{"ticker": {"uuid": "3ab60fd6-61d6-4c11-abca-9ada638dcdc3", "symbol": "603690", "name": "PNC Process Systems Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603690 fell 5.43%, moving from 26.35 to 24.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.86 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.92"}, {"label": "12-Week Change", "value": "-5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.86"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.73, "high": 30.99, "low": 24.92, "close": 24.92, "volume": 153540323}, "trend_line": 28.284, "activity_lines": {"activity_5": 27.04, "activity_10": 26.436, "activity_20": 26.550619, "activity_30": 27.369462}, "trend_signal": 0, "fair_value": 26.425305, "relative_strength": -14.862684, "rate_of_change": -0.9409523810858041, "market_dynamics": 0.30815, "expectation": {"probability": 51.914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.78895, "high": 33.946498, "low": 31.41979, "close": 33.642963, "volume": 41877124}, "trend_line": 33.106175, "activity_lines": {"activity_5": 33.335603, "activity_10": 33.962756, "activity_20": 33.189461, "activity_30": 32.991404}, "trend_signal": 0, "fair_value": 33.370947, "relative_strength": 0.343693, "rate_of_change": 0.4230357930123007, "market_dynamics": 0.264912, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.552724, "high": 34.364882, "low": 32.880032, "close": 33.766018, "volume": 40791275}, "trend_line": 33.119027, "activity_lines": {"activity_5": 33.332868, "activity_10": 33.930538, "activity_20": 33.314156, "activity_30": 33.033974}, "trend_signal": 0, "fair_value": 33.392005, "relative_strength": 2.695126, "rate_of_change": 0.03882055235919676, "market_dynamics": 0.121337, "expectation": {"probability": 39.4457, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.79063, "high": 34.250029, "low": 32.289372, "close": 33.24099, "volume": 35288342}, "trend_line": 33.173171, "activity_lines": {"activity_5": 33.279272, "activity_10": 33.789735, "activity_20": 33.375878, "activity_30": 33.041843}, "trend_signal": 0, "fair_value": 33.410169, "relative_strength": 0.466078, "rate_of_change": 0.16348306367817161, "market_dynamics": 0.066197, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.483612, "high": 34.462027, "low": 30.143153, "close": 30.765781, "volume": 45368386}, "trend_line": 32.915381, "activity_lines": {"activity_5": 32.473344, "activity_10": 33.18174, "activity_20": 33.188194, "activity_30": 32.886527}, "trend_signal": 0, "fair_value": 33.437622, "relative_strength": -7.100454, "rate_of_change": -0.7771038831349799, "market_dynamics": -0.066421, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.538476, "high": 35.677635, "low": 30.429765, "close": 34.491676, "volume": 56223315}, "trend_line": 32.87394, "activity_lines": {"activity_5": 33.094632, "activity_10": 33.276049, "activity_20": 33.350307, "activity_30": 32.988224}, "trend_signal": 1, "fair_value": 33.494346, "relative_strength": 2.779004, "rate_of_change": -0.12590162635516494, "market_dynamics": -0.094893, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.422495, "high": 34.679452, "low": 33.404545, "close": 33.493492, "volume": 20884562}, "trend_line": 32.811259, "activity_lines": {"activity_5": 33.198634, "activity_10": 33.214606, "activity_20": 33.402921, "activity_30": 33.028195}, "trend_signal": 1, "fair_value": 33.526209, "relative_strength": 1.949179, "rate_of_change": -0.19067078664741058, "market_dynamics": -0.262478, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.483613, "high": 34.491676, "low": 32.040691, "close": 34.432377, "volume": 38300135}, "trend_line": 32.810775, "activity_lines": {"activity_5": 33.625562, "activity_10": 33.390873, "activity_20": 33.537814, "activity_30": 33.132783}, "trend_signal": 1, "fair_value": 33.579781, "relative_strength": 4.388772, "rate_of_change": -0.0014751034088638629, "market_dynamics": -0.292203, "expectation": {"probability": 39.0074, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.788165, "high": 34.788165, "low": 32.386594, "close": 32.554604, "volume": 37791633}, "trend_line": 32.755354, "activity_lines": {"activity_5": 33.382142, "activity_10": 33.24747, "activity_20": 33.481986, "activity_30": 33.116256}, "trend_signal": 1, "fair_value": 33.616086, "relative_strength": -1.291257, "rate_of_change": -0.16891097512936712, "market_dynamics": -0.272738, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.722617, "high": 32.831331, "low": 31.30935, "close": 31.467478, "volume": 33057628}, "trend_line": 32.613654, "activity_lines": {"activity_5": 32.822106, "activity_10": 32.938725, "activity_20": 33.312257, "activity_30": 33.033167}, "trend_signal": 1, "fair_value": 33.602537, "relative_strength": -5.818587, "rate_of_change": -0.4326010337119244, "market_dynamics": -0.52413, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.457594, "high": 31.823266, "low": 29.846666, "close": 29.935614, "volume": 33521501}, "trend_line": 32.457262, "activity_lines": {"activity_5": 31.704669, "activity_10": 32.389224, "activity_20": 32.991526, "activity_30": 32.860391}, "trend_signal": 0, "fair_value": 33.560534, "relative_strength": -8.353163, "rate_of_change": -0.47952921803854537, "market_dynamics": -0.720294, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.826899, "high": 30.607655, "low": 29.658888, "close": 30.212336, "volume": 21781538}, "trend_line": 32.449828, "activity_lines": {"activity_5": 30.98321, "activity_10": 31.92254, "activity_20": 32.701404, "activity_30": 32.715557}, "trend_signal": 0, "fair_value": 33.437132, "relative_strength": -10.436435, "rate_of_change": -0.02290396522049054, "market_dynamics": -1.035552, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.330933, "high": 30.825082, "low": 27.375915, "close": 27.800882, "volume": 48187471}, "trend_line": 32.341776, "activity_lines": {"activity_5": 29.676677, "activity_10": 31.079785, "activity_20": 32.188191, "activity_30": 32.415625}, "trend_signal": 0, "fair_value": 33.372273, "relative_strength": -17.700501, "rate_of_change": -0.33298173414045096, "market_dynamics": -1.173737, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.415447, "high": 27.781119, "low": 26.713753, "close": 26.713753, "volume": 35498145}, "trend_line": 32.21991, "activity_lines": {"activity_5": 28.449867, "activity_10": 30.147827, "activity_20": 31.596409, "activity_30": 32.052526}, "trend_signal": 0, "fair_value": 33.310141, "relative_strength": -18.280066, "rate_of_change": -0.3768067653427698, "market_dynamics": -1.277131, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.565507, "high": 27.12884, "low": 25.567326, "close": 25.932995, "volume": 28762995}, "trend_line": 32.094169, "activity_lines": {"activity_5": 27.352195, "activity_10": 29.192589, "activity_20": 30.956858, "activity_30": 31.646919}, "trend_signal": 0, "fair_value": 33.244472, "relative_strength": -18.686195, "rate_of_change": -0.39025869408076524, "market_dynamics": -1.319453, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.932996, "high": 26.377733, "low": 25.409197, "close": 25.468496, "volume": 24629758}, "trend_line": 31.894425, "activity_lines": {"activity_5": 26.468655, "activity_10": 28.240767, "activity_20": 30.302596, "activity_30": 31.219456}, "trend_signal": 0, "fair_value": 33.16985, "relative_strength": -17.957396, "rate_of_change": -0.6223685056310465, "market_dynamics": -1.353965, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.684105, "high": 27.168372, "low": 24.509844, "close": 26.654455, "volume": 43233347}, "trend_line": 31.716439, "activity_lines": {"activity_5": 26.278242, "activity_10": 27.668631, "activity_20": 29.81099, "activity_30": 30.881394}, "trend_signal": 0, "fair_value": 33.113994, "relative_strength": -15.660181, "rate_of_change": -0.5580473703476301, "market_dynamics": -1.36954, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.941062, "high": 28.631056, "low": 26.466679, "close": 27.82065, "volume": 62950004}, "trend_line": 31.57924, "activity_lines": {"activity_5": 26.713753, "activity_10": 27.432876, "activity_20": 29.480566, "activity_30": 30.630052}, "trend_signal": 0, "fair_value": 33.077143, "relative_strength": -11.373578, "rate_of_change": -0.4325800888302829, "market_dynamics": -1.160754, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.672404, "high": 28.275268, "low": 26.684105, "close": 27.415445, "volume": 39177920}, "trend_line": 31.480491, "activity_lines": {"activity_5": 27.012878, "activity_10": 27.243662, "activity_20": 29.14873, "activity_30": 30.36142}, "trend_signal": 0, "fair_value": 33.041154, "relative_strength": -12.612898, "rate_of_change": -0.3127022689589679, "market_dynamics": -0.982616, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.168371, "high": 27.425329, "low": 25.932996, "close": 26.644571, "volume": 23361915}, "trend_line": 31.355499, "activity_lines": {"activity_5": 27.008266, "activity_10": 27.007727, "activity_20": 28.776414, "activity_30": 30.049426}, "trend_signal": 0, "fair_value": 33.003629, "relative_strength": -15.202814, "rate_of_change": -0.39704590376307164, "market_dynamics": -0.945563, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.654454, "high": 27.168371, "low": 26.04171, "close": 26.931179, "volume": 18734578}, "trend_line": 31.225567, "activity_lines": {"activity_5": 27.051751, "activity_10": 26.911593, "activity_20": 28.46425, "activity_30": 29.763986}, "trend_signal": 0, "fair_value": 32.982249, "relative_strength": -13.328857, "rate_of_change": -0.4143834547171346, "market_dynamics": -0.981396, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.693986, "high": 28.01831, "low": 26.486442, "close": 27.425329, "volume": 30669303}, "trend_line": 31.086676, "activity_lines": {"activity_5": 27.162441, "activity_10": 26.959929, "activity_20": 28.221968, "activity_30": 29.518809}, "trend_signal": 0, "fair_value": 32.955809, "relative_strength": -10.671225, "rate_of_change": -0.44479896874250824, "market_dynamics": -1.075529, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.543926, "high": 27.62299, "low": 25.804518, "close": 25.804518, "volume": 28242974}, "trend_line": 30.845356, "activity_lines": {"activity_5": 26.681469, "activity_10": 26.764246, "activity_20": 27.854931, "activity_30": 29.178025}, "trend_signal": 0, "fair_value": 32.932448, "relative_strength": -12.632479, "rate_of_change": -0.7762811308613431, "market_dynamics": -1.157371, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.814401, "high": 26.46668, "low": 24.806335, "close": 26.278902, "volume": 26545961}, "trend_line": 30.644734, "activity_lines": {"activity_5": 26.493033, "activity_10": 26.691112, "activity_20": 27.570986, "activity_30": 28.883415}, "trend_signal": 0, "fair_value": 32.910975, "relative_strength": -11.899251, "rate_of_change": -0.6504123343559374, "market_dynamics": -0.950594, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.150421, "high": 27.791001, "low": 26.14054, "close": 27.336384, "volume": 36182680}, "trend_line": 30.48483, "activity_lines": {"activity_5": 26.732861, "activity_10": 26.818154, "activity_20": 27.420906, "activity_30": 28.669973}, "trend_signal": 0, "fair_value": 32.892298, "relative_strength": -8.397374, "rate_of_change": -0.5217992755296911, "market_dynamics": -0.543532, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.593341, "high": 28.403746, "low": 27.336383, "close": 27.672405, "volume": 37214815}, "trend_line": 30.210339, "activity_lines": {"activity_5": 27.038575, "activity_10": 26.980774, "activity_20": 27.319158, "activity_30": 28.488526}, "trend_signal": 0, "fair_value": 32.877084, "relative_strength": -7.205953, "rate_of_change": -0.9004183392198599, "market_dynamics": -0.197245, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.028194, "high": 28.433397, "low": 27.346266, "close": 27.692171, "volume": 29916225}, "trend_line": 29.894121, "activity_lines": {"activity_5": 27.301463, "activity_10": 27.106918, "activity_20": 27.251765, "activity_30": 28.326063}, "trend_signal": 0, "fair_value": 32.882594, "relative_strength": -6.97512, "rate_of_change": -1.0467211241820318, "market_dynamics": 0.193985, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.018311, "high": 28.8386, "low": 26.288785, "close": 26.397497, "volume": 37522039}, "trend_line": 29.586429, "activity_lines": {"activity_5": 27.115004, "activity_10": 26.978798, "activity_20": 27.088696, "activity_30": 28.100475}, "trend_signal": 0, "fair_value": 32.881115, "relative_strength": -10.421999, "rate_of_change": -1.029272611828926, "market_dynamics": 0.463426, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.387615, "high": 27.573574, "low": 25.774867, "close": 26.189953, "volume": 24226058}, "trend_line": 29.315025, "activity_lines": {"activity_5": 26.819831, "activity_10": 26.838818, "activity_20": 26.944121, "activity_30": 27.881347}, "trend_signal": 0, "fair_value": 32.860382, "relative_strength": -10.357656, "rate_of_change": -0.9173259807731458, "market_dynamics": 0.42438, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.288785, "high": 26.328316, "low": 25.41908, "close": 25.834166, "volume": 17330051}, "trend_line": 29.058013, "activity_lines": {"activity_5": 26.411992, "activity_10": 26.656432, "activity_20": 26.79597, "activity_30": 27.656776}, "trend_signal": 0, "fair_value": 32.842819, "relative_strength": -9.291429, "rate_of_change": -0.8767244783178578, "market_dynamics": 0.296072, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.725454, "high": 26.120773, "low": 25.280718, "close": 25.359783, "volume": 14784047}, "trend_line": 28.845895, "activity_lines": {"activity_5": 25.946174, "activity_10": 26.402529, "activity_20": 26.629465, "activity_30": 27.41818}, "trend_signal": 0, "fair_value": 32.82342, "relative_strength": -9.737608, "rate_of_change": -0.729981089897648, "market_dynamics": 0.057859, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.300484, "high": 25.379547, "low": 24.312184, "close": 24.638323, "volume": 12811795}, "trend_line": 28.545741, "activity_lines": {"activity_5": 25.394043, "activity_10": 26.046022, "activity_20": 26.41604, "activity_30": 27.146724}, "trend_signal": 0, "fair_value": 32.794889, "relative_strength": -10.988275, "rate_of_change": -1.0405432038076792, "market_dynamics": -0.275508, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.598789, "high": 25.863815, "low": 23.343649, "close": 25.399315, "volume": 18756975}, "trend_line": 28.266851, "activity_lines": {"activity_5": 25.299167, "activity_10": 25.87855, "activity_20": 26.301632, "activity_30": 26.943729}, "trend_signal": 0, "fair_value": 32.769088, "relative_strength": -9.65682, "rate_of_change": -0.9769933805536893, "market_dynamics": -0.416751, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.170189, "high": 26.170189, "low": 24.608673, "close": 24.786568, "volume": 14830568}, "trend_line": 27.985037, "activity_lines": {"activity_5": 25.066587, "activity_10": 25.607037, "activity_20": 26.140304, "activity_30": 26.719194}, "trend_signal": 0, "fair_value": 32.740669, "relative_strength": -10.179428, "rate_of_change": -0.996976989053364, "market_dynamics": -0.562855, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.628442, "high": 26.802703, "low": 23.620372, "close": 25.97253, "volume": 25819035}, "trend_line": 27.825262, "activity_lines": {"activity_5": 25.322886, "activity_10": 25.578287, "activity_20": 26.101102, "activity_30": 26.589355}, "trend_signal": 0, "fair_value": 32.702138, "relative_strength": -4.137443, "rate_of_change": -0.5709301009678843, "market_dynamics": -0.403477, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.508028, "high": 26.63469, "low": 25.369666, "close": 25.666155, "volume": 28894502}, "trend_line": 27.531078, "activity_lines": {"activity_5": 25.467837, "activity_10": 25.518629, "activity_20": 26.032532, "activity_30": 26.450058}, "trend_signal": 0, "fair_value": 32.642148, "relative_strength": -3.496263, "rate_of_change": -1.0572550943096162, "market_dynamics": -0.149178, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.508026, "high": 26.081239, "low": 23.442479, "close": 25.51791, "volume": 30366517}, "trend_line": 27.265225, "activity_lines": {"activity_5": 25.542947, "activity_10": 25.468495, "activity_20": 25.948903, "activity_30": 26.320176}, "trend_signal": 0, "fair_value": 32.599655, "relative_strength": -6.522263, "rate_of_change": -0.965646895482988, "market_dynamics": 0.072643, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.537675, "high": 25.814399, "low": 21.752487, "close": 22.671606, "volume": 21567192}, "trend_line": 26.873199, "activity_lines": {"activity_5": 24.610651, "activity_10": 24.940384, "activity_20": 25.59961, "activity_30": 26.023814}, "trend_signal": 0, "fair_value": 32.554429, "relative_strength": -11.228708, "rate_of_change": -1.4378241881370915, "market_dynamics": -0.000927, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.236754, "high": 25.280717, "low": 20.418282, "close": 24.509842, "volume": 30351437}, "trend_line": 26.60504, "activity_lines": {"activity_5": 24.472947, "activity_10": 24.81424, "activity_20": 25.449906, "activity_30": 25.871339}, "trend_signal": 0, "fair_value": 32.475182, "relative_strength": -8.341018, "rate_of_change": -0.9978678012989844, "market_dynamics": -0.11572, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.697619, "high": 25.774868, "low": 24.233119, "close": 25.51791, "volume": 29920496}, "trend_line": 26.406721, "activity_lines": {"activity_5": 24.689714, "activity_10": 24.901929, "activity_20": 25.410044, "activity_30": 25.801202}, "trend_signal": 0, "fair_value": 32.399253, "relative_strength": -8.739859, "rate_of_change": -0.7454189131081852, "market_dynamics": -0.066037, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.54756, "high": 27.425329, "low": 24.62844, "close": 27.217787, "volume": 47282812}, "trend_line": 26.316127, "activity_lines": {"activity_5": 25.503415, "activity_10": 25.304437, "activity_20": 25.537441, "activity_30": 25.853528}, "trend_signal": 0, "fair_value": 32.380968, "relative_strength": -3.28638, "rate_of_change": -0.34307175055925876, "market_dynamics": 0.178387, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.227668, "high": 27.494509, "low": 25.794635, "close": 26.387615, "volume": 36429238}, "trend_line": 26.188637, "activity_lines": {"activity_5": 25.93695, "activity_10": 25.522223, "activity_20": 25.584409, "activity_30": 25.858141}, "trend_signal": 0, "fair_value": 32.380264, "relative_strength": -6.697571, "rate_of_change": -0.4844557863700903, "market_dynamics": 0.712556, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.239369, "high": 27.168372, "low": 25.923114, "close": 26.57539, "volume": 28357962}, "trend_line": 26.147787, "activity_lines": {"activity_5": 26.375096, "activity_10": 25.742344, "activity_20": 25.654201, "activity_30": 25.883092}, "trend_signal": 0, "fair_value": 32.37285, "relative_strength": -6.189416, "rate_of_change": -0.15598368101401744, "market_dynamics": 1.054112, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.654454, "high": 27.454979, "low": 26.229486, "close": 27.168371, "volume": 39560474}, "trend_line": 26.162941, "activity_lines": {"activity_5": 26.75065, "activity_10": 26.048897, "activity_20": 25.776798, "activity_30": 25.948937}, "trend_signal": 0, "fair_value": 32.358337, "relative_strength": -3.71534, "rate_of_change": 0.0579551913896155, "market_dynamics": 1.312641, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.049776, "high": 29.026377, "low": 25.537676, "close": 26.684105, "volume": 100356981}, "trend_line": 26.187978, "activity_lines": {"activity_5": 26.787546, "activity_10": 26.224095, "activity_20": 25.849038, "activity_30": 25.98256}, "trend_signal": 0, "fair_value": 32.353087, "relative_strength": -4.943289, "rate_of_change": 0.09569642801243593, "market_dynamics": 1.311235, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.684104, "high": 27.168371, "low": 26.04171, "close": 26.308552, "volume": 27354302}, "trend_line": 26.21598, "activity_lines": {"activity_5": 26.621513, "activity_10": 26.318074, "activity_20": 25.888617, "activity_30": 25.990339}, "trend_signal": 0, "fair_value": 32.340189, "relative_strength": -6.884223, "rate_of_change": 0.10692692654620832, "market_dynamics": 1.227769, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.012061, "high": 27.405564, "low": 23.818034, "close": 24.144173, "volume": 47353293}, "trend_line": 26.132304, "activity_lines": {"activity_5": 25.794635, "activity_10": 26.006849, "activity_20": 25.728559, "activity_30": 25.856674}, "trend_signal": 0, "fair_value": 32.331394, "relative_strength": -12.802835, "rate_of_change": -0.31917937075019504, "market_dynamics": 1.01923, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.213354, "high": 24.954579, "low": 23.057041, "close": 23.541311, "volume": 31730321}, "trend_line": 25.989659, "activity_lines": {"activity_5": 24.916366, "activity_10": 25.61099, "activity_20": 25.527982, "activity_30": 25.689513}, "trend_signal": 0, "fair_value": 32.323188, "relative_strength": -15.700165, "rate_of_change": -0.5458569592639122, "market_dynamics": 0.60563, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.304117, "high": 24.579024, "low": 22.987862, "close": 24.480194, "volume": 21168404}, "trend_line": 25.891817, "activity_lines": {"activity_5": 24.553329, "activity_10": 25.370025, "activity_20": 25.430422, "activity_30": 25.592128}, "trend_signal": 0, "fair_value": 32.320267, "relative_strength": -12.407704, "rate_of_change": -0.37646511637570923, "market_dynamics": 0.169746, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.480197, "high": 25.359783, "low": 24.361599, "close": 24.588907, "volume": 17159578}, "trend_line": 25.823295, "activity_lines": {"activity_5": 24.405743, "activity_10": 25.149364, "activity_20": 25.351358, "activity_30": 25.50807}, "trend_signal": 0, "fair_value": 32.301691, "relative_strength": -11.939828, "rate_of_change": -0.2646473208118147, "market_dynamics": -0.123247, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.826102, "high": 25.755101, "low": 24.401133, "close": 25.458612, "volume": 32292503}, "trend_line": 25.774209, "activity_lines": {"activity_5": 24.687738, "activity_10": 25.103723, "activity_20": 25.361053, "activity_30": 25.484542}, "trend_signal": 0, "fair_value": 32.295452, "relative_strength": -9.826416, "rate_of_change": -0.190084185616137, "market_dynamics": -0.146131, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.172004, "high": 25.547559, "low": 23.936628, "close": 24.371481, "volume": 23492843}, "trend_line": 25.672415, "activity_lines": {"activity_5": 24.664018, "activity_10": 24.892406, "activity_20": 25.266741, "activity_30": 25.394043}, "trend_signal": 0, "fair_value": 32.286698, "relative_strength": -13.227798, "rate_of_change": -0.3949451950203328, "market_dynamics": -0.083975, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.529608, "high": 24.618556, "low": 23.205288, "close": 23.234938, "volume": 18154367}, "trend_line": 25.586762, "activity_lines": {"activity_5": 24.246297, "activity_10": 24.511102, "activity_20": 25.065457, "activity_30": 25.236787}, "trend_signal": 0, "fair_value": 32.267462, "relative_strength": -15.131269, "rate_of_change": -0.33363826504051386, "market_dynamics": -0.235008, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.234936, "high": 25.162122, "low": 22.809967, "close": 24.381365, "volume": 37830535}, "trend_line": 25.523511, "activity_lines": {"activity_5": 24.231143, "activity_10": 24.398975, "activity_20": 24.983663, "activity_30": 25.159019}, "trend_signal": 0, "fair_value": 32.261339, "relative_strength": -10.42821, "rate_of_change": -0.24720204924718905, "market_dynamics": -0.269472, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.411015, "high": 24.786568, "low": 23.254703, "close": 23.570959, "volume": 28471509}, "trend_line": 25.397996, "activity_lines": {"activity_5": 23.952443, "activity_10": 24.190174, "activity_20": 24.826618, "activity_30": 25.033048}, "trend_signal": 0, "fair_value": 32.256415, "relative_strength": -11.861534, "rate_of_change": -0.49176228145101214, "market_dynamics": -0.548643, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.452364, "high": 25.053409, "low": 23.333769, "close": 24.806335, "volume": 28557699}, "trend_line": 25.302461, "activity_lines": {"activity_5": 24.153398, "activity_10": 24.262589, "activity_20": 24.798663, "activity_30": 24.994876}, "trend_signal": 0, "fair_value": 32.266014, "relative_strength": -6.23744, "rate_of_change": -0.3761517247266208, "market_dynamics": -0.63463, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.806334, "high": 25.41908, "low": 23.916864, "close": 24.411015, "volume": 36533567}, "trend_line": 25.193089, "activity_lines": {"activity_5": 24.266064, "activity_10": 24.290442, "activity_20": 24.737153, "activity_30": 24.937364}, "trend_signal": 0, "fair_value": 32.260659, "relative_strength": -6.38554, "rate_of_change": -0.4322583483084925, "market_dynamics": -0.490201, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.322067, "high": 24.648206, "low": 21.940264, "close": 22.740788, "volume": 29623847}, "trend_line": 25.071199, "activity_lines": {"activity_5": 23.819353, "activity_10": 24.009765, "activity_20": 24.521845, "activity_30": 24.779151}, "trend_signal": 0, "fair_value": 32.217763, "relative_strength": -11.324033, "rate_of_change": -0.48382316277293547, "market_dynamics": -0.629286, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.829734, "high": 22.928564, "low": 20.783954, "close": 20.922316, "volume": 19740681}, "trend_line": 24.895611, "activity_lines": {"activity_5": 22.799427, "activity_10": 23.413011, "activity_20": 24.13302, "activity_30": 24.511481}, "trend_signal": 0, "fair_value": 32.155349, "relative_strength": -17.309726, "rate_of_change": -0.7003574101103069, "market_dynamics": -0.750276, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.129855, "high": 22.236753, "low": 20.378751, "close": 21.950146, "volume": 21693085}, "trend_line": 24.766143, "activity_lines": {"activity_5": 22.352715, "activity_10": 23.067825, "activity_20": 23.859166, "activity_30": 24.321451}, "trend_signal": 0, "fair_value": 32.093602, "relative_strength": -13.216274, "rate_of_change": -0.5200434727229601, "market_dynamics": -0.995931, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.950145, "high": 22.928564, "low": 21.525178, "close": 22.661722, "volume": 28309296}, "trend_line": 24.676208, "activity_lines": {"activity_5": 22.251249, "activity_10": 22.899993, "activity_20": 23.670072, "activity_30": 24.185682}, "trend_signal": 0, "fair_value": 32.030914, "relative_strength": -10.209386, "rate_of_change": -0.36313688409212747, "market_dynamics": -1.055343, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.819852, "high": 22.819852, "low": 20.655474, "close": 21.011261, "volume": 23282351}, "trend_line": 24.555306, "activity_lines": {"activity_5": 21.742603, "activity_10": 22.48293, "activity_20": 23.345485, "activity_30": 23.949234}, "trend_signal": 0, "fair_value": 31.967655, "relative_strength": -13.635386, "rate_of_change": -0.489953723846052, "market_dynamics": -1.087848, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.060675, "high": 22.424532, "low": 20.279921, "close": 21.653656, "volume": 26788477}, "trend_line": 24.430451, "activity_lines": {"activity_5": 21.67474, "activity_10": 22.243762, "activity_20": 23.107682, "activity_30": 23.76203}, "trend_signal": 0, "fair_value": 31.900182, "relative_strength": -11.031271, "rate_of_change": -0.5084644434893222, "market_dynamics": -0.985323, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.36705, "high": 21.890848, "low": 19.894481, "close": 19.943897, "volume": 25800685}, "trend_line": 24.269028, "activity_lines": {"activity_5": 21.109432, "activity_10": 21.722478, "activity_20": 22.73048, "activity_30": 23.472575}, "trend_signal": 0, "fair_value": 31.783804, "relative_strength": -16.388265, "rate_of_change": -0.6607450677026091, "market_dynamics": -0.973229, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.815417, "high": 19.963664, "low": 19.301503, "close": 19.746237, "volume": 16338193}, "trend_line": 24.061485, "activity_lines": {"activity_5": 20.543466, "activity_10": 21.245938, "activity_20": 22.368856, "activity_30": 23.180782}, "trend_signal": 0, "fair_value": 31.658299, "relative_strength": -17.408019, "rate_of_change": -0.8551764001425917, "market_dynamics": -1.216345, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.669793, "high": 20.019079, "low": 18.452283, "close": 18.831509, "volume": 12983324}, "trend_line": 23.833664, "activity_lines": {"activity_5": 19.819517, "activity_10": 20.672623, "activity_20": 21.953153, "activity_30": 22.843364}, "trend_signal": 0, "fair_value": 31.468697, "relative_strength": -20.21374, "rate_of_change": -0.9468285103766549, "market_dynamics": -1.314266, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.791588, "high": 19.999122, "low": 18.392405, "close": 19.560019, "volume": 14324641}, "trend_line": 23.635067, "activity_lines": {"activity_5": 19.593753, "activity_10": 20.340399, "activity_20": 21.642437, "activity_30": 22.567645}, "trend_signal": 0, "fair_value": 31.230546, "relative_strength": -16.501261, "rate_of_change": -0.8332625650844095, "market_dynamics": -1.379415, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.090976, "high": 19.110936, "low": 17.584057, "close": 17.643934, "volume": 20873923}, "trend_line": 23.467478, "activity_lines": {"activity_5": 18.826043, "activity_10": 19.747995, "activity_20": 21.171065, "activity_30": 22.181121}, "trend_signal": 0, "fair_value": 31.017608, "relative_strength": -22.24938, "rate_of_change": -0.709069282519908, "market_dynamics": -1.434056, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.643935, "high": 18.162874, "low": 17.085078, "close": 17.554117, "volume": 15668776}, "trend_line": 23.235621, "activity_lines": {"activity_5": 18.295709, "activity_10": 19.231931, "activity_20": 20.719223, "activity_30": 21.799614}, "trend_signal": 0, "fair_value": 30.817819, "relative_strength": -20.504167, "rate_of_change": -0.9879928299069952, "market_dynamics": -1.434976, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.863485, "high": 18.102995, "low": 17.334567, "close": 17.713791, "volume": 9025590}, "trend_line": 22.975483, "activity_lines": {"activity_5": 17.977918, "activity_10": 18.806138, "activity_20": 20.315569, "activity_30": 21.443366}, "trend_signal": 0, "fair_value": 30.628467, "relative_strength": -20.279556, "rate_of_change": -1.1195655153782968, "market_dynamics": -1.449793, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.613996, "high": 20.408285, "low": 17.384466, "close": 20.408285, "volume": 29193031}, "trend_line": 22.7485, "activity_lines": {"activity_5": 18.693788, "activity_10": 18.947278, "activity_20": 20.201271, "activity_30": 21.277741}, "trend_signal": 0, "fair_value": 30.447027, "relative_strength": -18.162781, "rate_of_change": -0.9879357052036755, "market_dynamics": -1.132016, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.436182, "high": 22.454102, "low": 20.967142, "close": 22.444122, "volume": 16704551}, "trend_line": 22.61705, "activity_lines": {"activity_5": 19.983153, "activity_10": 19.499542, "activity_20": 20.304913, "activity_30": 21.258103}, "trend_signal": 0, "fair_value": 30.336377, "relative_strength": -16.360597, "rate_of_change": -0.5778402971624544, "market_dynamics": -0.603783, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.689533, "high": 25.847166, "low": 21.086896, "close": 21.535978, "volume": 77677179}, "trend_line": 22.44907, "activity_lines": {"activity_5": 20.777529, "activity_10": 19.860637, "activity_20": 20.331242, "activity_30": 21.188357}, "trend_signal": 0, "fair_value": 30.203867, "relative_strength": -16.389919, "rate_of_change": -0.742714014427169, "market_dynamics": 0.101646, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.446161, "high": 23.302368, "low": 20.957161, "close": 23.302368, "volume": 52688145}, "trend_line": 22.320203, "activity_lines": {"activity_5": 21.901232, "activity_10": 20.545033, "activity_20": 20.533889, "activity_30": 21.243408}, "trend_signal": 0, "fair_value": 30.108764, "relative_strength": -10.373901, "rate_of_change": -0.5740415972688384, "market_dynamics": 0.863969, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.400125, "high": 24.74941, "low": 23.292389, "close": 23.941063, "volume": 83709230}, "trend_line": 22.228768, "activity_lines": {"activity_5": 22.854617, "activity_10": 21.284493, "activity_20": 20.802503, "activity_30": 21.34798}, "trend_signal": 0, "fair_value": 30.008552, "relative_strength": -8.674297, "rate_of_change": -0.40965129214998897, "market_dynamics": 1.253612, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.851245, "high": 28.51172, "low": 23.332307, "close": 26.326187, "volume": 117104404}, "trend_line": 22.229356, "activity_lines": {"activity_5": 24.187891, "activity_10": 22.381342, "activity_20": 21.296508, "activity_30": 21.61233}, "trend_signal": 0, "fair_value": 29.921841, "relative_strength": 1.436324, "rate_of_change": 0.002645220823756301, "market_dynamics": 1.50165, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.346146, "high": 28.671394, "low": 25.817228, "close": 27.473843, "volume": 139939800}, "trend_line": 22.340345, "activity_lines": {"activity_5": 25.509191, "activity_10": 23.550588, "activity_20": 21.892577, "activity_30": 21.950684}, "trend_signal": 0, "fair_value": 29.845379, "relative_strength": 0.589107, "rate_of_change": 0.4992902178542645, "market_dynamics": 1.585388, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.483823, "high": 32.862826, "low": 27.074656, "close": 27.194412, "volume": 176804012}, "trend_line": 22.462115, "activity_lines": {"activity_5": 26.402032, "activity_10": 24.525142, "activity_20": 22.447448, "activity_30": 22.263849}, "trend_signal": 0, "fair_value": 29.764654, "relative_strength": 3.43681, "rate_of_change": 0.5450676791249263, "market_dynamics": 1.616251, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.994819, "high": 27.843086, "low": 25.946962, "close": 26.016819, "volume": 76499311}, "trend_line": 22.513336, "activity_lines": {"activity_5": 26.525114, "activity_10": 25.111942, "activity_20": 22.86896, "activity_30": 22.493185}, "trend_signal": 0, "fair_value": 29.672016, "relative_strength": 1.153967, "rate_of_change": 0.22803284552678224, "market_dynamics": 1.514873, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.927003, "high": 26.625575, "low": 24.649616, "close": 26.116615, "volume": 55109832}, "trend_line": 22.56426, "activity_lines": {"activity_5": 26.500497, "activity_10": 25.56302, "activity_20": 23.275717, "activity_30": 22.725654}, "trend_signal": 1, "fair_value": 29.590062, "relative_strength": -0.064609, "rate_of_change": 0.22619482070538977, "market_dynamics": 1.361993, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.216411, "high": 27.982801, "low": 25.907042, "close": 26.954903, "volume": 68008154}, "trend_line": 22.614136, "activity_lines": {"activity_5": 26.610273, "activity_10": 26.013735, "activity_20": 23.742471, "activity_30": 23.008922}, "trend_signal": 1, "fair_value": 29.498862, "relative_strength": 0.969299, "rate_of_change": 0.2210398213812356, "market_dynamics": 1.225222, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.954902, "high": 27.892984, "low": 26.146555, "close": 26.376085, "volume": 53520825}, "trend_line": 22.680956, "activity_lines": {"activity_5": 26.485195, "activity_10": 26.240181, "activity_20": 24.133655, "activity_30": 23.251628}, "trend_signal": 1, "fair_value": 29.356886, "relative_strength": -0.618525, "rate_of_change": 0.29547889868531735, "market_dynamics": 1.057941, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.336166, "high": 26.775269, "low": 25.228433, "close": 26.406023, "volume": 43926340}, "trend_line": 22.786659, "activity_lines": {"activity_5": 26.443281, "activity_10": 26.40058, "activity_20": 24.502144, "activity_30": 23.491955}, "trend_signal": 1, "fair_value": 29.238767, "relative_strength": 0.389599, "rate_of_change": 0.46604296573743137, "market_dynamics": 0.977628, "expectation": {"probability": 35.1024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.396046, "high": 27.024759, "low": 25.647576, "close": 26.475882, "volume": 50379160}, "trend_line": 22.856476, "activity_lines": {"activity_5": 26.477212, "activity_10": 26.485135, "activity_20": 24.854655, "activity_30": 23.729969}, "trend_signal": 1, "fair_value": 29.122883, "relative_strength": -0.130442, "rate_of_change": 0.30639419319875044, "market_dynamics": 0.947164, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.306229, "high": 26.805209, "low": 23.002979, "close": 23.112755, "volume": 36109293}, "trend_line": 22.841203, "activity_lines": {"activity_5": 25.359496, "activity_10": 25.900512, "activity_20": 24.855764, "activity_30": 23.746504}, "trend_signal": 1, "fair_value": 28.976396, "relative_strength": -7.387081, "rate_of_change": -0.066821324512145, "market_dynamics": 0.577179, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.222532, "high": 24.290349, "low": 22.563879, "close": 23.332306, "volume": 34844951}, "trend_line": 22.792068, "activity_lines": {"activity_5": 24.515222, "activity_10": 25.370867, "activity_20": 24.861752, "activity_30": 23.778188}, "trend_signal": 1, "fair_value": 28.846724, "relative_strength": -4.983108, "rate_of_change": -0.2151156399249186, "market_dynamics": 0.204759, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.683632, "high": 24.54982, "low": 22.583835, "close": 24.230473, "volume": 35584887}, "trend_line": 22.78605, "activity_lines": {"activity_5": 24.211843, "activity_10": 25.058959, "activity_20": 24.931847, "activity_30": 23.870988}, "trend_signal": 1, "fair_value": 28.748577, "relative_strength": -3.187084, "rate_of_change": -0.026403922627823713, "market_dynamics": -0.11169, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.380164, "high": 24.679553, "low": 23.871205, "close": 24.370186, "volume": 29182951}, "trend_line": 22.840364, "activity_lines": {"activity_5": 24.098075, "activity_10": 24.831425, "activity_20": 24.993008, "activity_30": 23.97319}, "trend_signal": 1, "fair_value": 28.663158, "relative_strength": -2.571411, "rate_of_change": 0.23836514007474544, "market_dynamics": -0.47535, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.631695, "high": 23.631695, "low": 22.613775, "close": 22.653694, "volume": 15873428}, "trend_line": 22.898076, "activity_lines": {"activity_5": 23.547867, "activity_10": 24.34315, "activity_20": 24.858663, "activity_30": 23.961147}, "trend_signal": 1, "fair_value": 28.555167, "relative_strength": -8.967694, "rate_of_change": 0.25267548275499746, "market_dynamics": -0.598965, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.042899, "high": 24.679553, "low": 22.77345, "close": 24.310308, "volume": 29183593}, "trend_line": 22.976748, "activity_lines": {"activity_5": 23.804675, "activity_10": 24.217226, "activity_20": 24.857808, "activity_30": 24.052259}, "trend_signal": 1, "fair_value": 28.456796, "relative_strength": -3.651008, "rate_of_change": 0.3435747178059893, "market_dynamics": -0.630012, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.430062, "high": 26.226391, "low": 24.150634, "close": 25.956942, "volume": 54036011}, "trend_line": 23.086589, "activity_lines": {"activity_5": 24.530525, "activity_10": 24.423531, "activity_20": 24.982363, "activity_30": 24.244529}, "trend_signal": 1, "fair_value": 28.372293, "relative_strength": 1.755584, "rate_of_change": 0.47805285586976626, "market_dynamics": -0.59878, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.956942, "high": 25.956942, "low": 25.956942, "close": 25.956942, "volume": 0}, "trend_line": 23.251445, "activity_lines": {"activity_5": 25.081398, "activity_10": 24.647981, "activity_20": 25.080496, "activity_30": 24.429713}, "trend_signal": 1, "fair_value": 28.300306, "relative_strength": 0.986779, "rate_of_change": 0.7140769041281947, "market_dynamics": -0.591677, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.956942, "high": 28.55164, "low": 25.956942, "close": 28.55164, "volume": 4843277}, "trend_line": 23.481378, "activity_lines": {"activity_5": 26.382074, "activity_10": 25.351816, "activity_20": 25.409015, "activity_30": 24.771661}, "trend_signal": 1, "fair_value": 28.265356, "relative_strength": 13.14158, "rate_of_change": 0.9888976792625105, "market_dynamics": -0.362755, "expectation": {"probability": 30.786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.571597, "high": 28.940844, "low": 24.849205, "close": 25.567738, "volume": 116428011}, "trend_line": 23.668839, "activity_lines": {"activity_5": 26.409351, "activity_10": 25.474111, "activity_20": 25.419945, "activity_30": 24.906265}, "trend_signal": 1, "fair_value": 28.22758, "relative_strength": 0.039539, "rate_of_change": 0.7983390071911409, "market_dynamics": -0.110213, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.567739, "high": 26.01682, "low": 24.649614, "close": 25.238411, "volume": 43293743}, "trend_line": 23.851912, "activity_lines": {"activity_5": 26.132584, "activity_10": 25.553041, "activity_20": 25.388723, "activity_30": 25.007528}, "trend_signal": 1, "fair_value": 28.184274, "relative_strength": -2.279579, "rate_of_change": 0.7734768908605965, "market_dynamics": -0.084356, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.228432, "high": 27.443902, "low": 25.078736, "close": 25.158573, "volume": 56436991}, "trend_line": 24.062814, "activity_lines": {"activity_5": 25.76733, "activity_10": 25.578806, "activity_20": 25.343719, "activity_30": 25.091829}, "trend_signal": 1, "fair_value": 28.126942, "relative_strength": -0.640838, "rate_of_change": 0.8842142298697095, "market_dynamics": 0.031284, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.118655, "high": 31.176273, "low": 24.210511, "close": 31.176273, "volume": 150395749}, "trend_line": 24.450022, "activity_lines": {"activity_5": 27.4612, "activity_10": 26.665494, "activity_20": 25.87739, "activity_30": 25.550762}, "trend_signal": 1, "fair_value": 28.119176, "relative_strength": 23.455118, "rate_of_change": 1.609155105466888, "market_dynamics": 0.349228, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.73513, "high": 34.419646, "low": 28.900924, "close": 29.04064, "volume": 376429969}, "trend_line": 24.829912, "activity_lines": {"activity_5": 28.095238, "activity_10": 27.237597, "activity_20": 26.190037, "activity_30": 25.84693}, "trend_signal": 1, "fair_value": 28.10992, "relative_strength": 15.283451, "rate_of_change": 1.5537409332392405, "market_dynamics": 0.601267, "expectation": {"probability": 35.596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.443903, "high": 31.904784, "low": 26.066718, "close": 31.03656, "volume": 363804272}, "trend_line": 25.279327, "activity_lines": {"activity_5": 29.361982, "activity_10": 28.087678, "activity_20": 26.68398, "activity_30": 26.247359}, "trend_signal": 1, "fair_value": 28.10415, "relative_strength": 26.642148, "rate_of_change": 1.8099741956395108, "market_dynamics": 1.046719, "expectation": {"probability": 36.7138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.685234, "high": 31.834927, "low": 27.683413, "close": 28.0327, "volume": 181022228}, "trend_line": 25.623291, "activity_lines": {"activity_5": 29.262852, "activity_10": 28.239187, "activity_20": 26.867937, "activity_30": 26.424996}, "trend_signal": 1, "fair_value": 28.090852, "relative_strength": 12.790278, "rate_of_change": 1.360653311696153, "market_dynamics": 1.285224, "expectation": {"probability": 41.8305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.853066, "high": 30.058559, "low": 25.75735, "close": 26.066719, "volume": 165877773}, "trend_line": 25.811905, "activity_lines": {"activity_5": 28.322109, "activity_10": 27.965564, "activity_20": 26.855534, "activity_30": 26.453605}, "trend_signal": 1, "fair_value": 28.060482, "relative_strength": 4.300645, "rate_of_change": 0.736103726878804, "market_dynamics": 1.045361, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.946962, "high": 26.056738, "low": 24.460003, "close": 25.497879, "volume": 49490494}, "trend_line": 25.913697, "activity_lines": {"activity_5": 27.131209, "activity_10": 27.58652, "activity_20": 26.793185, "activity_30": 26.433345}, "trend_signal": 1, "fair_value": 28.037245, "relative_strength": 2.560606, "rate_of_change": 0.3943606641973913, "market_dynamics": 0.665774, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.907043, "high": 27.124555, "low": 25.647575, "close": 25.657553, "volume": 78956962}, "trend_line": 26.051083, "activity_lines": {"activity_5": 26.372093, "activity_10": 27.244855, "activity_20": 26.750225, "activity_30": 26.416819}, "trend_signal": 1, "fair_value": 28.025024, "relative_strength": 1.359449, "rate_of_change": 0.5301675017655696, "market_dynamics": 0.214076, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.827207, "high": 26.905004, "low": 24.998899, "close": 25.338205, "volume": 81963684}, "trend_line": 26.118944, "activity_lines": {"activity_5": 25.732067, "activity_10": 26.897746, "activity_20": 26.680416, "activity_30": 26.370827}, "trend_signal": 0, "fair_value": 28.017644, "relative_strength": -0.607865, "rate_of_change": 0.2604920494092342, "market_dynamics": -0.130576, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.438003, "high": 26.116615, "low": 24.849206, "close": 24.899105, "volume": 66268071}, "trend_line": 26.150879, "activity_lines": {"activity_5": 25.325565, "activity_10": 26.474974, "activity_20": 26.574204, "activity_30": 26.292128}, "trend_signal": 0, "fair_value": 28.012551, "relative_strength": -1.751995, "rate_of_change": 0.12226757712716378, "market_dynamics": -0.416449, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.557759, "high": 27.344107, "low": 24.949002, "close": 24.968962, "volume": 94656621}, "trend_line": 26.105638, "activity_lines": {"activity_5": 25.151255, "activity_10": 26.071072, "activity_20": 26.466139, "activity_30": 26.215875}, "trend_signal": 0, "fair_value": 28.009693, "relative_strength": -1.340121, "rate_of_change": -0.1729999209586827, "market_dynamics": -0.575003, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.709491, "high": 25.547779, "low": 24.450022, "close": 25.447983, "volume": 37136565}, "trend_line": 26.03811, "activity_lines": {"activity_5": 25.209803, "activity_10": 25.757713, "activity_20": 26.395902, "activity_30": 26.173446}, "trend_signal": 0, "fair_value": 27.989818, "relative_strength": -0.519613, "rate_of_change": -0.25867209221241544, "market_dynamics": -0.765717, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.467941, "high": 25.99686, "low": 23.831286, "close": 23.881186, "volume": 56650833}, "trend_line": 25.927669, "activity_lines": {"activity_5": 24.749411, "activity_10": 25.263632, "activity_20": 26.170648, "activity_30": 26.03429}, "trend_signal": 0, "fair_value": 27.944123, "relative_strength": -6.14866, "rate_of_change": -0.4241513688973509, "market_dynamics": -0.889778, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.631695, "high": 24.539838, "low": 23.422123, "close": 24.290348, "volume": 45626176}, "trend_line": 25.87012, "activity_lines": {"activity_5": 24.543831, "activity_10": 24.937753, "activity_20": 25.986691, "activity_30": 25.928656}, "trend_signal": 0, "fair_value": 27.914197, "relative_strength": -3.830836, "rate_of_change": -0.22195979129478097, "market_dynamics": -0.915223, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.030878, "high": 25.158574, "low": 23.681592, "close": 24.819269, "volume": 57760661}, "trend_line": 25.826875, "activity_lines": {"activity_5": 24.584415, "activity_10": 24.830699, "activity_20": 25.845313, "activity_30": 25.860859}, "trend_signal": 0, "fair_value": 27.861422, "relative_strength": -3.480295, "rate_of_change": -0.167161961367009, "market_dynamics": -0.902469, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.469982, "high": 25.827207, "low": 24.200533, "close": 24.200533, "volume": 82242438}, "trend_line": 25.735062, "activity_lines": {"activity_5": 24.424076, "activity_10": 24.669574, "activity_20": 25.642585, "activity_30": 25.755934}, "trend_signal": 0, "fair_value": 27.819088, "relative_strength": -7.16076, "rate_of_change": -0.35549403479902975, "market_dynamics": -0.927559, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.220492, "high": 25.797268, "low": 24.070798, "close": 24.639635, "volume": 57055132}, "trend_line": 25.677181, "activity_lines": {"activity_5": 24.461333, "activity_10": 24.622216, "activity_20": 25.49004, "activity_30": 25.685261}, "trend_signal": 0, "fair_value": 27.779096, "relative_strength": -6.407503, "rate_of_change": -0.22491105714063675, "market_dynamics": -0.922837, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.629655, "high": 25.15, "low": 24.23, "close": 25.120001, "volume": 38490899}, "trend_line": 25.634313, "activity_lines": {"activity_5": 24.712602, "activity_10": 24.677802, "activity_20": 25.389516, "activity_30": 25.649314}, "trend_signal": 0, "fair_value": 27.739555, "relative_strength": -5.119423, "rate_of_change": -0.16694979094473855, "market_dynamics": -0.938258, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.07, "high": 25.540001, "low": 24.780001, "close": 25.5, "volume": 56480195}, "trend_line": 25.601784, "activity_lines": {"activity_5": 25.00795, "activity_10": 24.812253, "activity_20": 25.341524, "activity_30": 25.640649}, "trend_signal": 0, "fair_value": 27.694455, "relative_strength": -5.228135, "rate_of_change": -0.12689632056845157, "market_dynamics": -0.869154, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.5, "high": 26.370001, "low": 24.860001, "close": 25.0, "volume": 61332427}, "trend_line": 25.664692, "activity_lines": {"activity_5": 25.055987, "activity_10": 24.852852, "activity_20": 25.246236, "activity_30": 25.601824}, "trend_signal": 0, "fair_value": 27.642365, "relative_strength": -6.102944, "rate_of_change": 0.24571725157903132, "market_dynamics": -0.672339, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.9, "high": 26.120001, "low": 24.709999, "close": 25.370001, "volume": 57814050}, "trend_line": 25.732615, "activity_lines": {"activity_5": 25.215309, "activity_10": 24.95889, "activity_20": 25.187321, "activity_30": 25.582812}, "trend_signal": 0, "fair_value": 27.598799, "relative_strength": -6.686493, "rate_of_change": 0.26465542621746796, "market_dynamics": -0.422584, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.379999, "high": 26.18, "low": 25.23, "close": 26.1, "volume": 79359917}, "trend_line": 25.794933, "activity_lines": {"activity_5": 25.54, "activity_10": 25.190364, "activity_20": 25.196924, "activity_30": 25.606514}, "trend_signal": 0, "fair_value": 27.563067, "relative_strength": -5.651372, "rate_of_change": 0.24217515398260617, "market_dynamics": -0.036051, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.290001, "high": 27.98, "low": 26.110001, "close": 27.5, "volume": 115466616}, "trend_line": 25.89926, "activity_lines": {"activity_5": 26.234, "activity_10": 25.664528, "activity_20": 25.364032, "activity_30": 25.716518}, "trend_signal": 0, "fair_value": 27.539045, "relative_strength": -4.087776, "rate_of_change": 0.40444764869132005, "market_dynamics": 0.39195, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.73, "high": 28.129999, "low": 26.530001, "close": 26.889999, "volume": 117111559}, "trend_line": 26.04047, "activity_lines": {"activity_5": 26.566, "activity_10": 25.961986, "activity_20": 25.480381, "activity_30": 25.780437}, "trend_signal": 0, "fair_value": 27.468148, "relative_strength": -7.018297, "rate_of_change": 0.5452279331532923, "market_dynamics": 0.72108, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.299999, "high": 30.709999, "low": 25.379999, "close": 27.34, "volume": 244007940}, "trend_line": 26.14146, "activity_lines": {"activity_5": 26.955333, "activity_10": 26.293996, "activity_20": 25.659333, "activity_30": 25.864277}, "trend_signal": 0, "fair_value": 27.412389, "relative_strength": -4.530096, "rate_of_change": 0.38781942107803535, "market_dynamics": 1.036645, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.82, "high": 28.5, "low": 26.0, "close": 27.26, "volume": 142582782}, "trend_line": 26.184895, "activity_lines": {"activity_5": 27.162, "activity_10": 26.56563, "activity_20": 25.833965, "activity_30": 25.936441}, "trend_signal": 0, "fair_value": 27.36085, "relative_strength": -6.370042, "rate_of_change": 0.1661536884321011, "market_dynamics": 1.125472, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.77, "high": 29.690001, "low": 27.450001, "close": 28.719999, "volume": 159633218}, "trend_line": 26.276997, "activity_lines": {"activity_5": 27.729333, "activity_10": 27.047091, "activity_20": 26.141961, "activity_30": 26.099996}, "trend_signal": 0, "fair_value": 27.343859, "relative_strength": -0.317618, "rate_of_change": 0.35173713700207915, "market_dynamics": 1.15179, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.74, "high": 31.129999, "low": 28.4, "close": 29.299999, "volume": 202068103}, "trend_line": 26.301942, "activity_lines": {"activity_5": 28.315333, "activity_10": 27.559818, "activity_20": 26.489853, "activity_30": 26.295029}, "trend_signal": 0, "fair_value": 27.342261, "relative_strength": 1.213066, "rate_of_change": 0.0949309390262475, "market_dynamics": 1.266798, "expectation": {"probability": 34.161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.299999, "high": 31.809999, "low": 28.790001, "close": 30.549999, "volume": 88527141}, "trend_line": 26.468018, "activity_lines": {"activity_5": 29.197999, "activity_10": 28.223818, "activity_20": 26.939447, "activity_30": 26.569097}, "trend_signal": 1, "fair_value": 27.325957, "relative_strength": 3.744026, "rate_of_change": 0.6314210562855029, "market_dynamics": 1.222768, "expectation": {"probability": 37.3933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.99, "high": 34.299999, "low": 30.15, "close": 33.41, "volume": 125058259}, "trend_line": 26.740404, "activity_lines": {"activity_5": 30.789999, "activity_10": 29.316, "activity_20": 27.636604, "activity_30": 27.016967}, "trend_signal": 1, "fair_value": 27.32357, "relative_strength": 12.504937, "rate_of_change": 1.029113702431368, "market_dynamics": 1.323347, "expectation": {"probability": 37.3447, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.75, "high": 40.43, "low": 34.049999, "close": 35.060001, "volume": 409786554}, "trend_line": 27.070452, "activity_lines": {"activity_5": 32.527333, "activity_10": 30.555272, "activity_20": 28.450376, "activity_30": 27.553715}, "trend_signal": 1, "fair_value": 27.323241, "relative_strength": 19.224518, "rate_of_change": 1.2342670664212774, "market_dynamics": 1.397722, "expectation": {"probability": 37.7329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.450001, "high": 35.59, "low": 31.4, "close": 32.98, "volume": 243780378}, "trend_line": 27.130576, "activity_lines": {"activity_5": 33.051333, "activity_10": 31.240182, "activity_20": 29.018, "activity_30": 27.934976}, "trend_signal": 1, "fair_value": 27.325827, "relative_strength": 8.714104, "rate_of_change": 0.22210194347697573, "market_dynamics": 1.373118, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.5, "high": 34.68, "low": 30.459999, "close": 31.110001, "volume": 208239896}, "trend_line": 27.199555, "activity_lines": {"activity_5": 32.668, "activity_10": 31.46, "activity_20": 29.371662, "activity_30": 28.191713}, "trend_signal": 1, "fair_value": 27.33641, "relative_strength": 2.479841, "rate_of_change": 0.25424819583630953, "market_dynamics": 1.305979, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.809999, "high": 31.17, "low": 29.700001, "close": 30.459999, "volume": 103061264}, "trend_line": 27.180336, "activity_lines": {"activity_5": 31.947333, "activity_10": 31.496, "activity_20": 29.628996, "activity_30": 28.402064}, "trend_signal": 1, "fair_value": 27.317689, "relative_strength": -0.650515, "rate_of_change": -0.07065924424131076, "market_dynamics": 1.052276, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.57, "high": 30.950001, "low": 29.32, "close": 29.67, "volume": 82167527}, "trend_line": 27.234913, "activity_lines": {"activity_5": 30.969333, "activity_10": 31.323454, "activity_20": 29.781713, "activity_30": 28.562688}, "trend_signal": 1, "fair_value": 27.30521, "relative_strength": -2.878238, "rate_of_change": 0.20079589891750538, "market_dynamics": 0.629767, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.5, "high": 30.18, "low": 27.709999, "close": 27.73, "volume": 82033801}, "trend_line": 27.290355, "activity_lines": {"activity_5": 29.594, "activity_10": 30.755818, "activity_20": 29.72657, "activity_30": 28.594629}, "trend_signal": 1, "fair_value": 27.236175, "relative_strength": -5.371561, "rate_of_change": 0.20356958731611471, "market_dynamics": 0.133358, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.85, "high": 28.889999, "low": 27.65, "close": 28.799999, "volume": 57394192}, "trend_line": 27.400426, "activity_lines": {"activity_5": 29.064, "activity_10": 30.374182, "activity_20": 29.756524, "activity_30": 28.692025}, "trend_signal": 1, "fair_value": 27.191721, "relative_strength": -2.968881, "rate_of_change": 0.40333297239994786, "market_dynamics": -0.234634, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.940001, "high": 29.35, "low": 27.77, "close": 28.73, "volume": 50373852}, "trend_line": 27.502841, "activity_lines": {"activity_5": 28.789333, "activity_10": 29.978363, "activity_20": 29.76, "activity_30": 28.777804}, "trend_signal": 1, "fair_value": 27.149131, "relative_strength": -3.421654, "rate_of_change": 0.3737715610698921, "market_dynamics": -0.484902, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.73, "high": 29.809999, "low": 28.690001, "close": 29.549999, "volume": 77330073}, "trend_line": 27.643234, "activity_lines": {"activity_5": 28.946666, "activity_10": 29.742, "activity_20": 29.824381, "activity_30": 28.909879}, "trend_signal": 1, "fair_value": 27.117741, "relative_strength": -0.276402, "rate_of_change": 0.5104672640910062, "market_dynamics": -0.606632, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.290001, "high": 30.67, "low": 28.23, "close": 29.110001, "volume": 97898438}, "trend_line": 27.783597, "activity_lines": {"activity_5": 29.018, "activity_10": 29.443818, "activity_20": 29.827571, "activity_30": 29.004509}, "trend_signal": 1, "fair_value": 27.085002, "relative_strength": -1.700361, "rate_of_change": 0.507766204200278, "market_dynamics": -0.602501, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.030001, "high": 31.99, "low": 29.030001, "close": 30.5, "volume": 144739807}, "trend_line": 27.967965, "activity_lines": {"activity_5": 29.59, "activity_10": 29.476545, "activity_20": 29.943571, "activity_30": 29.179761}, "trend_signal": 1, "fair_value": 27.05155, "relative_strength": 1.114037, "rate_of_change": 0.6635857840869172, "market_dynamics": -0.527377, "expectation": {"probability": 35.9562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.360001, "high": 32.5, "low": 29.610001, "close": 31.450001, "volume": 76462512}, "trend_line": 28.168032, "activity_lines": {"activity_5": 30.294, "activity_10": 29.764909, "activity_20": 30.125619, "activity_30": 29.404409}, "trend_signal": 1, "fair_value": 27.031183, "relative_strength": 3.93691, "rate_of_change": 0.7153434295273206, "market_dynamics": -0.442483, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.67, "high": 33.669998, "low": 31.52, "close": 32.639999, "volume": 178859898}, "trend_line": 28.459993, "activity_lines": {"activity_5": 31.218, "activity_10": 30.297454, "activity_20": 30.395524, "activity_30": 29.692923}, "trend_signal": 1, "fair_value": 27.045315, "relative_strength": 3.755287, "rate_of_change": 1.0364976864553426, "market_dynamics": -0.293737, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.639999, "high": 35.07, "low": 31.25, "close": 34.23, "volume": 159378588}, "trend_line": 28.791315, "activity_lines": {"activity_5": 32.411333, "activity_10": 31.091273, "activity_20": 30.792381, "activity_30": 30.065181}, "trend_signal": 1, "fair_value": 27.065748, "relative_strength": 9.061478, "rate_of_change": 1.1641675386216719, "market_dynamics": -0.101637, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.580002, "high": 35.259998, "low": 33.400002, "close": 34.23, "volume": 175951288}, "trend_line": 29.105006, "activity_lines": {"activity_5": 33.292667, "activity_10": 31.816545, "activity_20": 31.154286, "activity_30": 30.416064}, "trend_signal": 1, "fair_value": 27.090493, "relative_strength": 7.94584, "rate_of_change": 1.0895334235341407, "market_dynamics": 0.055682, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.809999, "high": 31.33, "low": 27.690001, "close": 28.17, "volume": 144907025}, "trend_line": 29.237321, "activity_lines": {"activity_5": 31.812667, "activity_10": 31.357091, "activity_20": 30.906238, "activity_30": 30.355741}, "trend_signal": 1, "fair_value": 27.080652, "relative_strength": -10.742954, "rate_of_change": 0.4546125157988353, "market_dynamics": -0.042895, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 28.1, "low": 27.08, "close": 27.299999, "volume": 57062485}, "trend_line": 29.326, "activity_lines": {"activity_5": 30.198, "activity_10": 30.731454, "activity_20": 30.571, "activity_30": 30.230753}, "trend_signal": 1, "fair_value": 27.05398, "relative_strength": -12.243691, "rate_of_change": 0.3033075431227063, "market_dynamics": -0.37334, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.6, "high": 28.379999, "low": 27.530001, "close": 27.969999, "volume": 46537747}, "trend_line": 29.421, "activity_lines": {"activity_5": 29.083333, "activity_10": 30.254909, "activity_20": 30.306333, "activity_30": 30.143269}, "trend_signal": 0, "fair_value": 27.028185, "relative_strength": -10.249252, "rate_of_change": 0.32394462251926226, "market_dynamics": -0.760202, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.299999, "high": 29.35, "low": 27.84, "close": 29.15, "volume": 55866494}, "trend_line": 29.542667, "activity_lines": {"activity_5": 28.673333, "activity_10": 30.006727, "activity_20": 30.160381, "activity_30": 30.125785}, "trend_signal": 0, "fair_value": 27.010322, "relative_strength": -8.121338, "rate_of_change": 0.4135379490839951, "market_dynamics": -1.078622, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.540001, "high": 29.059999, "low": 26.549999, "close": 27.02, "volume": 56651958}, "trend_line": 29.61, "activity_lines": {"activity_5": 27.892, "activity_10": 29.378545, "activity_20": 29.818238, "activity_30": 29.963032}, "trend_signal": 0, "fair_value": 26.988797, "relative_strength": -13.58995, "rate_of_change": 0.2279178112118241, "market_dynamics": -1.202264, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.65, "high": 27.35, "low": 25.459999, "close": 26.35, "volume": 44426747}, "trend_line": 29.642666, "activity_lines": {"activity_5": 27.368, "activity_10": 28.666545, "activity_20": 29.442714, "activity_30": 29.752709}, "trend_signal": 0, "fair_value": 26.962872, "relative_strength": -14.893511, "rate_of_change": 0.11032083755487664, "market_dynamics": -1.259505, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.209999, "high": 27.25, "low": 25.4, "close": 25.41, "volume": 46689529}, "trend_line": 29.619666, "activity_lines": {"activity_5": 26.652, "activity_10": 27.859091, "activity_20": 29.019143, "activity_30": 29.479634}, "trend_signal": 0, "fair_value": 26.928134, "relative_strength": -14.851463, "rate_of_change": -0.07759086176661603, "market_dynamics": -1.313123, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.92, "high": 25.370001, "low": 23.799999, "close": 24.959999, "volume": 40520471}, "trend_line": 29.535, "activity_lines": {"activity_5": 25.912, "activity_10": 27.079636, "activity_20": 28.588762, "activity_30": 29.179011}, "trend_signal": 0, "fair_value": 26.885621, "relative_strength": -15.195686, "rate_of_change": -0.28584387143325174, "market_dynamics": -1.462987, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.6, "high": 24.93, "low": 23.41, "close": 23.41, "volume": 32523739}, "trend_line": 29.419, "activity_lines": {"activity_5": 24.856, "activity_10": 26.158, "activity_20": 28.040047, "activity_30": 28.783849}, "trend_signal": 0, "fair_value": 26.823864, "relative_strength": -19.09627, "rate_of_change": -0.392754359234805, "market_dynamics": -1.546953, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.700001, "high": 25.74, "low": 23.629999, "close": 25.32, "volume": 34292683}, "trend_line": 29.351666, "activity_lines": {"activity_5": 24.819333, "activity_10": 25.780363, "activity_20": 27.706809, "activity_30": 28.519398}, "trend_signal": 0, "fair_value": 26.779136, "relative_strength": -14.308534, "rate_of_change": -0.2288792956932557, "market_dynamics": -1.536478, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.040001, "high": 25.85, "low": 25.02, "close": 25.610001, "volume": 39013201}, "trend_line": 29.296667, "activity_lines": {"activity_5": 24.992667, "activity_10": 25.617455, "activity_20": 27.421905, "activity_30": 28.278}, "trend_signal": 0, "fair_value": 26.737318, "relative_strength": -13.993783, "rate_of_change": -0.18737948299085386, "market_dynamics": -1.494524, "expectation": {"probability": 50.8599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.620001, "high": 26.450001, "low": 25.35, "close": 25.91, "volume": 52800524}, "trend_line": 29.203, "activity_lines": {"activity_5": 25.315334, "activity_10": 25.555636, "activity_20": 27.175667, "activity_30": 28.059505}, "trend_signal": 0, "fair_value": 26.673234, "relative_strength": -13.092309, "rate_of_change": -0.3197189632527139, "market_dynamics": -1.40813, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.93, "high": 26.49, "low": 23.67, "close": 24.870001, "volume": 70505168}, "trend_line": 29.055333, "activity_lines": {"activity_5": 25.258001, "activity_10": 25.33, "activity_20": 26.844143, "activity_30": 27.779957}, "trend_signal": 0, "fair_value": 26.594332, "relative_strength": -16.827332, "rate_of_change": -0.5056569530527631, "market_dynamics": -1.307761, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.309999, "high": 26.0, "low": 25.15, "close": 25.530001, "volume": 40373951}, "trend_line": 28.888, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.280728, "activity_20": 26.593857, "activity_30": 27.552516}, "trend_signal": 0, "fair_value": 26.5296, "relative_strength": -15.632617, "rate_of_change": -0.5759114858535583, "market_dynamics": -1.24352, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.99, "high": 30.440001, "low": 25.799999, "close": 28.57, "volume": 168994943}, "trend_line": 28.726667, "activity_lines": {"activity_5": 26.467334, "activity_10": 25.85, "activity_20": 26.652238, "activity_30": 27.532}, "trend_signal": 0, "fair_value": 26.492663, "relative_strength": -4.373849, "rate_of_change": -0.5584775685405795, "market_dynamics": -0.660091, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.16, "high": 31.82, "low": 27.370001, "close": 29.84, "volume": 206354902}, "trend_line": 28.552667, "activity_lines": {"activity_5": 27.714667, "activity_10": 26.622, "activity_20": 26.834143, "activity_30": 27.603828}, "trend_signal": 0, "fair_value": 26.468916, "relative_strength": 0.495105, "rate_of_change": -0.6057089741737164, "market_dynamics": -0.041183, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.73, "high": 30.99, "low": 24.92, "close": 24.92, "volume": 153540323}, "trend_line": 28.284, "activity_lines": {"activity_5": 27.04, "activity_10": 26.436, "activity_20": 26.550619, "activity_30": 27.369462}, "trend_signal": 0, "fair_value": 26.425305, "relative_strength": -14.862684, "rate_of_change": -0.9409523810858041, "market_dynamics": 0.30815, "expectation": {"probability": 51.914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ab60fd6-61d6-4c11-abca-9ada638dcdc3/", "share_image": "https://sharemaestro.com/terminal/3ab60fd6-61d6-4c11-abca-9ada638dcdc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}