{"ticker": {"uuid": "3ab686a8-5a08-43b2-9685-a5efdf219d16", "symbol": "8377", "name": "Hokuhoku Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8377 rose 34.06%, moving from 5,602.00 to 7,510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.78 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 61.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,510.00"}, {"label": "12-Week Change", "value": "34.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.78"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7248.0, "high": 7705.0, "low": 7195.0, "close": 7510.0, "volume": 2174900}, "trend_line": 5965.093945, "activity_lines": {"activity_5": 7071.6, "activity_10": 6825.527273, "activity_20": 6526.472954, "activity_30": 6323.177537}, "trend_signal": 1, "fair_value": 2892.640447, "relative_strength": 17.778934, "rate_of_change": 1.7714662297243893, "market_dynamics": 0.5469, "expectation": {"probability": 61.4948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1100.68277, "high": 1137.123153, "low": 1096.478124, "close": 1108.624878, "volume": 1231400}, "trend_line": 959.295876, "activity_lines": {"activity_5": 1103.081104, "activity_10": 1082.912953, "activity_20": 1029.181376, "activity_30": 996.785583}, "trend_signal": 1, "fair_value": 819.636603, "relative_strength": 11.006427, "rate_of_change": 0.8800498745202677, "market_dynamics": 1.242823, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1092.27352, "high": 1166.088478, "low": 1086.200143, "close": 1163.752563, "volume": 1572900}, "trend_line": 968.843587, "activity_lines": {"activity_5": 1125.568164, "activity_10": 1101.260496, "activity_20": 1046.451765, "activity_30": 1009.976337}, "trend_signal": 1, "fair_value": 822.369916, "relative_strength": 14.350023, "rate_of_change": 0.9952832320942798, "market_dynamics": 1.295606, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1185.710126, "high": 1199.258429, "low": 1116.567181, "close": 1143.196533, "volume": 1833600}, "trend_line": 978.185016, "activity_lines": {"activity_5": 1134.911816, "activity_10": 1113.041999, "activity_20": 1060.763944, "activity_30": 1021.224914}, "trend_signal": 1, "fair_value": 824.735127, "relative_strength": 13.658267, "rate_of_change": 0.9641833960965324, "market_dynamics": 1.173931, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1143.663647, "high": 1173.563518, "low": 1140.86055, "close": 1165.621338, "volume": 1221800}, "trend_line": 985.819472, "activity_lines": {"activity_5": 1147.120866, "activity_10": 1126.242043, "activity_20": 1075.813189, "activity_30": 1033.31758}, "trend_signal": 1, "fair_value": 826.830505, "relative_strength": 14.215072, "rate_of_change": 0.7804715749193197, "market_dynamics": 1.172929, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1189.914708, "high": 1190.38189, "low": 1125.910744, "close": 1145.532471, "volume": 1265400}, "trend_line": 994.430587, "activity_lines": {"activity_5": 1150.391154, "activity_10": 1133.300757, "activity_20": 1087.388203, "activity_30": 1043.621645}, "trend_signal": 1, "fair_value": 828.990472, "relative_strength": 15.170063, "rate_of_change": 0.8734981651894097, "market_dynamics": 1.149812, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1149.269908, "high": 1202.061636, "low": 1139.459067, "close": 1193.652344, "volume": 1046800}, "trend_line": 1003.3586, "activity_lines": {"activity_5": 1166.493416, "activity_10": 1147.316255, "activity_20": 1102.206805, "activity_30": 1056.474661}, "trend_signal": 1, "fair_value": 831.335362, "relative_strength": 18.540675, "rate_of_change": 0.8978015274986789, "market_dynamics": 1.07869, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1202.528733, "high": 1252.984507, "low": 1194.119438, "close": 1244.108032, "volume": 1261100}, "trend_line": 1015.105904, "activity_lines": {"activity_5": 1193.745744, "activity_10": 1168.186586, "activity_20": 1120.377994, "activity_30": 1072.006883}, "trend_signal": 1, "fair_value": 834.019799, "relative_strength": 18.658843, "rate_of_change": 1.170798157308861, "market_dynamics": 1.103309, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1255.320437, "high": 1331.471324, "low": 1252.51734, "close": 1301.104248, "volume": 1971100}, "trend_line": 1028.1245, "activity_lines": {"activity_5": 1234.639779, "activity_10": 1196.24302, "activity_20": 1142.29331, "activity_30": 1090.458389}, "trend_signal": 1, "fair_value": 836.688243, "relative_strength": 23.511722, "rate_of_change": 1.2824864823168134, "market_dynamics": 1.241057, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1315.119928, "high": 1527.688042, "low": 1310.915282, "close": 1486.108765, "volume": 3752500}, "trend_line": 1046.77113, "activity_lines": {"activity_5": 1326.674805, "activity_10": 1253.808443, "activity_20": 1179.992744, "activity_30": 1120.005761}, "trend_signal": 1, "fair_value": 840.118289, "relative_strength": 35.85079, "rate_of_change": 1.8136548637835388, "market_dynamics": 1.502702, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1483.772876, "high": 1555.719057, "low": 1480.502596, "close": 1539.834839, "volume": 2717500}, "trend_line": 1066.37052, "activity_lines": {"activity_5": 1415.252694, "activity_10": 1314.703616, "activity_20": 1220.061467, "activity_30": 1151.816323}, "trend_signal": 1, "fair_value": 844.23649, "relative_strength": 44.034102, "rate_of_change": 1.8723663118221319, "market_dynamics": 1.707364, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1524.884997, "high": 1573.471974, "low": 1482.371393, "close": 1495.452515, "volume": 3353800}, "trend_line": 1084.221106, "activity_lines": {"activity_5": 1462.74965, "activity_10": 1359.485236, "activity_20": 1252.931128, "activity_30": 1179.499032}, "trend_signal": 1, "fair_value": 848.20984, "relative_strength": 40.848316, "rate_of_change": 1.67395719078956, "market_dynamics": 1.799202, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1523.016036, "high": 1594.49501, "low": 1441.259247, "close": 1544.973877, "volume": 3066600}, "trend_line": 1103.931932, "activity_lines": {"activity_5": 1506.633716, "activity_10": 1406.237511, "activity_20": 1288.134476, "activity_30": 1209.225017}, "trend_signal": 1, "fair_value": 852.581201, "relative_strength": 47.753436, "rate_of_change": 1.81797106613418, "market_dynamics": 1.824257, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1569.267391, "high": 1629.533909, "low": 1552.91599, "close": 1565.997192, "volume": 2180300}, "trend_line": 1127.815702, "activity_lines": {"activity_5": 1537.46783, "activity_10": 1449.88091, "activity_20": 1322.783887, "activity_30": 1239.035679}, "trend_signal": 1, "fair_value": 857.248463, "relative_strength": 42.086235, "rate_of_change": 2.1635183572169865, "market_dynamics": 1.73687, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1536.564483, "high": 1624.394942, "low": 1509.935059, "close": 1543.572388, "volume": 2550300}, "trend_line": 1151.341101, "activity_lines": {"activity_5": 1543.167481, "activity_10": 1481.759788, "activity_20": 1352.58794, "activity_30": 1265.858691}, "trend_signal": 1, "fair_value": 861.739749, "relative_strength": 43.206249, "rate_of_change": 2.085925826203817, "market_dynamics": 1.652317, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1543.572365, "high": 1569.734608, "low": 1484.707129, "close": 1565.062744, "volume": 2550700}, "trend_line": 1174.700248, "activity_lines": {"activity_5": 1552.199674, "activity_10": 1510.674166, "activity_20": 1381.987096, "activity_30": 1292.55041}, "trend_signal": 1, "fair_value": 866.476217, "relative_strength": 44.728466, "rate_of_change": 2.0288641636880227, "market_dynamics": 1.565943, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1545.441017, "high": 1773.426264, "low": 1530.958347, "close": 1715.962769, "volume": 3928900}, "trend_line": 1202.279612, "activity_lines": {"activity_5": 1609.850016, "activity_10": 1559.397088, "activity_20": 1423.290512, "activity_30": 1327.470573}, "trend_signal": 1, "fair_value": 871.986631, "relative_strength": 51.83574, "rate_of_change": 2.3477788522608654, "market_dynamics": 1.610553, "expectation": {"probability": 58.5623, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1718.765809, "high": 1733.248479, "low": 1506.664779, "close": 1601.035767, "volume": 2936100}, "trend_line": 1225.965786, "activity_lines": {"activity_5": 1614.490674, "activity_10": 1577.727639, "activity_20": 1450.553969, "activity_30": 1353.196776}, "trend_signal": 1, "fair_value": 876.70125, "relative_strength": 37.391383, "rate_of_change": 1.9701052703204234, "market_dynamics": 1.430657, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1569.734577, "high": 1577.676687, "low": 1477.699369, "close": 1517.409912, "volume": 2469100}, "trend_line": 1246.023499, "activity_lines": {"activity_5": 1587.518587, "activity_10": 1574.363894, "activity_20": 1467.321371, "activity_30": 1371.999623}, "trend_signal": 1, "fair_value": 880.541421, "relative_strength": 25.101452, "rate_of_change": 1.636074450775898, "market_dynamics": 1.073124, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1516.475619, "high": 1554.784615, "low": 1490.313479, "close": 1527.687988, "volume": 1149900}, "trend_line": 1266.641836, "activity_lines": {"activity_5": 1567.211678, "activity_10": 1568.93606, "activity_20": 1482.956417, "activity_30": 1390.171526}, "trend_signal": 1, "fair_value": 884.45285, "relative_strength": 24.77266, "rate_of_change": 1.6547309915541257, "market_dynamics": 0.604451, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1526.286427, "high": 1547.309803, "low": 1452.938816, "close": 1480.969727, "volume": 1725000}, "trend_line": 1285.484876, "activity_lines": {"activity_5": 1532.390975, "activity_10": 1554.25801, "activity_20": 1492.257801, "activity_30": 1403.999131}, "trend_signal": 1, "fair_value": 888.161483, "relative_strength": 20.650985, "rate_of_change": 1.4876375834470679, "market_dynamics": -0.078132, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1464.618398, "high": 1525.819488, "low": 1448.266996, "close": 1496.386963, "volume": 1609500}, "trend_line": 1302.194458, "activity_lines": {"activity_5": 1508.315552, "activity_10": 1543.453369, "activity_20": 1501.201031, "activity_30": 1417.605718}, "trend_signal": 1, "fair_value": 892.124709, "relative_strength": 24.950269, "rate_of_change": 1.2998660903731982, "market_dynamics": -0.512081, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1511.803813, "high": 1516.008469, "low": 1435.652951, "close": 1450.13562, "volume": 2077300}, "trend_line": 1316.92629, "activity_lines": {"activity_5": 1483.461401, "activity_10": 1524.222403, "activity_20": 1503.892886, "activity_30": 1427.150309}, "trend_signal": 1, "fair_value": 895.984814, "relative_strength": 17.691814, "rate_of_change": 1.1313081475270854, "market_dynamics": -0.781032, "expectation": {"probability": 60.2826, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1429.579633, "high": 1447.799932, "low": 1377.722438, "close": 1401.081421, "volume": 1795800}, "trend_line": 1330.396729, "activity_lines": {"activity_5": 1452.315861, "activity_10": 1497.796824, "activity_20": 1500.549183, "activity_30": 1432.579672}, "trend_signal": 1, "fair_value": 899.621779, "relative_strength": 12.477187, "rate_of_change": 1.022869624692506, "market_dynamics": -0.955262, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1428.645207, "high": 1439.857626, "low": 1397.811154, "close": 1423.506226, "volume": 1008100}, "trend_line": 1343.555709, "activity_lines": {"activity_5": 1436.400488, "activity_10": 1478.446951, "activity_20": 1498.113152, "activity_30": 1438.586736}, "trend_signal": 1, "fair_value": 903.488432, "relative_strength": 12.754739, "rate_of_change": 0.9891019508061288, "market_dynamics": -1.06807, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1420.236008, "high": 1454.807656, "low": 1379.123913, "close": 1433.784424, "volume": 751100}, "trend_line": 1356.449959, "activity_lines": {"activity_5": 1430.856633, "activity_10": 1463.148862, "activity_20": 1495.427975, "activity_30": 1444.407944}, "trend_signal": 1, "fair_value": 907.32429, "relative_strength": 13.301923, "rate_of_change": 0.9597108563214819, "market_dynamics": -1.138292, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1431.91562, "high": 1485.174335, "low": 1414.16267, "close": 1418.834473, "volume": 1248300}, "trend_line": 1368.207402, "activity_lines": {"activity_5": 1423.475147, "activity_10": 1447.519478, "activity_20": 1489.946364, "activity_30": 1448.432751}, "trend_signal": 1, "fair_value": 911.198594, "relative_strength": 4.974067, "rate_of_change": 0.8667804456765784, "market_dynamics": -1.174522, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1420.235975, "high": 1462.749601, "low": 1420.235975, "close": 1453.873169, "volume": 1181600}, "trend_line": 1381.023788, "activity_lines": {"activity_5": 1432.943392, "activity_10": 1443.663099, "activity_20": 1486.729475, "activity_30": 1453.959575}, "trend_signal": 1, "fair_value": 915.485497, "relative_strength": 6.034916, "rate_of_change": 0.9367283045878425, "market_dynamics": -1.156917, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1460.413595, "high": 1513.672518, "low": 1441.259265, "close": 1452.938843, "volume": 1656500}, "trend_line": 1393.6533, "activity_lines": {"activity_5": 1441.851026, "activity_10": 1442.312527, "activity_20": 1482.424722, "activity_30": 1458.599256}, "trend_signal": 1, "fair_value": 919.830865, "relative_strength": 6.229758, "rate_of_change": 0.9145035813097795, "market_dynamics": -1.069062, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1455.274584, "high": 1494.985126, "low": 1406.687794, "close": 1461.815308, "volume": 1852900}, "trend_line": 1404.647669, "activity_lines": {"activity_5": 1450.260319, "activity_10": 1443.748058, "activity_20": 1478.242325, "activity_30": 1462.996805}, "trend_signal": 1, "fair_value": 924.088111, "relative_strength": 5.251826, "rate_of_change": 0.7888883842200931, "market_dynamics": -0.96103, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1477.232316, "high": 1503.394559, "low": 1424.440598, "close": 1446.398193, "volume": 1613200}, "trend_line": 1416.280518, "activity_lines": {"activity_5": 1450.976636, "activity_10": 1443.578163, "activity_20": 1472.707314, "activity_30": 1465.690387}, "trend_signal": 1, "fair_value": 928.106878, "relative_strength": 1.734248, "rate_of_change": 0.8281684622223994, "market_dynamics": -0.908375, "expectation": {"probability": 60.716, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1451.537173, "high": 1553.382986, "low": 1437.521687, "close": 1529.089478, "volume": 1537600}, "trend_line": 1430.296004, "activity_lines": {"activity_5": 1478.415796, "activity_10": 1459.07162, "activity_20": 1475.4926, "activity_30": 1472.968384}, "trend_signal": 1, "fair_value": 932.714801, "relative_strength": 2.797536, "rate_of_change": 0.9895981637728077, "market_dynamics": -0.717652, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1534.228705, "high": 1621.124655, "low": 1534.228705, "close": 1568.800171, "volume": 1394300}, "trend_line": 1443.797591, "activity_lines": {"activity_5": 1511.74152, "activity_10": 1481.190612, "activity_20": 1481.89968, "activity_30": 1481.904137}, "trend_signal": 1, "fair_value": 937.604136, "relative_strength": 3.536956, "rate_of_change": 0.9439715249319799, "market_dynamics": -0.439273, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1569.734527, "high": 1661.769568, "low": 1544.506651, "close": 1658.032104, "volume": 2027600}, "trend_line": 1460.958777, "activity_lines": {"activity_5": 1567.149422, "activity_10": 1517.376054, "activity_20": 1496.691582, "activity_30": 1495.725719}, "trend_signal": 1, "fair_value": 942.855993, "relative_strength": 6.819231, "rate_of_change": 1.188614394910709, "market_dynamics": -0.025452, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1652.893167, "high": 1829.488356, "low": 1609.445156, "close": 1804.727661, "volume": 2937200}, "trend_line": 1482.262321, "activity_lines": {"activity_5": 1657.782959, "activity_10": 1575.561586, "activity_20": 1525.016227, "activity_30": 1517.904356}, "trend_signal": 1, "fair_value": 948.838731, "relative_strength": 16.254058, "rate_of_change": 1.4581892614208836, "market_dynamics": 0.579073, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1797.71985, "high": 1802.858862, "low": 1663.171034, "close": 1714.561157, "volume": 2229500}, "trend_line": 1501.229944, "activity_lines": {"activity_5": 1695.500171, "activity_10": 1610.421908, "activity_20": 1543.50999, "activity_30": 1532.891378}, "trend_signal": 1, "fair_value": 953.690248, "relative_strength": 12.514689, "rate_of_change": 1.2796400968489574, "market_dynamics": 0.898641, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1751.93594, "high": 1874.33762, "low": 1710.823737, "close": 1869.198608, "volume": 2016400}, "trend_line": 1523.748153, "activity_lines": {"activity_5": 1766.885669, "activity_10": 1668.2931, "activity_20": 1576.019232, "activity_30": 1556.631292}, "trend_signal": 1, "fair_value": 959.737134, "relative_strength": 15.268827, "rate_of_change": 1.4999840024507312, "market_dynamics": 1.14501, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1852.380216, "high": 1865.814354, "low": 1773.426162, "close": 1855.321533, "volume": 1956300}, "trend_line": 1544.121936, "activity_lines": {"activity_5": 1810.971533, "activity_10": 1715.452748, "activity_20": 1606.477153, "activity_30": 1578.023123}, "trend_signal": 1, "fair_value": 965.911224, "relative_strength": 15.03958, "rate_of_change": 1.3370833598641285, "market_dynamics": 1.209215, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1869.629925, "high": 1871.060764, "low": 1722.253434, "close": 1767.086426, "volume": 1738200}, "trend_line": 1559.654675, "activity_lines": {"activity_5": 1806.544271, "activity_10": 1739.270588, "activity_20": 1627.320846, "activity_30": 1592.407929}, "trend_signal": 1, "fair_value": 971.80815, "relative_strength": 12.731962, "rate_of_change": 1.005926969746772, "market_dynamics": 1.018992, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1773.763611, "high": 1888.230684, "low": 1764.701662, "close": 1875.830078, "volume": 1774500}, "trend_line": 1572.645386, "activity_lines": {"activity_5": 1831.094604, "activity_10": 1777.148227, "activity_20": 1657.332142, "activity_30": 1612.806342}, "trend_signal": 1, "fair_value": 978.424339, "relative_strength": 17.151677, "rate_of_change": 0.8329222621026618, "market_dynamics": 0.996011, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1857.229379, "high": 1912.554968, "low": 1762.793844, "close": 1791.887573, "volume": 2199400}, "trend_line": 1581.047144, "activity_lines": {"activity_5": 1822.923942, "activity_10": 1792.236051, "activity_20": 1677.691093, "activity_30": 1626.950999}, "trend_signal": 1, "fair_value": 984.768692, "relative_strength": 18.406206, "rate_of_change": 0.5342436428958546, "market_dynamics": 0.884829, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1830.04324, "high": 1862.95261, "low": 1773.286621, "close": 1847.213379, "volume": 1797200}, "trend_line": 1592.772506, "activity_lines": {"activity_5": 1828.04012, "activity_10": 1811.101487, "activity_20": 1701.838608, "activity_30": 1644.123014}, "trend_signal": 1, "fair_value": 991.512076, "relative_strength": 18.316267, "rate_of_change": 0.7416200107945758, "market_dynamics": 0.74857, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1809.057718, "high": 1850.552055, "low": 1789.502915, "close": 1816.211792, "volume": 915300}, "trend_line": 1601.81377, "activity_lines": {"activity_5": 1824.288118, "activity_10": 1818.5462, "activity_20": 1721.362989, "activity_30": 1658.538452}, "trend_signal": 1, "fair_value": 997.796019, "relative_strength": 14.552318, "rate_of_change": 0.5676431484057746, "market_dynamics": 0.605989, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1822.889072, "high": 1879.168838, "low": 1765.178538, "close": 1852.459839, "volume": 1182900}, "trend_line": 1611.362524, "activity_lines": {"activity_5": 1835.226115, "activity_10": 1828.083074, "activity_20": 1742.596345, "activity_30": 1674.709166}, "trend_signal": 1, "fair_value": 1004.545298, "relative_strength": 16.074076, "rate_of_change": 0.5961213581026912, "market_dynamics": 0.443142, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1907.785616, "high": 2029.407104, "low": 1900.154537, "close": 2029.407104, "volume": 2753600}, "trend_line": 1627.557015, "activity_lines": {"activity_5": 1899.454972, "activity_10": 1866.257129, "activity_20": 1778.532401, "activity_30": 1701.679784}, "trend_signal": 1, "fair_value": 1012.495419, "relative_strength": 24.20994, "rate_of_change": 1.0050184709397028, "market_dynamics": 0.599997, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2029.406873, "high": 2064.700972, "low": 1959.295831, "close": 1985.527954, "volume": 1323000}, "trend_line": 1641.572522, "activity_lines": {"activity_5": 1938.818978, "activity_10": 1892.368075, "activity_20": 1807.404247, "activity_30": 1724.774683}, "trend_signal": 1, "fair_value": 1020.214186, "relative_strength": 20.912559, "rate_of_change": 0.8611376972253008, "market_dynamics": 0.607588, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1985.050937, "high": 2160.56693, "low": 1985.050937, "close": 2159.613037, "volume": 1930400}, "trend_line": 1656.360864, "activity_lines": {"activity_5": 2023.301986, "activity_10": 1945.204186, "activity_20": 1850.228275, "activity_30": 1758.196652}, "trend_signal": 1, "fair_value": 1029.209748, "relative_strength": 30.665978, "rate_of_change": 0.9008643725336466, "market_dynamics": 0.904517, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2176.78329, "high": 2215.892893, "low": 1975.98884, "close": 1990.297241, "volume": 3088800}, "trend_line": 1669.336247, "activity_lines": {"activity_5": 2030.519751, "activity_10": 1961.975344, "activity_20": 1873.399473, "activity_30": 1779.740934}, "trend_signal": 1, "fair_value": 1037.258628, "relative_strength": 18.800474, "rate_of_change": 0.7833669149043577, "market_dynamics": 1.139591, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2006.990379, "high": 2017.483276, "low": 1916.847556, "close": 1975.511963, "volume": 2292800}, "trend_line": 1684.606315, "activity_lines": {"activity_5": 2021.203393, "activity_10": 1973.604166, "activity_20": 1892.608148, "activity_30": 1799.494206}, "trend_signal": 1, "fair_value": 1045.290389, "relative_strength": 16.524206, "rate_of_change": 0.9147388986156746, "market_dynamics": 0.949219, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1966.926888, "high": 2006.990317, "low": 1913.985858, "close": 1958.818848, "volume": 2184500}, "trend_line": 1698.977344, "activity_lines": {"activity_5": 1998.11919, "activity_10": 1978.408321, "activity_20": 1907.738559, "activity_30": 1817.185338}, "trend_signal": 1, "fair_value": 1053.253972, "relative_strength": 15.27231, "rate_of_change": 0.8530793736220742, "market_dynamics": 0.856321, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1975.511918, "high": 2011.759982, "low": 1933.540694, "close": 1971.21936, "volume": 2253200}, "trend_line": 1715.318998, "activity_lines": {"activity_5": 1983.874373, "activity_10": 1983.958227, "activity_20": 1921.683288, "activity_30": 1834.749339}, "trend_signal": 1, "fair_value": 1061.330327, "relative_strength": 12.255679, "rate_of_change": 0.9618523788861109, "market_dynamics": 0.529392, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2005.082509, "high": 2073.763025, "low": 1951.664551, "close": 1951.664551, "volume": 2789500}, "trend_line": 1730.494918, "activity_lines": {"activity_5": 1964.065194, "activity_10": 1982.692136, "activity_20": 1931.266506, "activity_30": 1849.997439}, "trend_signal": 1, "fair_value": 1069.469931, "relative_strength": 6.939736, "rate_of_change": 0.8847287307897078, "market_dynamics": 0.241977, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1951.187775, "high": 1970.742578, "low": 1882.507506, "close": 1922.094116, "volume": 2622300}, "trend_line": 1746.226868, "activity_lines": {"activity_5": 1948.262435, "activity_10": 1974.15049, "activity_20": 1936.021229, "activity_30": 1862.358677}, "trend_signal": 1, "fair_value": 1077.314587, "relative_strength": 4.034512, "rate_of_change": 0.9091011962162763, "market_dynamics": 0.021655, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1912.555073, "high": 1964.065223, "low": 1883.938188, "close": 1904.923828, "volume": 1569100}, "trend_line": 1763.021615, "activity_lines": {"activity_5": 1931.283122, "activity_10": 1960.561841, "activity_20": 1937.458335, "activity_30": 1872.597191}, "trend_signal": 1, "fair_value": 1085.137929, "relative_strength": 5.407384, "rate_of_change": 0.9617734847497573, "market_dynamics": -0.280112, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1915.416798, "high": 1954.526286, "low": 1808.580749, "close": 1826.704712, "volume": 2027100}, "trend_line": 1776.461564, "activity_lines": {"activity_5": 1892.936645, "activity_10": 1931.797643, "activity_20": 1930.270326, "activity_30": 1876.705778}, "trend_signal": 1, "fair_value": 1092.459867, "relative_strength": 6.918538, "rate_of_change": 0.7623246865297134, "market_dynamics": -0.538146, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1862.475696, "high": 2081.87114, "low": 1797.61084, "close": 1797.61084, "volume": 3656500}, "trend_line": 1788.589111, "activity_lines": {"activity_5": 1853.699821, "activity_10": 1901.429148, "activity_20": 1920.20682, "activity_30": 1878.070247}, "trend_signal": 1, "fair_value": 1099.589759, "relative_strength": 9.689172, "rate_of_change": 0.6826799546787183, "market_dynamics": -0.745095, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1611.601909, "high": 1696.498338, "low": 1435.131738, "close": 1619.709961, "volume": 3454000}, "trend_line": 1795.284961, "activity_lines": {"activity_5": 1766.736605, "activity_10": 1842.131714, "activity_20": 1892.804898, "activity_30": 1867.174818}, "trend_signal": 0, "fair_value": 1105.451678, "relative_strength": 0.890199, "rate_of_change": 0.37436490912417636, "market_dynamics": -0.930428, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1613.03262, "high": 1821.935063, "low": 1585.846677, "close": 1811.919189, "volume": 1398800}, "trend_line": 1807.219828, "activity_lines": {"activity_5": 1765.973437, "activity_10": 1827.597832, "activity_20": 1884.896659, "activity_30": 1868.247994}, "trend_signal": 0, "fair_value": 1112.484691, "relative_strength": 3.370588, "rate_of_change": 0.6647895603911282, "market_dynamics": -1.006895, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1798.087881, "high": 1814.781005, "low": 1698.883085, "close": 1723.684326, "volume": 1390400}, "trend_line": 1816.244678, "activity_lines": {"activity_5": 1743.143644, "activity_10": 1800.264484, "activity_20": 1868.791776, "activity_30": 1862.858607}, "trend_signal": 0, "fair_value": 1118.918813, "relative_strength": -2.728146, "rate_of_change": 0.4993775444566456, "market_dynamics": -1.109678, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1722.730392, "high": 1728.453749, "low": 1628.29501, "close": 1658.81958, "volume": 1547900}, "trend_line": 1822.811487, "activity_lines": {"activity_5": 1710.774902, "activity_10": 1765.716231, "activity_20": 1846.715976, "activity_30": 1852.702149}, "trend_signal": 0, "fair_value": 1124.726348, "relative_strength": -7.263981, "rate_of_change": 0.3615597105138453, "market_dynamics": -1.262199, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1675.035752, "high": 1705.560308, "low": 1553.891341, "close": 1586.800659, "volume": 1258100}, "trend_line": 1827.491569, "activity_lines": {"activity_5": 1665.592195, "activity_10": 1723.52816, "activity_20": 1818.814614, "activity_30": 1837.475644}, "trend_signal": 0, "fair_value": 1130.033394, "relative_strength": -5.934797, "rate_of_change": 0.2567507410051824, "market_dynamics": -1.388191, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1526.228352, "high": 1567.722837, "low": 1493.796, "close": 1518.59729, "volume": 1938800}, "trend_line": 1827.141829, "activity_lines": {"activity_5": 1611.729044, "activity_10": 1675.928908, "activity_20": 1785.394297, "activity_30": 1817.546981}, "trend_signal": 0, "fair_value": 1134.91988, "relative_strength": -10.341816, "rate_of_change": -0.019137707989070933, "market_dynamics": -1.397728, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1528.136197, "high": 1545.306234, "low": 1459.455918, "close": 1520.028076, "volume": 1789400}, "trend_line": 1825.516093, "activity_lines": {"activity_5": 1565.083667, "activity_10": 1636.463749, "activity_20": 1753.675085, "activity_30": 1797.73319}, "trend_signal": 0, "fair_value": 1139.88765, "relative_strength": -12.712363, "rate_of_change": -0.08897700081059011, "market_dynamics": -1.376219, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1526.228439, "high": 1544.230876, "low": 1477.579868, "close": 1515.203979, "volume": 1836500}, "trend_line": 1820.755155, "activity_lines": {"activity_5": 1536.289664, "activity_10": 1603.431774, "activity_20": 1722.906833, "activity_30": 1777.713054}, "trend_signal": 0, "fair_value": 1144.913248, "relative_strength": -17.282656, "rate_of_change": -0.26079956338132904, "market_dynamics": -1.34746, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1515.687758, "high": 1561.64701, "low": 1490.531168, "close": 1529.233643, "volume": 2127900}, "trend_line": 1811.572021, "activity_lines": {"activity_5": 1526.070907, "activity_10": 1580.036461, "activity_20": 1695.08072, "activity_30": 1758.905215}, "trend_signal": 0, "fair_value": 1149.91784, "relative_strength": -13.565897, "rate_of_change": -0.5043585335887795, "market_dynamics": -1.286212, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1581.482208, "high": 1630.827937, "low": 1512.30138, "close": 1563.098389, "volume": 2316900}, "trend_line": 1806.523262, "activity_lines": {"activity_5": 1535.77946, "activity_10": 1568.20694, "activity_20": 1672.861599, "activity_30": 1742.874658}, "trend_signal": 0, "fair_value": 1155.305924, "relative_strength": -13.489291, "rate_of_change": -0.27869490925417745, "market_dynamics": -1.236433, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1586.319909, "high": 1642.438579, "low": 1571.322719, "close": 1622.119751, "volume": 1554800}, "trend_line": 1798.287301, "activity_lines": {"activity_5": 1566.741952, "activity_10": 1571.372439, "activity_20": 1658.27513, "activity_30": 1730.977657}, "trend_signal": 0, "fair_value": 1161.000239, "relative_strength": -8.485853, "rate_of_change": -0.45590118728290485, "market_dynamics": -1.10706, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1616.79823, "high": 1616.79823, "low": 1498.755585, "close": 1523.912231, "volume": 1543200}, "trend_line": 1787.240324, "activity_lines": {"activity_5": 1558.067106, "activity_10": 1556.63821, "activity_20": 1636.895055, "activity_30": 1713.276039}, "trend_signal": 0, "fair_value": 1166.242523, "relative_strength": -11.21801, "rate_of_change": -0.6143054557443026, "market_dynamics": -1.04512, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1514.236576, "high": 1601.317136, "low": 1506.49607, "close": 1575.676636, "volume": 2914000}, "trend_line": 1780.859998, "activity_lines": {"activity_5": 1566.388119, "activity_10": 1556.552182, "activity_20": 1622.665805, "activity_30": 1699.626769}, "trend_signal": 0, "fair_value": 1171.672408, "relative_strength": -8.058959, "rate_of_change": -0.35699317625737476, "market_dynamics": -0.782946, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1571.806525, "high": 1727.58429, "low": 1549.068788, "close": 1718.876221, "volume": 2291400}, "trend_line": 1775.628202, "activity_lines": {"activity_5": 1618.410816, "activity_10": 1585.19349, "activity_20": 1623.978588, "activity_30": 1695.627816}, "trend_signal": 0, "fair_value": 1178.086804, "relative_strength": -3.143164, "rate_of_change": -0.2937791856673398, "market_dynamics": -0.402249, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1718.87614, "high": 1819.019018, "low": 1652.598015, "close": 1726.132813, "volume": 2642700}, "trend_line": 1773.436377, "activity_lines": {"activity_5": 1660.209538, "activity_10": 1614.06224, "activity_20": 1627.125059, "activity_30": 1692.434565}, "trend_signal": 0, "fair_value": 1184.630921, "relative_strength": -0.554201, "rate_of_change": -0.1234394113323566, "market_dynamics": 0.018553, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1730.970571, "high": 1736.292168, "low": 1671.94934, "close": 1716.457275, "volume": 1131500}, "trend_line": 1769.07784, "activity_lines": {"activity_5": 1687.91412, "activity_10": 1638.63849, "activity_20": 1630.517129, "activity_30": 1688.758494}, "trend_signal": 0, "fair_value": 1191.212862, "relative_strength": -0.158634, "rate_of_change": -0.24576788073858652, "market_dynamics": 0.310539, "expectation": {"probability": 63.6516, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1735.808518, "high": 1759.9976, "low": 1663.724945, "close": 1729.519287, "volume": 1743100}, "trend_line": 1766.18809, "activity_lines": {"activity_5": 1713.683537, "activity_10": 1661.992196, "activity_20": 1636.273235, "activity_30": 1686.206329}, "trend_signal": 0, "fair_value": 1197.939552, "relative_strength": 0.759044, "rate_of_change": -0.16334781515322255, "market_dynamics": 0.480621, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1736.775976, "high": 1900.294187, "low": 1725.165218, "close": 1879.491577, "volume": 2977500}, "trend_line": 1767.089148, "activity_lines": {"activity_5": 1775.73658, "activity_10": 1708.804661, "activity_20": 1657.229439, "activity_30": 1693.516232}, "trend_signal": 0, "fair_value": 1205.516661, "relative_strength": 6.941757, "rate_of_change": 0.05101710316707666, "market_dynamics": 0.702262, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1897.39148, "high": 1929.804834, "low": 1843.691772, "close": 1885.780884, "volume": 1911600}, "trend_line": 1762.301607, "activity_lines": {"activity_5": 1819.63173, "activity_10": 1750.137225, "activity_20": 1678.90573, "activity_30": 1701.173763}, "trend_signal": 0, "fair_value": 1213.028693, "relative_strength": 6.096386, "rate_of_change": -0.2709280969451078, "market_dynamics": 0.712057, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1887.232042, "high": 1891.102295, "low": 1811.762108, "close": 1833.048706, "volume": 1859400}, "trend_line": 1757.218966, "activity_lines": {"activity_5": 1834.82251, "activity_10": 1775.399443, "activity_20": 1695.278595, "activity_30": 1705.738092}, "trend_signal": 0, "fair_value": 1220.313639, "relative_strength": 4.94797, "rate_of_change": -0.288409258654225, "market_dynamics": 0.886142, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1846.110612, "high": 1913.356416, "low": 1831.597164, "close": 1872.234863, "volume": 1215500}, "trend_line": 1747.639693, "activity_lines": {"activity_5": 1855.947615, "activity_10": 1802.878229, "activity_20": 1715.214722, "activity_30": 1713.158472}, "trend_signal": 0, "fair_value": 1227.245151, "relative_strength": 2.816298, "rate_of_change": -0.545138265938784, "market_dynamics": 0.919448, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1873.20243, "high": 1895.940167, "low": 1855.30251, "close": 1858.2052, "volume": 276900}, "trend_line": 1743.236625, "activity_lines": {"activity_5": 1862.010994, "activity_10": 1823.25862, "activity_20": 1732.612192, "activity_30": 1720.291731}, "trend_signal": 0, "fair_value": 1233.914771, "relative_strength": 2.876296, "rate_of_change": -0.2519436939797221, "market_dynamics": 0.728098, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1870.299662, "high": 1940.931885, "low": 1841.272766, "close": 1881.910522, "volume": 1600500}, "trend_line": 1740.116577, "activity_lines": {"activity_5": 1867.397086, "activity_10": 1841.871016, "activity_20": 1752.046902, "activity_30": 1729.238434}, "trend_signal": 0, "fair_value": 1240.769631, "relative_strength": 5.695279, "rate_of_change": -0.17898017717474224, "market_dynamics": 0.715515, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1873.202317, "high": 1918.67787, "low": 1814.664824, "close": 1897.391479, "volume": 1449400}, "trend_line": 1738.068998, "activity_lines": {"activity_5": 1877.782234, "activity_10": 1857.730242, "activity_20": 1772.20253, "activity_30": 1739.385202}, "trend_signal": 1, "fair_value": 1247.967797, "relative_strength": 8.204169, "rate_of_change": -0.11766907039815193, "market_dynamics": 0.727356, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1918.194105, "high": 1962.702004, "low": 1844.659367, "close": 1877.556519, "volume": 1342900}, "trend_line": 1734.946903, "activity_lines": {"activity_5": 1880.781689, "activity_10": 1866.73738, "activity_20": 1789.333058, "activity_30": 1748.384397}, "trend_signal": 1, "fair_value": 1255.005535, "relative_strength": 2.826603, "rate_of_change": -0.17963009544457365, "market_dynamics": 0.723666, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1908.518443, "high": 2054.136858, "low": 1903.196845, "close": 2053.653076, "volume": 1969500}, "trend_line": 1738.346521, "activity_lines": {"activity_5": 1939.512809, "activity_10": 1905.008915, "activity_20": 1821.850135, "activity_30": 1768.946085}, "trend_signal": 1, "fair_value": 1262.905838, "relative_strength": 12.947746, "rate_of_change": 0.19594939730555655, "market_dynamics": 0.978529, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2005.274825, "high": 2217.654997, "low": 1972.377674, "close": 2128.155518, "volume": 3578400}, "trend_line": 1745.215234, "activity_lines": {"activity_5": 2010.983529, "activity_10": 1950.695517, "activity_20": 1858.914798, "activity_30": 1794.095053}, "trend_signal": 1, "fair_value": 1271.07848, "relative_strength": 18.637573, "rate_of_change": 0.3951291021107104, "market_dynamics": 1.241589, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2128.155205, "high": 2131.541676, "low": 2061.877337, "close": 2099.612305, "volume": 1135900}, "trend_line": 1751.70485, "activity_lines": {"activity_5": 2054.943156, "activity_10": 1983.944511, "activity_20": 1890.365215, "activity_30": 1816.95938}, "trend_signal": 1, "fair_value": 1279.118076, "relative_strength": 15.296432, "rate_of_change": 0.3718518996150402, "market_dynamics": 1.414001, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2094.774456, "high": 2165.406368, "low": 2018.820483, "close": 2116.060791, "volume": 2051200}, "trend_line": 1761.350053, "activity_lines": {"activity_5": 2089.87216, "activity_10": 2016.181945, "activity_20": 1920.599258, "activity_30": 1840.466215}, "trend_signal": 1, "fair_value": 1287.634764, "relative_strength": 16.619385, "rate_of_change": 0.5506180450433651, "market_dynamics": 1.714259, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2116.060793, "high": 2224.911462, "low": 2103.966253, "close": 2165.40625, "volume": 1871400}, "trend_line": 1773.6099, "activity_lines": {"activity_5": 2126.671696, "activity_10": 2053.204372, "activity_20": 1952.738453, "activity_30": 1866.534357}, "trend_signal": 1, "fair_value": 1296.417845, "relative_strength": 23.695967, "rate_of_change": 0.6960482942682852, "market_dynamics": 1.759909, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2196.852094, "high": 2258.776367, "low": 2105.417515, "close": 2258.776367, "volume": 1919300}, "trend_line": 1794.912113, "activity_lines": {"activity_5": 2175.404622, "activity_10": 2101.160321, "activity_20": 1990.901907, "activity_30": 1897.835419}, "trend_signal": 1, "fair_value": 1305.621947, "relative_strength": 29.137356, "rate_of_change": 1.2010652962638608, "market_dynamics": 1.713645, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2221.041507, "high": 2307.638207, "low": 2041.074654, "close": 2296.51123, "volume": 2666400}, "trend_line": 1811.065181, "activity_lines": {"activity_5": 2223.04095, "activity_10": 2148.949125, "activity_20": 2029.62746, "activity_30": 1930.196652}, "trend_signal": 1, "fair_value": 1314.984733, "relative_strength": 29.77603, "rate_of_change": 0.8999364304808081, "market_dynamics": 1.788947, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2341.50295, "high": 2515.664498, "low": 2310.057146, "close": 2496.313232, "volume": 1931200}, "trend_line": 1836.819478, "activity_lines": {"activity_5": 2326.054231, "activity_10": 2225.096367, "activity_20": 2083.702732, "activity_30": 1974.406204}, "trend_signal": 1, "fair_value": 1325.644943, "relative_strength": 37.592644, "rate_of_change": 1.4220524622851745, "market_dynamics": 1.767086, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2487.605268, "high": 2632.739562, "low": 2383.592105, "close": 2565.646973, "volume": 3247700}, "trend_line": 1867.047058, "activity_lines": {"activity_5": 2425.732031, "activity_10": 2302.678784, "activity_20": 2139.997234, "activity_30": 2021.427333}, "trend_signal": 1, "fair_value": 1336.858968, "relative_strength": 42.21979, "rate_of_change": 1.6456478364936098, "market_dynamics": 1.857755, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2493.292621, "high": 2550.491745, "low": 2038.144305, "close": 2105.609863, "volume": 3361000}, "trend_line": 1884.340698, "activity_lines": {"activity_5": 2342.091715, "activity_10": 2284.467991, "activity_20": 2148.446435, "activity_30": 2036.818481}, "trend_signal": 1, "fair_value": 1345.475169, "relative_strength": 27.400715, "rate_of_change": 0.9262562465096618, "market_dynamics": 1.622466, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1870.947231, "high": 2198.008651, "low": 1790.281881, "close": 2113.920898, "volume": 4058300}, "trend_line": 1904.184818, "activity_lines": {"activity_5": 2265.20817, "activity_10": 2263.62187, "activity_20": 2155.880131, "activity_30": 2051.630107}, "trend_signal": 1, "fair_value": 1354.092839, "relative_strength": 27.86816, "rate_of_change": 1.0531067986305296, "market_dynamics": 1.323768, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2128.098538, "high": 2278.185059, "low": 2108.543303, "close": 2278.185059, "volume": 2042600}, "trend_line": 1929.456718, "activity_lines": {"activity_5": 2252.736377, "activity_10": 2271.546182, "activity_20": 2177.065348, "activity_30": 2075.759155}, "trend_signal": 1, "fair_value": 1363.631091, "relative_strength": 32.369865, "rate_of_change": 1.327176845498826, "market_dynamics": 0.953579, "expectation": {"probability": 56.9321, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2253.252056, "high": 2393.072031, "low": 2220.00838, "close": 2340.761719, "volume": 1747900}, "trend_line": 1956.975309, "activity_lines": {"activity_5": 2262.345215, "activity_10": 2288.120259, "activity_20": 2201.597553, "activity_30": 2102.294961}, "trend_signal": 1, "fair_value": 1373.570475, "relative_strength": 31.430133, "rate_of_change": 1.4262352061737213, "market_dynamics": 0.454809, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2366.183698, "high": 2492.803593, "low": 2354.939341, "close": 2383.294434, "volume": 1981900}, "trend_line": 1985.444002, "activity_lines": {"activity_5": 2296.501725, "activity_10": 2308.043022, "activity_20": 2227.983969, "activity_30": 2129.799421}, "trend_signal": 1, "fair_value": 1383.66738, "relative_strength": 28.875855, "rate_of_change": 1.4547292890755645, "market_dynamics": 0.294465, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2398.449569, "high": 2649.734619, "low": 2386.716428, "close": 2649.734619, "volume": 1721300}, "trend_line": 2021.66521, "activity_lines": {"activity_5": 2431.628467, "activity_10": 2371.550661, "activity_20": 2277.376528, "activity_30": 2172.65688}, "trend_signal": 1, "fair_value": 1395.926979, "relative_strength": 39.527509, "rate_of_change": 1.8243379296274878, "market_dynamics": 0.296721, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2659.023142, "high": 2815.954, "low": 2575.424539, "close": 2602.312988, "volume": 3507500}, "trend_line": 2054.338318, "activity_lines": {"activity_5": 2514.673014, "activity_10": 2417.630216, "activity_20": 2318.36376, "activity_30": 2210.118027}, "trend_signal": 1, "fair_value": 1408.043767, "relative_strength": 35.268466, "rate_of_change": 1.616148303803486, "market_dynamics": 0.491054, "expectation": {"probability": 60.721, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2583.735578, "high": 2756.799502, "low": 2551.958319, "close": 2720.622314, "volume": 2004900}, "trend_line": 2094.228654, "activity_lines": {"activity_5": 2604.594531, "activity_10": 2478.974436, "activity_20": 2367.141985, "activity_30": 2253.104092}, "trend_signal": 1, "fair_value": 1420.94773, "relative_strength": 42.501573, "rate_of_change": 1.9417607922941897, "market_dynamics": 0.677712, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2749.955018, "high": 2761.68816, "low": 2643.867775, "close": 2724.533203, "volume": 2145100}, "trend_line": 2132.523873, "activity_lines": {"activity_5": 2666.32386, "activity_10": 2533.318617, "activity_20": 2412.185928, "activity_30": 2293.768901}, "trend_signal": 1, "fair_value": 1433.663782, "relative_strength": 38.868279, "rate_of_change": 1.8286073455663874, "market_dynamics": 0.862596, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2717.199843, "high": 2796.398669, "low": 2707.422398, "close": 2720.133301, "volume": 1492100}, "trend_line": 2165.899109, "activity_lines": {"activity_5": 2701.00179, "activity_10": 2582.713361, "activity_20": 2452.798343, "activity_30": 2331.679187}, "trend_signal": 1, "fair_value": 1446.368898, "relative_strength": 38.402896, "rate_of_change": 1.5650580245579204, "market_dynamics": 0.855803, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2746.533014, "high": 2767.065728, "low": 2676.134105, "close": 2696.178223, "volume": 1511200}, "trend_line": 2198.233956, "activity_lines": {"activity_5": 2705.23877, "activity_10": 2624.943794, "activity_20": 2487.211504, "activity_30": 2365.890743}, "trend_signal": 1, "fair_value": 1459.012555, "relative_strength": 35.826538, "rate_of_change": 1.4929064269724523, "market_dynamics": 0.713055, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2724.044493, "high": 2742.133087, "low": 2624.312688, "close": 2638.490234, "volume": 2702200}, "trend_line": 2228.968388, "activity_lines": {"activity_5": 2687.150179, "activity_10": 2645.947896, "activity_20": 2512.232372, "activity_30": 2394.294373}, "trend_signal": 1, "fair_value": 1471.154025, "relative_strength": 30.09491, "rate_of_change": 1.3981419910338124, "market_dynamics": 0.609548, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2641.423686, "high": 2698.622476, "low": 2560.269248, "close": 2656.578857, "volume": 2540900}, "trend_line": 2259.870373, "activity_lines": {"activity_5": 2672.679313, "activity_10": 2660.703214, "activity_20": 2536.191027, "activity_30": 2421.882146}, "trend_signal": 1, "fair_value": 1483.422959, "relative_strength": 24.543416, "rate_of_change": 1.386380586031013, "market_dynamics": 0.441599, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2669.289812, "high": 2756.310577, "low": 2616.979614, "close": 2746.532959, "volume": 2099600}, "trend_line": 2288.771753, "activity_lines": {"activity_5": 2692.462711, "activity_10": 2684.933935, "activity_20": 2566.200438, "activity_30": 2453.279732}, "trend_signal": 1, "fair_value": 1496.262766, "relative_strength": 28.866996, "rate_of_change": 1.2788954776035637, "market_dynamics": 0.385688, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2727.955374, "high": 2922.041224, "low": 2702.533525, "close": 2858.975586, "volume": 1939600}, "trend_line": 2321.211576, "activity_lines": {"activity_5": 2748.260335, "activity_10": 2722.231112, "activity_20": 2603.838096, "activity_30": 2490.067076}, "trend_signal": 1, "fair_value": 1509.89819, "relative_strength": 33.731243, "rate_of_change": 1.4173463543264972, "market_dynamics": 0.644932, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2860.442319, "high": 3105.371585, "low": 2855.064629, "close": 3049.63916, "volume": 2482400}, "trend_line": 2361.764591, "activity_lines": {"activity_5": 2858.356331, "activity_10": 2785.545645, "activity_20": 2656.096501, "activity_30": 2537.062404}, "trend_signal": 1, "fair_value": 1524.594642, "relative_strength": 40.305852, "rate_of_change": 1.747062414270846, "market_dynamics": 1.02791, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3040.839197, "high": 3390.878023, "low": 3030.083817, "close": 3305.812744, "volume": 3050000}, "trend_line": 2409.550521, "activity_lines": {"activity_5": 3030.27946, "activity_10": 2888.166202, "activity_20": 2728.541756, "activity_30": 2597.968736}, "trend_signal": 1, "fair_value": 1540.852644, "relative_strength": 44.49493, "rate_of_change": 2.0233146936870137, "market_dynamics": 1.50392, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3264.746608, "high": 3287.235129, "low": 3065.283203, "close": 3202.169922, "volume": 3471800}, "trend_line": 2454.349345, "activity_lines": {"activity_5": 3123.166813, "activity_10": 2959.151704, "activity_20": 2786.130379, "activity_30": 2649.105472}, "trend_signal": 1, "fair_value": 1556.63047, "relative_strength": 40.82244, "rate_of_change": 1.859219120311608, "market_dynamics": 1.900454, "expectation": {"probability": 60.8982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3065.283199, "high": 3372.300391, "low": 3062.349914, "close": 3332.212158, "volume": 1948000}, "trend_line": 2502.692733, "activity_lines": {"activity_5": 3223.028841, "activity_10": 3045.025839, "activity_20": 2851.791317, "activity_30": 2705.741782}, "trend_signal": 1, "fair_value": 1573.167068, "relative_strength": 41.333613, "rate_of_change": 1.96970280936106, "market_dynamics": 1.931159, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3375.233751, "high": 3500.387362, "low": 3289.190657, "close": 3473.987793, "volume": 1543400}, "trend_line": 2555.245943, "activity_lines": {"activity_5": 3331.104134, "activity_10": 3145.628653, "activity_20": 2926.974225, "activity_30": 2768.40598}, "trend_signal": 1, "fair_value": 1590.595216, "relative_strength": 40.49858, "rate_of_change": 2.099866647912628, "market_dynamics": 1.802178, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3474.965595, "high": 3527.764584, "low": 3346.878627, "close": 3524.831299, "volume": 1847500}, "trend_line": 2610.155103, "activity_lines": {"activity_5": 3415.126449, "activity_10": 3241.769296, "activity_20": 3002.673939, "activity_30": 2830.959874}, "trend_signal": 1, "fair_value": 1608.320502, "relative_strength": 43.222011, "rate_of_change": 2.1488796470031284, "market_dynamics": 1.675914, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3561.986328, "high": 3664.651123, "low": 3465.187795, "close": 3664.651123, "volume": 2124200}, "trend_line": 2663.855037, "activity_lines": {"activity_5": 3514.075895, "activity_10": 3348.265305, "activity_20": 3084.931629, "activity_30": 2898.991875}, "trend_signal": 1, "fair_value": 1627.022657, "relative_strength": 46.514141, "rate_of_change": 2.0573464748619483, "market_dynamics": 1.600095, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3656.829072, "high": 3749.716404, "low": 3464.209966, "close": 3647.051514, "volume": 2680700}, "trend_line": 2714.484904, "activity_lines": {"activity_5": 3583.236247, "activity_10": 3432.903915, "activity_20": 3158.128737, "activity_30": 2962.423906}, "trend_signal": 1, "fair_value": 1645.571699, "relative_strength": 42.860738, "rate_of_change": 1.900623956512995, "market_dynamics": 1.651281, "expectation": {"probability": 61.6359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3647.051739, "high": 3810.337772, "low": 3586.430504, "close": 3781.004883, "volume": 1925300}, "trend_line": 2770.531323, "activity_lines": {"activity_5": 3667.388949, "activity_10": 3523.889089, "activity_20": 3237.564896, "activity_30": 3031.231646}, "trend_signal": 1, "fair_value": 1664.875806, "relative_strength": 40.36694, "rate_of_change": 2.0647165477845015, "market_dynamics": 1.671934, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3761.449687, "high": 3771.227305, "low": 3620.652009, "close": 3649.984863, "volume": 1503500}, "trend_line": 2821.662126, "activity_lines": {"activity_5": 3677.948796, "activity_10": 3572.243861, "activity_20": 3297.664658, "activity_30": 3087.970584}, "trend_signal": 1, "fair_value": 1683.363065, "relative_strength": 32.936856, "rate_of_change": 1.8455233685874488, "market_dynamics": 1.517449, "expectation": {"probability": 61.7398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3649.984837, "high": 3799.58252, "low": 3607.941012, "close": 3799.58252, "volume": 2418600}, "trend_line": 2876.134668, "activity_lines": {"activity_5": 3726.64139, "activity_10": 3633.41622, "activity_20": 3365.979956, "activity_30": 3151.062223}, "trend_signal": 1, "fair_value": 1702.803527, "relative_strength": 35.487126, "rate_of_change": 1.930512569101265, "market_dynamics": 1.478004, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3785.733345, "high": 3850.032427, "low": 3626.469448, "close": 3686.811768, "volume": 2331100}, "trend_line": 2923.735848, "activity_lines": {"activity_5": 3719.426986, "activity_10": 3660.449472, "activity_20": 3418.079717, "activity_30": 3203.363971}, "trend_signal": 1, "fair_value": 1721.463537, "relative_strength": 28.636118, "rate_of_change": 1.6550400274928871, "market_dynamics": 1.281873, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3687.800858, "high": 3751.110916, "low": 3538.429096, "close": 3647.24292, "volume": 1977600}, "trend_line": 2968.760238, "activity_lines": {"activity_5": 3697.545589, "activity_10": 3673.361133, "activity_20": 3461.246736, "activity_30": 3250.041847}, "trend_signal": 1, "fair_value": 1739.760532, "relative_strength": 19.77991, "rate_of_change": 1.5399609383590265, "market_dynamics": 0.981218, "expectation": {"probability": 60.6969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3563.159581, "high": 3616.577346, "low": 3440.496749, "close": 3480.06543, "volume": 1560800}, "trend_line": 3001.551978, "activity_lines": {"activity_5": 3619.925602, "activity_10": 3647.78465, "activity_20": 3484.07961, "activity_30": 3283.029279}, "trend_signal": 1, "fair_value": 1756.928314, "relative_strength": 14.411094, "rate_of_change": 1.1045600645100029, "market_dynamics": 0.557703, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3539.418263, "high": 3607.674266, "low": 3486.000547, "close": 3549.310547, "volume": 1684500}, "trend_line": 3034.340763, "activity_lines": {"activity_5": 3585.449951, "activity_10": 3632.109948, "activity_20": 3509.909484, "activity_30": 3318.368541}, "trend_signal": 1, "fair_value": 1774.620562, "relative_strength": 11.555242, "rate_of_change": 1.0923943759870545, "market_dynamics": -0.010242, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3602.728242, "high": 3738.250977, "low": 3549.310428, "close": 3738.250977, "volume": 2470700}, "trend_line": 3088.762134, "activity_lines": {"activity_5": 3620.666065, "activity_10": 3649.418546, "activity_20": 3549.785223, "activity_30": 3363.782103}, "trend_signal": 1, "fair_value": 1793.570018, "relative_strength": 9.541421, "rate_of_change": 1.7935154701014675, "market_dynamics": -0.317942, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3717.477464, "high": 4114.153439, "low": 3668.016615, "close": 4071.617188, "volume": 2866500}, "trend_line": 3154.018677, "activity_lines": {"activity_5": 3771.093018, "activity_10": 3723.458825, "activity_20": 3616.447873, "activity_30": 3427.192107}, "trend_signal": 1, "fair_value": 1814.610386, "relative_strength": 23.015124, "rate_of_change": 2.112708592276467, "market_dynamics": -0.245012, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4125.034584, "high": 4198.236934, "low": 4053.811407, "close": 4165.592773, "volume": 1899700}, "trend_line": 3216.932267, "activity_lines": {"activity_5": 3927.191471, "activity_10": 3807.186191, "activity_20": 3685.236164, "activity_30": 3492.454952}, "trend_signal": 1, "fair_value": 1836.345261, "relative_strength": 24.224495, "rate_of_change": 1.9947120306795858, "market_dynamics": 0.00784, "expectation": {"probability": 59.8136, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4135.916345, "high": 4372.339027, "low": 4014.242604, "close": 4352.554688, "volume": 2166000}, "trend_line": 3283.992033, "activity_lines": {"activity_5": 4111.053906, "activity_10": 3915.478609, "activity_20": 3764.644572, "activity_30": 3565.720914}, "trend_signal": 1, "fair_value": 1858.806598, "relative_strength": 32.759567, "rate_of_change": 2.0845874402738813, "market_dynamics": 0.368419, "expectation": {"probability": 59.9845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4386.188215, "high": 4424.767679, "low": 4184.387946, "close": 4393.112793, "volume": 1504500}, "trend_line": 3350.985978, "activity_lines": {"activity_5": 4250.269759, "activity_10": 4020.753414, "activity_20": 3840.267934, "activity_30": 3637.277092}, "trend_signal": 1, "fair_value": 1881.896323, "relative_strength": 28.115364, "rate_of_change": 2.040015454568558, "market_dynamics": 0.522165, "expectation": {"probability": 60.7078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4451.476276, "high": 4507.861643, "low": 4283.309332, "close": 4414.875488, "volume": 1780200}, "trend_line": 3409.824007, "activity_lines": {"activity_5": 4340.486361, "activity_10": 4116.473655, "activity_20": 3910.658518, "activity_30": 3705.915125}, "trend_signal": 1, "fair_value": 1905.183115, "relative_strength": 26.737425, "rate_of_change": 1.7558422919786982, "market_dynamics": 0.508819, "expectation": {"probability": 61.4293, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4441.584062, "high": 4461.368771, "low": 4290.233887, "close": 4395.09082, "volume": 1371500}, "trend_line": 3469.583268, "activity_lines": {"activity_5": 4378.999772, "activity_10": 4197.409539, "activity_20": 3972.663723, "activity_30": 3769.480726}, "trend_signal": 1, "fair_value": 1928.377619, "relative_strength": 23.977381, "rate_of_change": 1.7525614482542324, "market_dynamics": 0.526972, "expectation": {"probability": 63.2246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4377.284982, "high": 4563.257887, "low": 4363.436083, "close": 4517.753906, "volume": 2275300}, "trend_line": 3529.487655, "activity_lines": {"activity_5": 4436.83597, "activity_10": 4287.770002, "activity_20": 4041.164088, "activity_30": 3837.104638}, "trend_signal": 1, "fair_value": 1951.840363, "relative_strength": 29.294395, "rate_of_change": 1.726558562594499, "market_dynamics": 0.612732, "expectation": {"probability": 61.2978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4586.998976, "high": 4643.384469, "low": 4484.12045, "close": 4565.236328, "volume": 1286600}, "trend_line": 3590.844426, "activity_lines": {"activity_5": 4487.022233, "activity_10": 4370.936159, "activity_20": 4107.921903, "activity_30": 3903.927133}, "trend_signal": 1, "fair_value": 1975.480844, "relative_strength": 25.96071, "rate_of_change": 1.73840446539259, "market_dynamics": 0.719986, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4550.398235, "high": 4628.546169, "low": 4525.667605, "close": 4540.505859, "volume": 564000}, "trend_line": 3651.523511, "activity_lines": {"activity_5": 4514.78623, "activity_10": 4429.875488, "activity_20": 4166.452891, "activity_30": 3965.195613}, "trend_signal": 1, "fair_value": 1999.054897, "relative_strength": 24.834672, "rate_of_change": 1.6898277341297367, "market_dynamics": 0.727649, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4609.751274, "high": 4925.311604, "low": 4589.966934, "close": 4915.419434, "volume": 1875600}, "trend_line": 3725.498218, "activity_lines": {"activity_5": 4657.695215, "activity_10": 4538.959188, "activity_20": 4255.611277, "activity_30": 4046.737285}, "trend_signal": 1, "fair_value": 2024.560229, "relative_strength": 29.373091, "rate_of_change": 2.025858707390377, "market_dynamics": 1.034717, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5072.704747, "high": 5337.81494, "low": 4962.901473, "close": 5325.944336, "volume": 1636200}, "trend_line": 3815.080021, "activity_lines": {"activity_5": 4904.076237, "activity_10": 4701.280717, "activity_20": 4377.245424, "activity_30": 4149.991874}, "trend_signal": 1, "fair_value": 2053.013724, "relative_strength": 33.259144, "rate_of_change": 2.4045590081664625, "market_dynamics": 1.192593, "expectation": {"probability": 62.0928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5267.580353, "high": 5345.728508, "low": 5010.384166, "close": 5298.246094, "volume": 1780100}, "trend_line": 3903.135596, "activity_lines": {"activity_5": 5079.167611, "activity_10": 4835.760254, "activity_20": 4488.330723, "activity_30": 4245.680007}, "trend_signal": 1, "fair_value": 2081.042148, "relative_strength": 31.038791, "rate_of_change": 2.308092478147259, "market_dynamics": 1.410546, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5126.122356, "high": 5363.534572, "low": 5057.866473, "close": 5242.850098, "volume": 2085400}, "trend_line": 3986.346167, "activity_lines": {"activity_5": 5183.76084, "activity_10": 4939.574095, "activity_20": 4586.277382, "activity_30": 4332.113201}, "trend_signal": 1, "fair_value": 2108.934207, "relative_strength": 29.404345, "rate_of_change": 2.1318903469629826, "market_dynamics": 1.705217, "expectation": {"probability": 63.2642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5303.192158, "high": 5832.42334, "low": 5159.755698, "close": 5832.42334, "volume": 2576800}, "trend_line": 4085.461092, "activity_lines": {"activity_5": 5439.704232, "activity_10": 5134.395881, "activity_20": 4733.412706, "activity_30": 4451.214954}, "trend_signal": 1, "fair_value": 2140.484701, "relative_strength": 39.626286, "rate_of_change": 2.4863602117773596, "market_dynamics": 1.822741, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6117.317706, "high": 6407.158201, "low": 5929.366483, "close": 6136.112793, "volume": 2036300}, "trend_line": 4188.343547, "activity_lines": {"activity_5": 5710.74961, "activity_10": 5358.264649, "activity_20": 4899.07827, "activity_30": 4583.515064}, "trend_signal": 1, "fair_value": 2173.878309, "relative_strength": 38.094315, "rate_of_change": 2.5182581031419207, "market_dynamics": 1.886106, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6136.112723, "high": 6202.390625, "low": 5849.23983, "close": 6163.811035, "volume": 2492700}, "trend_line": 4283.610156, "activity_lines": {"activity_5": 5909.648177, "activity_10": 5555.874237, "activity_20": 5056.255428, "activity_30": 4710.964579}, "trend_signal": 1, "fair_value": 2207.288296, "relative_strength": 37.17937, "rate_of_change": 2.274565300839189, "market_dynamics": 1.967303, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6117.317585, "high": 6187.552083, "low": 5697.889664, "close": 6183.595215, "volume": 2148300}, "trend_line": 4382.990999, "activity_lines": {"activity_5": 6059.283691, "activity_10": 5724.922399, "activity_20": 5203.521559, "activity_30": 4833.54426}, "trend_signal": 1, "fair_value": 2240.773297, "relative_strength": 31.389968, "rate_of_change": 2.3200253846816192, "market_dynamics": 1.991381, "expectation": {"probability": 61.5049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5904.636045, "high": 6240.970112, "low": 5470.369731, "close": 5965.967773, "volume": 3522600}, "trend_line": 4470.782853, "activity_lines": {"activity_5": 6077.35345, "activity_10": 5824.113912, "activity_20": 5317.983398, "activity_30": 4935.671794}, "trend_signal": 1, "fair_value": 2272.903545, "relative_strength": 32.657723, "rate_of_change": 2.003012418232896, "market_dynamics": 1.88852, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5471.359177, "high": 5925.409489, "low": 5350.674704, "close": 5686.019043, "volume": 2722100}, "trend_line": 4544.517228, "activity_lines": {"activity_5": 5953.899121, "activity_10": 5846.937811, "activity_20": 5393.945824, "activity_30": 5014.074129}, "trend_signal": 1, "fair_value": 2303.906975, "relative_strength": 29.321086, "rate_of_change": 1.649249749415195, "market_dynamics": 1.593135, "expectation": {"probability": 63.3989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5663.267161, "high": 5984.762897, "low": 5554.453294, "close": 5693.933105, "volume": 2490600}, "trend_line": 4616.820622, "activity_lines": {"activity_5": 5842.843099, "activity_10": 5850.373118, "activity_20": 5460.487167, "activity_30": 5088.229992}, "trend_signal": 1, "fair_value": 2335.035966, "relative_strength": 29.354861, "rate_of_change": 1.5910027484222025, "market_dynamics": 1.179827, "expectation": {"probability": 62.1414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5595.01118, "high": 5963.0, "low": 5467.402191, "close": 5963.0, "volume": 2832100}, "trend_line": 4693.432251, "activity_lines": {"activity_5": 5850.954687, "activity_10": 5888.574884, "activity_20": 5543.341157, "activity_30": 5175.080274}, "trend_signal": 1, "fair_value": 2367.720015, "relative_strength": 34.13358, "rate_of_change": 1.6594023305764032, "market_dynamics": 0.842885, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5763.0, "high": 6545.0, "low": 5667.0, "close": 6203.0, "volume": 2673700}, "trend_line": 4778.630534, "activity_lines": {"activity_5": 5952.453678, "activity_10": 5958.830185, "activity_20": 5640.045705, "activity_30": 5272.471742}, "trend_signal": 1, "fair_value": 2401.786798, "relative_strength": 38.447773, "rate_of_change": 1.8152660663600089, "market_dynamics": 0.56133, "expectation": {"probability": 62.1995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6230.0, "high": 6643.0, "low": 6220.0, "close": 6271.0, "volume": 1903000}, "trend_line": 4861.630371, "activity_lines": {"activity_5": 6075.325684, "activity_10": 6024.99905, "activity_20": 5733.524505, "activity_30": 5368.753643}, "trend_signal": 1, "fair_value": 2436.2775, "relative_strength": 29.229008, "rate_of_change": 1.7368958828152898, "market_dynamics": 0.393072, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6262.0, "high": 6613.0, "low": 6155.0, "close": 6301.0, "volume": 1660300}, "trend_line": 4949.997542, "activity_lines": {"activity_5": 6187.862207, "activity_10": 6077.928826, "activity_20": 5820.724993, "activity_30": 5461.6162}, "trend_signal": 1, "fair_value": 2470.798791, "relative_strength": 25.210666, "rate_of_change": 1.81764478696523, "market_dynamics": 0.252126, "expectation": {"probability": 62.4235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6331.0, "high": 6346.0, "low": 5536.0, "close": 5602.0, "volume": 1788900}, "trend_line": 5010.078125, "activity_lines": {"activity_5": 6026.4, "activity_10": 5995.248118, "activity_20": 5832.268876, "activity_30": 5503.680875}, "trend_signal": 1, "fair_value": 2500.881241, "relative_strength": 8.324452, "rate_of_change": 1.2137497542215938, "market_dynamics": -0.153526, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5541.0, "high": 6194.0, "low": 5431.0, "close": 5939.0, "volume": 1824500}, "trend_line": 5085.151066, "activity_lines": {"activity_5": 5983.4, "activity_10": 5983.551278, "activity_20": 5870.255022, "activity_30": 5563.611318}, "trend_signal": 1, "fair_value": 2533.08202, "relative_strength": 14.341968, "rate_of_change": 1.4984385298383018, "market_dynamics": -0.502951, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6194.0, "high": 6245.0, "low": 5888.0, "close": 6077.0, "volume": 985700}, "trend_line": 5166.142969, "activity_lines": {"activity_5": 5988.0, "activity_10": 6001.032821, "activity_20": 5914.032078, "activity_30": 5627.601572}, "trend_signal": 1, "fair_value": 2565.658305, "relative_strength": 10.389493, "rate_of_change": 1.592713804345416, "market_dynamics": -0.736978, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6035.0, "high": 6580.0, "low": 5831.0, "close": 6454.0, "volume": 2583700}, "trend_line": 5265.274121, "activity_lines": {"activity_5": 6126.666667, "activity_10": 6088.997914, "activity_20": 5986.288914, "activity_30": 5710.689122}, "trend_signal": 1, "fair_value": 2600.567403, "relative_strength": 18.786673, "rate_of_change": 1.9188619555216941, "market_dynamics": -0.74983, "expectation": {"probability": 62.6975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6500.0, "high": 6885.0, "low": 6299.0, "close": 6787.0, "volume": 1831400}, "trend_line": 5373.197103, "activity_lines": {"activity_5": 6364.133333, "activity_10": 6228.635147, "activity_20": 6081.265923, "activity_30": 5808.864985}, "trend_signal": 1, "fair_value": 2637.682991, "relative_strength": 20.222814, "rate_of_change": 2.049712503467966, "market_dynamics": -0.518882, "expectation": {"probability": 63.3934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6800.0, "high": 6888.0, "low": 6309.0, "close": 6456.0, "volume": 1797600}, "trend_line": 5463.788737, "activity_lines": {"activity_5": 6458.866667, "activity_10": 6288.072727, "activity_20": 6134.021531, "activity_30": 5878.723237}, "trend_signal": 1, "fair_value": 2672.47314, "relative_strength": 8.604608, "rate_of_change": 1.68599126857676, "market_dynamics": -0.429506, "expectation": {"probability": 63.5821, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6482.0, "high": 6580.0, "low": 6403.0, "close": 6429.0, "volume": 293300}, "trend_line": 5542.368164, "activity_lines": {"activity_5": 6487.666667, "activity_10": 6328.745455, "activity_20": 6176.869613, "activity_30": 5940.994931}, "trend_signal": 1, "fair_value": 2706.973416, "relative_strength": 7.167514, "rate_of_change": 1.438185676321485, "market_dynamics": -0.395827, "expectation": {"probability": 62.8614, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6248.0, "high": 6749.0, "low": 6216.0, "close": 6505.0, "volume": 1730100}, "trend_line": 5620.348405, "activity_lines": {"activity_5": 6509.133333, "activity_10": 6374.763636, "activity_20": 6221.703144, "activity_30": 6003.100211}, "trend_signal": 1, "fair_value": 2741.838088, "relative_strength": 8.734532, "rate_of_change": 1.4069841391359308, "market_dynamics": -0.414225, "expectation": {"probability": 61.8967, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6750.0, "high": 6800.0, "low": 6230.0, "close": 6415.0, "volume": 2523200}, "trend_line": 5689.096582, "activity_lines": {"activity_5": 6472.066667, "activity_10": 6398.927273, "activity_20": 6252.218799, "activity_30": 6054.368056}, "trend_signal": 1, "fair_value": 2776.104872, "relative_strength": -1.088708, "rate_of_change": 1.2232013399532373, "market_dynamics": -0.385037, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6615.0, "high": 6978.0, "low": 6512.0, "close": 6703.0, "volume": 2027200}, "trend_line": 5766.092822, "activity_lines": {"activity_5": 6533.6, "activity_10": 6472.836364, "activity_20": 6304.581359, "activity_30": 6119.78118}, "trend_signal": 1, "fair_value": 2812.187863, "relative_strength": 5.48773, "rate_of_change": 1.3534001205676751, "market_dynamics": -0.222439, "expectation": {"probability": 61.0815, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6732.0, "high": 7270.0, "low": 6603.0, "close": 7270.0, "volume": 2096600}, "trend_line": 5861.263639, "activity_lines": {"activity_5": 6789.733333, "activity_10": 6642.527273, "activity_20": 6406.798317, "activity_30": 6216.807449}, "trend_signal": 1, "fair_value": 2851.534118, "relative_strength": 12.946515, "rate_of_change": 1.6505252332547378, "market_dynamics": 0.176368, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7248.0, "high": 7705.0, "low": 7195.0, "close": 7510.0, "volume": 2174900}, "trend_line": 5965.093945, "activity_lines": {"activity_5": 7071.6, "activity_10": 6825.527273, "activity_20": 6526.472954, "activity_30": 6323.177537}, "trend_signal": 1, "fair_value": 2892.640447, "relative_strength": 17.778934, "rate_of_change": 1.7714662297243893, "market_dynamics": 0.5469, "expectation": {"probability": 61.4948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ab686a8-5a08-43b2-9685-a5efdf219d16/", "share_image": "https://sharemaestro.com/terminal/3ab686a8-5a08-43b2-9685-a5efdf219d16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}