{"ticker": {"uuid": "3ab686a8-5a08-43b2-9685-a5efdf219d16", "symbol": "8377", "name": "Hokuhoku Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8377 rose 13.54%, moving from 5,686.02 to 6,456.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.60 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 63.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,456.00"}, {"label": "12-Week Change", "value": "13.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.60"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6800.0, "high": 6888.0, "low": 6309.0, "close": 6456.0, "volume": 1797600}, "trend_line": 5463.788737, "activity_lines": {"activity_5": 6458.866667, "activity_10": 6288.072727, "activity_20": 6134.021531, "activity_30": 5878.723237}, "trend_signal": 1, "fair_value": 2672.473133, "relative_strength": 8.604608, "rate_of_change": 1.68599126857676, "market_dynamics": -0.429221, "expectation": {"probability": 63.5821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1048.358435, "high": 1063.308344, "low": 1020.327515, "close": 1046.956787, "volume": 2539400}, "trend_line": 902.080398, "activity_lines": {"activity_5": 1023.473112, "activity_10": 988.423066, "activity_20": 950.662373, "activity_30": 932.604023}, "trend_signal": 1, "fair_value": 807.050737, "relative_strength": 7.13609, "rate_of_change": 0.9611609530952769, "market_dynamics": 0.92311, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1056.300488, "high": 1082.462862, "low": 1041.817864, "close": 1066.111328, "volume": 2106100}, "trend_line": 911.785704, "activity_lines": {"activity_5": 1040.44742, "activity_10": 1007.798413, "activity_20": 963.305135, "activity_30": 943.186663}, "trend_signal": 1, "fair_value": 808.916441, "relative_strength": 4.184166, "rate_of_change": 1.0758803784582474, "market_dynamics": 1.028996, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1066.111397, "high": 1089.937752, "low": 1053.497466, "close": 1069.381592, "volume": 1713700}, "trend_line": 919.145551, "activity_lines": {"activity_5": 1053.777698, "activity_10": 1024.540545, "activity_20": 975.591259, "activity_30": 953.35414}, "trend_signal": 1, "fair_value": 810.910532, "relative_strength": 7.144195, "rate_of_change": 0.8071904360544729, "market_dynamics": 1.221607, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1069.381642, "high": 1095.54393, "low": 1045.088167, "close": 1074.053589, "volume": 1278900}, "trend_line": 928.576813, "activity_lines": {"activity_5": 1064.585246, "activity_10": 1038.878841, "activity_20": 987.47618, "activity_30": 963.348207}, "trend_signal": 1, "fair_value": 812.945314, "relative_strength": 6.041299, "rate_of_change": 1.0260901540282885, "market_dynamics": 1.271044, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1069.848685, "high": 1146.4668, "low": 1069.848685, "close": 1131.984131, "volume": 2622600}, "trend_line": 940.23842, "activity_lines": {"activity_5": 1089.563949, "activity_10": 1060.870414, "activity_20": 1004.099689, "activity_30": 976.47126}, "trend_signal": 1, "fair_value": 815.609262, "relative_strength": 14.026851, "rate_of_change": 1.2558580869927454, "market_dynamics": 1.396726, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1143.196437, "high": 1159.547837, "low": 1095.076683, "close": 1097.412598, "volume": 1732000}, "trend_line": 950.927236, "activity_lines": {"activity_5": 1096.135653, "activity_10": 1072.524503, "activity_20": 1016.453175, "activity_30": 986.611529}, "trend_signal": 1, "fair_value": 817.600419, "relative_strength": 10.081606, "rate_of_change": 1.1368197440815038, "market_dynamics": 1.348, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1100.682891, "high": 1137.123153, "low": 1096.478245, "close": 1108.625, "volume": 1231400}, "trend_line": 959.295874, "activity_lines": {"activity_5": 1103.081104, "activity_10": 1082.912953, "activity_20": 1029.181369, "activity_30": 996.785579}, "trend_signal": 1, "fair_value": 819.636594, "relative_strength": 11.00644, "rate_of_change": 0.8800503007151257, "market_dynamics": 1.243543, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1092.27352, "high": 1166.088478, "low": 1086.200143, "close": 1163.752563, "volume": 1572900}, "trend_line": 968.843585, "activity_lines": {"activity_5": 1125.568164, "activity_10": 1101.260497, "activity_20": 1046.451758, "activity_30": 1009.976333}, "trend_signal": 1, "fair_value": 822.369907, "relative_strength": 14.350025, "rate_of_change": 0.9952832341693085, "market_dynamics": 1.296305, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1185.710126, "high": 1199.258429, "low": 1116.567181, "close": 1143.196533, "volume": 1833600}, "trend_line": 978.185014, "activity_lines": {"activity_5": 1134.911816, "activity_10": 1113.042001, "activity_20": 1060.763938, "activity_30": 1021.22491}, "trend_signal": 1, "fair_value": 824.735118, "relative_strength": 13.658268, "rate_of_change": 0.9641833980869122, "market_dynamics": 1.174032, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1143.663647, "high": 1173.56327, "low": 1140.86055, "close": 1165.621338, "volume": 1221800}, "trend_line": 985.81947, "activity_lines": {"activity_5": 1147.120874, "activity_10": 1126.242045, "activity_20": 1075.813184, "activity_30": 1033.317576}, "trend_signal": 1, "fair_value": 826.830497, "relative_strength": 14.215073, "rate_of_change": 0.7804715765150743, "market_dynamics": 1.173051, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1189.914956, "high": 1190.382139, "low": 1125.910744, "close": 1145.532471, "volume": 1265400}, "trend_line": 994.430585, "activity_lines": {"activity_5": 1150.391162, "activity_10": 1133.300759, "activity_20": 1087.388199, "activity_30": 1043.621641}, "trend_signal": 1, "fair_value": 828.990464, "relative_strength": 15.170064, "rate_of_change": 0.8734981669615357, "market_dynamics": 1.149984, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1149.269908, "high": 1202.061759, "low": 1139.459067, "close": 1193.652466, "volume": 1046800}, "trend_line": 1003.358602, "activity_lines": {"activity_5": 1166.493457, "activity_10": 1147.316278, "activity_20": 1102.206813, "activity_30": 1056.474665}, "trend_signal": 1, "fair_value": 831.335354, "relative_strength": 18.540688, "rate_of_change": 0.8978019315445802, "market_dynamics": 1.078832, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1202.528733, "high": 1252.984507, "low": 1194.119559, "close": 1244.108032, "volume": 1261100}, "trend_line": 1015.105906, "activity_lines": {"activity_5": 1193.745776, "activity_10": 1168.186606, "activity_20": 1120.378002, "activity_30": 1072.006886}, "trend_signal": 1, "fair_value": 834.019791, "relative_strength": 18.658843, "rate_of_change": 1.170798154975103, "market_dynamics": 1.104073, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1255.320317, "high": 1331.471324, "low": 1252.51722, "close": 1301.10437, "volume": 1971100}, "trend_line": 1028.124508, "activity_lines": {"activity_5": 1234.639844, "activity_10": 1196.24306, "activity_20": 1142.293331, "activity_30": 1090.4584}, "trend_signal": 1, "fair_value": 836.688236, "relative_strength": 23.511734, "rate_of_change": 1.282487070861363, "market_dynamics": 1.242473, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1315.11981, "high": 1527.688042, "low": 1310.915164, "close": 1486.108765, "volume": 3752500}, "trend_line": 1046.771134, "activity_lines": {"activity_5": 1326.674854, "activity_10": 1253.808481, "activity_20": 1179.992764, "activity_30": 1120.005772}, "trend_signal": 1, "fair_value": 840.118284, "relative_strength": 35.85079, "rate_of_change": 1.813654460613244, "market_dynamics": 1.504784, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1483.772876, "high": 1555.718934, "low": 1480.502596, "close": 1539.834717, "volume": 2717500}, "trend_line": 1066.37052, "activity_lines": {"activity_5": 1415.252686, "activity_10": 1314.703627, "activity_20": 1220.061475, "activity_30": 1151.816325}, "trend_signal": 1, "fair_value": 844.236484, "relative_strength": 44.034091, "rate_of_change": 1.872365922539842, "market_dynamics": 1.710097, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1524.884997, "high": 1573.47185, "low": 1482.371393, "close": 1495.452515, "volume": 3353800}, "trend_line": 1084.221108, "activity_lines": {"activity_5": 1462.749634, "activity_10": 1359.485243, "activity_20": 1252.931136, "activity_30": 1179.499035}, "trend_signal": 1, "fair_value": 848.209833, "relative_strength": 40.848316, "rate_of_change": 1.6739573783416308, "market_dynamics": 1.801979, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1523.016277, "high": 1594.495262, "low": 1441.259247, "close": 1544.973877, "volume": 3066600}, "trend_line": 1103.93193, "activity_lines": {"activity_5": 1506.6337, "activity_10": 1406.237516, "activity_20": 1288.134483, "activity_30": 1209.22502}, "trend_signal": 1, "fair_value": 852.581195, "relative_strength": 47.753436, "rate_of_change": 1.8179706938522369, "market_dynamics": 1.827034, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1569.267391, "high": 1629.534032, "low": 1552.91599, "close": 1565.996948, "volume": 2180300}, "trend_line": 1127.815692, "activity_lines": {"activity_5": 1537.467733, "activity_10": 1449.880868, "activity_20": 1322.78387, "activity_30": 1239.035666}, "trend_signal": 1, "fair_value": 857.248456, "relative_strength": 42.086214, "rate_of_change": 2.1635176364542636, "market_dynamics": 1.739069, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1536.564604, "high": 1624.394942, "low": 1509.935178, "close": 1543.572144, "volume": 2550300}, "trend_line": 1151.341083, "activity_lines": {"activity_5": 1543.167326, "activity_10": 1481.759704, "activity_20": 1352.587901, "activity_30": 1265.858663}, "trend_signal": 1, "fair_value": 861.73974, "relative_strength": 43.206228, "rate_of_change": 2.0859251353633526, "market_dynamics": 1.653843, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1543.572243, "high": 1569.734484, "low": 1484.707247, "close": 1565.062622, "volume": 2550700}, "trend_line": 1174.700226, "activity_lines": {"activity_5": 1552.19952, "activity_10": 1510.674066, "activity_20": 1381.987047, "activity_30": 1292.550375}, "trend_signal": 1, "fair_value": 866.476208, "relative_strength": 44.728456, "rate_of_change": 2.02886384798621, "market_dynamics": 1.566754, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1545.440895, "high": 1773.426391, "low": 1530.958226, "close": 1715.962891, "volume": 3928900}, "trend_line": 1202.279594, "activity_lines": {"activity_5": 1609.849943, "activity_10": 1559.397019, "activity_20": 1423.290477, "activity_30": 1327.470547}, "trend_signal": 1, "fair_value": 871.986623, "relative_strength": 51.835752, "rate_of_change": 2.3477792367429204, "market_dynamics": 1.61132, "expectation": {"probability": 58.5623, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1718.765935, "high": 1733.248606, "low": 1506.664779, "close": 1601.035767, "volume": 2936100}, "trend_line": 1225.965765, "activity_lines": {"activity_5": 1614.490633, "activity_10": 1577.727579, "activity_20": 1450.553935, "activity_30": 1353.196752}, "trend_signal": 1, "fair_value": 876.701242, "relative_strength": 37.391384, "rate_of_change": 1.9701050502899768, "market_dynamics": 1.431287, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1569.734454, "high": 1577.676563, "low": 1477.699488, "close": 1517.410034, "volume": 2469100}, "trend_line": 1246.023486, "activity_lines": {"activity_5": 1587.51862, "activity_10": 1574.363865, "activity_20": 1467.321351, "activity_30": 1371.999608}, "trend_signal": 1, "fair_value": 880.541414, "relative_strength": 25.101463, "rate_of_change": 1.6360751313475814, "market_dynamics": 1.074075, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1516.475619, "high": 1554.784615, "low": 1490.313479, "close": 1527.68811, "volume": 1149900}, "trend_line": 1266.641827, "activity_lines": {"activity_5": 1567.211759, "activity_10": 1568.936062, "activity_20": 1482.95641, "activity_30": 1390.171519}, "trend_signal": 1, "fair_value": 884.452843, "relative_strength": 24.772671, "rate_of_change": 1.6547313298394661, "market_dynamics": 0.605695, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1526.286548, "high": 1547.309679, "low": 1452.938816, "close": 1480.969849, "volume": 1725000}, "trend_line": 1285.484876, "activity_lines": {"activity_5": 1532.391081, "activity_10": 1554.258041, "activity_20": 1492.257806, "activity_30": 1403.999134}, "trend_signal": 1, "fair_value": 888.161477, "relative_strength": 20.650995, "rate_of_change": 1.4876383045575887, "market_dynamics": -0.077195, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1464.618519, "high": 1525.819239, "low": 1448.267116, "close": 1496.386719, "volume": 1609500}, "trend_line": 1302.194448, "activity_lines": {"activity_5": 1508.315544, "activity_10": 1543.453358, "activity_20": 1501.201013, "activity_30": 1417.605704}, "trend_signal": 1, "fair_value": 892.124701, "relative_strength": 24.950249, "rate_of_change": 1.2998653124566188, "market_dynamics": -0.510822, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1511.803813, "high": 1516.008469, "low": 1435.653072, "close": 1450.135742, "volume": 2077300}, "trend_line": 1316.926284, "activity_lines": {"activity_5": 1483.461426, "activity_10": 1524.222421, "activity_20": 1503.89288, "activity_30": 1427.150304}, "trend_signal": 1, "fair_value": 895.984808, "relative_strength": 17.691824, "rate_of_change": 1.1313084633885593, "market_dynamics": -0.779773, "expectation": {"probability": 60.2826, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1429.579633, "high": 1447.799932, "low": 1377.722316, "close": 1401.081421, "volume": 1795800}, "trend_line": 1330.396725, "activity_lines": {"activity_5": 1452.315869, "activity_10": 1497.796846, "activity_20": 1500.549178, "activity_30": 1432.579667}, "trend_signal": 1, "fair_value": 899.621773, "relative_strength": 12.477188, "rate_of_change": 1.022869781221571, "market_dynamics": -0.954444, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1428.64533, "high": 1439.857626, "low": 1397.811154, "close": 1423.506226, "volume": 1008100}, "trend_line": 1343.555705, "activity_lines": {"activity_5": 1436.400488, "activity_10": 1478.446973, "activity_20": 1498.113148, "activity_30": 1438.586732}, "trend_signal": 1, "fair_value": 903.488427, "relative_strength": 12.754739, "rate_of_change": 0.9891019537799846, "market_dynamics": -1.067752, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1420.236008, "high": 1454.807656, "low": 1379.123913, "close": 1433.784424, "volume": 751100}, "trend_line": 1356.449959, "activity_lines": {"activity_5": 1430.856633, "activity_10": 1463.148879, "activity_20": 1495.427971, "activity_30": 1444.40794}, "trend_signal": 1, "fair_value": 907.324284, "relative_strength": 13.301923, "rate_of_change": 0.9597111568961739, "market_dynamics": -1.138475, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1431.915497, "high": 1485.17446, "low": 1414.162548, "close": 1418.834473, "volume": 1248300}, "trend_line": 1368.207398, "activity_lines": {"activity_5": 1423.475155, "activity_10": 1447.519489, "activity_20": 1489.94636, "activity_30": 1448.432747}, "trend_signal": 1, "fair_value": 911.198588, "relative_strength": 4.974067, "rate_of_change": 0.8667801507891805, "market_dynamics": -1.175175, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1420.235855, "high": 1462.749476, "low": 1420.235855, "close": 1453.873169, "volume": 1181600}, "trend_line": 1381.023783, "activity_lines": {"activity_5": 1432.943392, "activity_10": 1443.663106, "activity_20": 1486.729473, "activity_30": 1453.959571}, "trend_signal": 1, "fair_value": 915.485491, "relative_strength": 6.034917, "rate_of_change": 0.9367282342380729, "market_dynamics": -1.157099, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1460.413716, "high": 1513.672518, "low": 1441.259147, "close": 1452.938843, "volume": 1656500}, "trend_line": 1393.653292, "activity_lines": {"activity_5": 1441.851026, "activity_10": 1442.312529, "activity_20": 1482.424721, "activity_30": 1458.599252}, "trend_signal": 1, "fair_value": 919.830858, "relative_strength": 6.229758, "rate_of_change": 0.9145033673905867, "market_dynamics": -1.069066, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1455.274704, "high": 1494.98525, "low": 1406.68756, "close": 1461.815308, "volume": 1852900}, "trend_line": 1404.647665, "activity_lines": {"activity_5": 1450.260319, "activity_10": 1443.748058, "activity_20": 1478.242325, "activity_30": 1462.996802}, "trend_signal": 1, "fair_value": 924.088104, "relative_strength": 5.251826, "rate_of_change": 0.788888675763986, "market_dynamics": -0.960856, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1477.232194, "high": 1503.394434, "low": 1424.440718, "close": 1446.398315, "volume": 1613200}, "trend_line": 1416.280522, "activity_lines": {"activity_5": 1450.976676, "activity_10": 1443.578185, "activity_20": 1472.707328, "activity_30": 1465.690392}, "trend_signal": 1, "fair_value": 928.106873, "relative_strength": 1.734257, "rate_of_change": 0.8281690341186065, "market_dynamics": -0.908201, "expectation": {"probability": 60.716, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1451.537411, "high": 1553.38311, "low": 1437.521923, "close": 1529.0896, "volume": 1537600}, "trend_line": 1430.296008, "activity_lines": {"activity_5": 1478.415869, "activity_10": 1459.071664, "activity_20": 1475.492626, "activity_30": 1472.968397}, "trend_signal": 1, "fair_value": 932.714797, "relative_strength": 2.797545, "rate_of_change": 0.9895981609778864, "market_dynamics": -0.7178, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1534.228705, "high": 1621.124655, "low": 1534.228705, "close": 1568.800171, "volume": 1394300}, "trend_line": 1443.797595, "activity_lines": {"activity_5": 1511.741577, "activity_10": 1481.19065, "activity_20": 1481.899707, "activity_30": 1481.904149}, "trend_signal": 1, "fair_value": 937.604132, "relative_strength": 3.536956, "rate_of_change": 0.9439715222920466, "market_dynamics": -0.439422, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1569.734527, "high": 1661.769568, "low": 1544.506651, "close": 1658.032104, "volume": 2027600}, "trend_line": 1460.958781, "activity_lines": {"activity_5": 1567.149463, "activity_10": 1517.376088, "activity_20": 1496.691608, "activity_30": 1495.725731}, "trend_signal": 1, "fair_value": 942.85599, "relative_strength": 6.819231, "rate_of_change": 1.1886143916176868, "market_dynamics": -0.0256, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1652.893167, "high": 1829.488109, "low": 1609.445156, "close": 1804.727417, "volume": 2937200}, "trend_line": 1482.262317, "activity_lines": {"activity_5": 1657.782902, "activity_10": 1575.56157, "activity_20": 1525.016229, "activity_30": 1517.904352}, "trend_signal": 1, "fair_value": 948.838727, "relative_strength": 16.254043, "rate_of_change": 1.4581887098428612, "market_dynamics": 0.579188, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1797.71985, "high": 1802.858862, "low": 1663.171034, "close": 1714.561157, "volume": 2229500}, "trend_line": 1501.22994, "activity_lines": {"activity_5": 1695.500114, "activity_10": 1610.421893, "activity_20": 1543.509991, "activity_30": 1532.891374}, "trend_signal": 1, "fair_value": 953.690244, "relative_strength": 12.51469, "rate_of_change": 1.2796401003021656, "market_dynamics": 0.898756, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1751.935818, "high": 1874.33762, "low": 1710.823616, "close": 1869.198608, "volume": 2016400}, "trend_line": 1523.748145, "activity_lines": {"activity_5": 1766.88562, "activity_10": 1668.293084, "activity_20": 1576.019231, "activity_30": 1556.631288}, "trend_signal": 1, "fair_value": 959.737131, "relative_strength": 15.268827, "rate_of_change": 1.4999837399992224, "market_dynamics": 1.145125, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1852.380089, "high": 1865.814231, "low": 1773.426402, "close": 1855.321411, "volume": 1956300}, "trend_line": 1544.121924, "activity_lines": {"activity_5": 1810.97146, "activity_10": 1715.45271, "activity_20": 1606.477139, "activity_30": 1578.023112}, "trend_signal": 1, "fair_value": 965.91122, "relative_strength": 15.039573, "rate_of_change": 1.3370831043735258, "market_dynamics": 1.20933, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1869.629925, "high": 1871.060764, "low": 1722.253434, "close": 1767.086426, "volume": 1738200}, "trend_line": 1559.654659, "activity_lines": {"activity_5": 1806.544222, "activity_10": 1739.270552, "activity_20": 1627.320832, "activity_30": 1592.407919}, "trend_signal": 1, "fair_value": 971.808147, "relative_strength": 12.731963, "rate_of_change": 1.0059267185173393, "market_dynamics": 1.018992, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1773.763731, "high": 1888.230807, "low": 1764.701662, "close": 1875.8302, "volume": 1774500}, "trend_line": 1572.645374, "activity_lines": {"activity_5": 1831.094621, "activity_10": 1777.148215, "activity_20": 1657.332139, "activity_30": 1612.806341}, "trend_signal": 1, "fair_value": 978.424337, "relative_strength": 17.151685, "rate_of_change": 0.8329225271143763, "market_dynamics": 0.996011, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1857.229259, "high": 1912.555098, "low": 1762.793964, "close": 1791.887695, "volume": 2199400}, "trend_line": 1581.04714, "activity_lines": {"activity_5": 1822.923999, "activity_10": 1792.236062, "activity_20": 1677.691102, "activity_30": 1626.951006}, "trend_signal": 1, "fair_value": 984.768692, "relative_strength": 18.406214, "rate_of_change": 0.5342441556693857, "market_dynamics": 0.88483, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1830.043363, "high": 1862.952733, "low": 1773.286741, "close": 1847.213501, "volume": 1797200}, "trend_line": 1592.772506, "activity_lines": {"activity_5": 1828.04021, "activity_10": 1811.10152, "activity_20": 1701.838629, "activity_30": 1644.12303}, "trend_signal": 1, "fair_value": 991.512075, "relative_strength": 18.316274, "rate_of_change": 0.7416202656677349, "market_dynamics": 0.748571, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1809.057837, "high": 1850.552177, "low": 1789.503033, "close": 1816.211914, "volume": 915300}, "trend_line": 1601.813774, "activity_lines": {"activity_5": 1824.288232, "activity_10": 1818.546256, "activity_20": 1721.36302, "activity_30": 1658.538475}, "trend_signal": 1, "fair_value": 997.79602, "relative_strength": 14.552325, "rate_of_change": 0.5676433995401943, "market_dynamics": 0.60596, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1822.889196, "high": 1879.168838, "low": 1765.178657, "close": 1852.459839, "volume": 1182900}, "trend_line": 1611.362537, "activity_lines": {"activity_5": 1835.226196, "activity_10": 1828.083128, "activity_20": 1742.596374, "activity_30": 1674.709189}, "trend_signal": 1, "fair_value": 1004.545299, "relative_strength": 16.074076, "rate_of_change": 0.596121918477148, "market_dynamics": 0.443112, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1907.785616, "high": 2029.40686, "low": 1900.154301, "close": 2029.40686, "volume": 2753600}, "trend_line": 1627.557027, "activity_lines": {"activity_5": 1899.45494, "activity_10": 1866.257135, "activity_20": 1778.532404, "activity_30": 1701.679791}, "trend_signal": 1, "fair_value": 1012.495418, "relative_strength": 24.209925, "rate_of_change": 1.005018400772221, "market_dynamics": 0.600062, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2029.406995, "high": 2064.700972, "low": 1959.295831, "close": 1985.527832, "volume": 1323000}, "trend_line": 1641.572534, "activity_lines": {"activity_5": 1938.818896, "activity_10": 1892.368057, "activity_20": 1807.404239, "activity_30": 1724.774682}, "trend_signal": 1, "fair_value": 1020.214185, "relative_strength": 20.912552, "rate_of_change": 0.8611376908761209, "market_dynamics": 0.607653, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1985.051057, "high": 2160.56693, "low": 1985.051057, "close": 2159.613037, "volume": 1930400}, "trend_line": 1656.360872, "activity_lines": {"activity_5": 2023.301912, "activity_10": 1945.204168, "activity_20": 1850.228267, "activity_30": 1758.196649}, "trend_signal": 1, "fair_value": 1029.209746, "relative_strength": 30.665978, "rate_of_change": 0.900864122279477, "market_dynamics": 0.904662, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2176.78353, "high": 2215.893137, "low": 1975.98896, "close": 1990.297241, "volume": 3088800}, "trend_line": 1669.336255, "activity_lines": {"activity_5": 2030.519694, "activity_10": 1961.975326, "activity_20": 1873.399464, "activity_30": 1779.740931}, "trend_signal": 1, "fair_value": 1037.258626, "relative_strength": 18.800474, "rate_of_change": 0.7833669111208011, "market_dynamics": 1.139779, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2006.990379, "high": 2017.483276, "low": 1916.847675, "close": 1975.512085, "volume": 2292800}, "trend_line": 1684.606323, "activity_lines": {"activity_5": 2021.203402, "activity_10": 1973.604168, "activity_20": 1892.608151, "activity_30": 1799.494211}, "trend_signal": 1, "fair_value": 1045.290387, "relative_strength": 16.524214, "rate_of_change": 0.9147388942319497, "market_dynamics": 0.949313, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1966.927011, "high": 2006.990317, "low": 1913.985978, "close": 1958.818848, "volume": 2184500}, "trend_line": 1698.977348, "activity_lines": {"activity_5": 1998.119214, "activity_10": 1978.408319, "activity_20": 1907.738561, "activity_30": 1817.185341}, "trend_signal": 1, "fair_value": 1053.25397, "relative_strength": 15.27231, "rate_of_change": 0.8530791321267004, "market_dynamics": 0.856416, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1975.512041, "high": 2011.759613, "low": 1933.540815, "close": 1971.219482, "volume": 2253200}, "trend_line": 1715.319002, "activity_lines": {"activity_5": 1983.874438, "activity_10": 1983.958245, "activity_20": 1921.683301, "activity_30": 1834.74935}, "trend_signal": 1, "fair_value": 1061.330327, "relative_strength": 12.255686, "rate_of_change": 0.9618523766215666, "market_dynamics": 0.529436, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2005.082388, "high": 2073.762902, "low": 1951.664673, "close": 1951.664673, "volume": 2789500}, "trend_line": 1730.494934, "activity_lines": {"activity_5": 1964.065283, "activity_10": 1982.692174, "activity_20": 1931.26653, "activity_30": 1849.997458}, "trend_signal": 1, "fair_value": 1069.469931, "relative_strength": 6.939742, "rate_of_change": 0.8847294283049109, "market_dynamics": 0.242021, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1951.187651, "high": 1970.742453, "low": 1882.507385, "close": 1922.093872, "volume": 2622300}, "trend_line": 1746.226872, "activity_lines": {"activity_5": 1948.262419, "activity_10": 1974.150482, "activity_20": 1936.02123, "activity_30": 1862.35868}, "trend_signal": 1, "fair_value": 1077.314585, "relative_strength": 4.034499, "rate_of_change": 0.9091004943675784, "market_dynamics": 0.021699, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1912.555073, "high": 1964.065348, "low": 1883.938188, "close": 1904.923828, "volume": 1569100}, "trend_line": 1763.021619, "activity_lines": {"activity_5": 1931.283097, "activity_10": 1960.561836, "activity_20": 1937.458336, "activity_30": 1872.597193}, "trend_signal": 1, "fair_value": 1085.137927, "relative_strength": 5.407384, "rate_of_change": 0.9617734825466678, "market_dynamics": -0.280068, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1915.416674, "high": 1954.526161, "low": 1808.580628, "close": 1826.70459, "volume": 2027100}, "trend_line": 1776.461564, "activity_lines": {"activity_5": 1892.93658, "activity_10": 1931.797621, "activity_20": 1930.270317, "activity_30": 1876.705772}, "trend_signal": 1, "fair_value": 1092.459864, "relative_strength": 6.918531, "rate_of_change": 0.7623244579169197, "market_dynamics": -0.538103, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1862.475696, "high": 2081.87114, "low": 1797.610962, "close": 1797.610962, "volume": 3656500}, "trend_line": 1788.589115, "activity_lines": {"activity_5": 1853.699805, "activity_10": 1901.42915, "activity_20": 1920.206822, "activity_30": 1878.070249}, "trend_signal": 1, "fair_value": 1099.589756, "relative_strength": 9.689179, "rate_of_change": 0.6826801798454244, "market_dynamics": -0.745086, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1611.601909, "high": 1696.498338, "low": 1435.131738, "close": 1619.709961, "volume": 3454000}, "trend_line": 1795.284965, "activity_lines": {"activity_5": 1766.736597, "activity_10": 1842.131714, "activity_20": 1892.8049, "activity_30": 1867.17482}, "trend_signal": 0, "fair_value": 1105.451676, "relative_strength": 0.890199, "rate_of_change": 0.3743649082869468, "market_dynamics": -0.930928, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1613.03262, "high": 1821.935308, "low": 1585.846677, "close": 1811.919434, "volume": 1398800}, "trend_line": 1807.21984, "activity_lines": {"activity_5": 1765.973527, "activity_10": 1827.597874, "activity_20": 1884.896683, "activity_30": 1868.248011}, "trend_signal": 0, "fair_value": 1112.48469, "relative_strength": 3.370602, "rate_of_change": 0.6647900045216454, "market_dynamics": -1.008251, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1798.088004, "high": 1814.781129, "low": 1698.882964, "close": 1723.684326, "volume": 1390400}, "trend_line": 1816.24469, "activity_lines": {"activity_5": 1743.143718, "activity_10": 1800.26452, "activity_20": 1868.791798, "activity_30": 1862.858623}, "trend_signal": 0, "fair_value": 1118.918812, "relative_strength": -2.728146, "rate_of_change": 0.4993775411407621, "market_dynamics": -1.111539, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1722.730392, "high": 1728.453749, "low": 1628.294891, "close": 1658.819458, "volume": 1547900}, "trend_line": 1822.811495, "activity_lines": {"activity_5": 1710.774919, "activity_10": 1765.71624, "activity_20": 1846.715984, "activity_30": 1852.702157}, "trend_signal": 0, "fair_value": 1124.726347, "relative_strength": -7.263988, "rate_of_change": 0.36155948789036413, "market_dynamics": -1.264573, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1675.035752, "high": 1705.560308, "low": 1553.891341, "close": 1586.800659, "volume": 1258100}, "trend_line": 1827.491573, "activity_lines": {"activity_5": 1665.592196, "activity_10": 1723.528167, "activity_20": 1818.814621, "activity_30": 1837.475651}, "trend_signal": 0, "fair_value": 1130.033393, "relative_strength": -5.934797, "rate_of_change": 0.2567505204371171, "market_dynamics": -1.39061, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1526.228473, "high": 1567.722837, "low": 1493.796118, "close": 1518.597534, "volume": 1938800}, "trend_line": 1827.141838, "activity_lines": {"activity_5": 1611.729118, "activity_10": 1675.928959, "activity_20": 1785.394327, "activity_30": 1817.547003}, "trend_signal": 0, "fair_value": 1134.91988, "relative_strength": -10.341802, "rate_of_change": -0.01913743434810409, "market_dynamics": -1.399843, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1528.136322, "high": 1545.306358, "low": 1459.456038, "close": 1520.028198, "volume": 1789400}, "trend_line": 1825.516105, "activity_lines": {"activity_5": 1565.083756, "activity_10": 1636.463821, "activity_20": 1753.675124, "activity_30": 1797.73322}, "trend_signal": 0, "fair_value": 1139.88765, "relative_strength": -12.712356, "rate_of_change": -0.0889768361814548, "market_dynamics": -1.378383, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1526.228439, "high": 1544.230876, "low": 1477.57999, "close": 1515.203979, "volume": 1836500}, "trend_line": 1820.755168, "activity_lines": {"activity_5": 1536.289738, "activity_10": 1603.431836, "activity_20": 1722.906871, "activity_30": 1777.713083}, "trend_signal": 0, "fair_value": 1144.913248, "relative_strength": -17.282656, "rate_of_change": -0.2607995068879446, "market_dynamics": -1.349672, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1515.687758, "high": 1561.647135, "low": 1490.531168, "close": 1529.233765, "volume": 2127900}, "trend_line": 1811.572046, "activity_lines": {"activity_5": 1526.071004, "activity_10": 1580.036537, "activity_20": 1695.080769, "activity_30": 1758.905251}, "trend_signal": 0, "fair_value": 1149.91784, "relative_strength": -13.56589, "rate_of_change": -0.5043578709205077, "market_dynamics": -1.288424, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1581.482208, "high": 1630.827937, "low": 1512.30138, "close": 1563.098389, "volume": 2316900}, "trend_line": 1806.523287, "activity_lines": {"activity_5": 1535.779525, "activity_10": 1568.207002, "activity_20": 1672.861645, "activity_30": 1742.874692}, "trend_signal": 0, "fair_value": 1155.305924, "relative_strength": -13.489292, "rate_of_change": -0.2786949054081406, "market_dynamics": -1.238919, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1586.319788, "high": 1642.438579, "low": 1571.322719, "close": 1622.119751, "volume": 1554800}, "trend_line": 1798.287325, "activity_lines": {"activity_5": 1566.741984, "activity_10": 1571.37249, "activity_20": 1658.275172, "activity_30": 1730.97769}, "trend_signal": 0, "fair_value": 1161.000239, "relative_strength": -8.485854, "rate_of_change": -0.45590123632876106, "market_dynamics": -1.10935, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1616.79823, "high": 1616.79823, "low": 1498.755345, "close": 1523.911987, "volume": 1543200}, "trend_line": 1787.240344, "activity_lines": {"activity_5": 1558.067041, "activity_10": 1556.638206, "activity_20": 1636.895071, "activity_30": 1713.276055}, "trend_signal": 0, "fair_value": 1166.242522, "relative_strength": -11.218025, "rate_of_change": -0.6143056699796269, "market_dynamics": -1.047684, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1514.236456, "high": 1601.317136, "low": 1506.49595, "close": 1575.676636, "volume": 2914000}, "trend_line": 1780.860018, "activity_lines": {"activity_5": 1566.388062, "activity_10": 1556.552175, "activity_20": 1622.665818, "activity_30": 1699.626784}, "trend_signal": 0, "fair_value": 1171.672407, "relative_strength": -8.05896, "rate_of_change": -0.3569931722624525, "market_dynamics": -0.785313, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1571.806525, "high": 1727.58429, "low": 1549.068788, "close": 1718.876221, "volume": 2291400}, "trend_line": 1775.628219, "activity_lines": {"activity_5": 1618.410767, "activity_10": 1585.193482, "activity_20": 1623.978599, "activity_30": 1695.627829}, "trend_signal": 0, "fair_value": 1178.086802, "relative_strength": -3.143165, "rate_of_change": -0.2937793508259972, "market_dynamics": -0.403788, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1718.87614, "high": 1819.018885, "low": 1652.598015, "close": 1726.132813, "volume": 2642700}, "trend_line": 1773.436389, "activity_lines": {"activity_5": 1660.209505, "activity_10": 1614.062227, "activity_20": 1627.125069, "activity_30": 1692.434577}, "trend_signal": 0, "fair_value": 1184.630919, "relative_strength": -0.554202, "rate_of_change": -0.12343969174100976, "market_dynamics": 0.01744, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1730.970571, "high": 1736.292168, "low": 1671.94934, "close": 1716.457275, "volume": 1131500}, "trend_line": 1769.077848, "activity_lines": {"activity_5": 1687.914103, "activity_10": 1638.638472, "activity_20": 1630.517138, "activity_30": 1688.758505}, "trend_signal": 0, "fair_value": 1191.212861, "relative_strength": -0.158634, "rate_of_change": -0.24576810462639379, "market_dynamics": 0.310223, "expectation": {"probability": 63.6516, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1735.808518, "high": 1759.9976, "low": 1663.724945, "close": 1729.519287, "volume": 1743100}, "trend_line": 1766.188094, "activity_lines": {"activity_5": 1713.683537, "activity_10": 1661.992179, "activity_20": 1636.273243, "activity_30": 1686.20634}, "trend_signal": 0, "fair_value": 1197.939551, "relative_strength": 0.759043, "rate_of_change": -0.16334804052104165, "market_dynamics": 0.480661, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1736.776093, "high": 1900.294063, "low": 1725.165333, "close": 1879.491455, "volume": 2977500}, "trend_line": 1767.089148, "activity_lines": {"activity_5": 1775.73654, "activity_10": 1708.804623, "activity_20": 1657.229433, "activity_30": 1693.516234}, "trend_signal": 0, "fair_value": 1205.51666, "relative_strength": 6.94175, "rate_of_change": 0.05101687657509093, "market_dynamics": 0.702418, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1897.39148, "high": 1929.804958, "low": 1843.691772, "close": 1885.780762, "volume": 1911600}, "trend_line": 1762.301611, "activity_lines": {"activity_5": 1819.631657, "activity_10": 1750.137169, "activity_20": 1678.905712, "activity_30": 1701.173758}, "trend_signal": 0, "fair_value": 1213.028692, "relative_strength": 6.096379, "rate_of_change": -0.2709278705841461, "market_dynamics": 0.712213, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1887.232165, "high": 1891.102418, "low": 1811.762108, "close": 1833.048584, "volume": 1859400}, "trend_line": 1757.21897, "activity_lines": {"activity_5": 1834.822412, "activity_10": 1775.399374, "activity_20": 1695.278564, "activity_30": 1705.738078}, "trend_signal": 0, "fair_value": 1220.313637, "relative_strength": 4.947963, "rate_of_change": -0.2884092579996055, "market_dynamics": 0.886398, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1846.110732, "high": 1913.356293, "low": 1831.597283, "close": 1872.234863, "volume": 1215500}, "trend_line": 1747.639697, "activity_lines": {"activity_5": 1855.947542, "activity_10": 1802.878172, "activity_20": 1715.214691, "activity_30": 1713.158459}, "trend_signal": 0, "fair_value": 1227.245149, "relative_strength": 2.816298, "rate_of_change": -0.5451382646978726, "market_dynamics": 0.919745, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1873.20243, "high": 1895.940167, "low": 1855.30251, "close": 1858.2052, "volume": 276900}, "trend_line": 1743.236629, "activity_lines": {"activity_5": 1862.010946, "activity_10": 1823.258574, "activity_20": 1732.612161, "activity_30": 1720.291717}, "trend_signal": 0, "fair_value": 1233.914769, "relative_strength": 2.876296, "rate_of_change": -0.25194369340307304, "market_dynamics": 0.72825, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1870.299662, "high": 1940.931885, "low": 1841.272766, "close": 1881.9104, "volume": 1600500}, "trend_line": 1740.116573, "activity_lines": {"activity_5": 1867.397021, "activity_10": 1841.870954, "activity_20": 1752.04686, "activity_30": 1729.238412}, "trend_signal": 0, "fair_value": 1240.769628, "relative_strength": 5.695272, "rate_of_change": -0.17898063568052625, "market_dynamics": 0.715596, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1873.202317, "high": 1918.677994, "low": 1814.664941, "close": 1897.391602, "volume": 1449400}, "trend_line": 1738.068998, "activity_lines": {"activity_5": 1877.782235, "activity_10": 1857.730211, "activity_20": 1772.202502, "activity_30": 1739.385188}, "trend_signal": 1, "fair_value": 1247.967795, "relative_strength": 8.204176, "rate_of_change": -0.11766884079898085, "market_dynamics": 0.727367, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1918.194105, "high": 1962.702004, "low": 1844.659248, "close": 1877.556396, "volume": 1342900}, "trend_line": 1734.946895, "activity_lines": {"activity_5": 1880.781657, "activity_10": 1866.737333, "activity_20": 1789.333019, "activity_30": 1748.384375}, "trend_signal": 1, "fair_value": 1255.005532, "relative_strength": 2.826596, "rate_of_change": -0.17963055572549397, "market_dynamics": 0.723636, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1908.518564, "high": 2054.136614, "low": 1903.196966, "close": 2053.652832, "volume": 1969500}, "trend_line": 1738.346501, "activity_lines": {"activity_5": 1939.512703, "activity_10": 1905.008833, "activity_20": 1821.850074, "activity_30": 1768.946048}, "trend_signal": 1, "fair_value": 1262.905833, "relative_strength": 12.947733, "rate_of_change": 0.19594870654527724, "market_dynamics": 0.979184, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2005.274947, "high": 2217.654997, "low": 1972.377795, "close": 2128.155273, "volume": 3578400}, "trend_line": 1745.215214, "activity_lines": {"activity_5": 2010.983366, "activity_10": 1950.695403, "activity_20": 1858.914718, "activity_30": 1794.095001}, "trend_signal": 1, "fair_value": 1271.078473, "relative_strength": 18.63756, "rate_of_change": 0.39512910665674417, "market_dynamics": 1.242945, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2128.155453, "high": 2131.541924, "low": 2061.877337, "close": 2099.612305, "volume": 1135900}, "trend_line": 1751.70483, "activity_lines": {"activity_5": 2054.943034, "activity_10": 1983.944416, "activity_20": 1890.36514, "activity_30": 1816.95933}, "trend_signal": 1, "fair_value": 1279.11807, "relative_strength": 15.296433, "rate_of_change": 0.37185190387641454, "market_dynamics": 1.415407, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2094.774217, "high": 2165.406614, "low": 2018.820483, "close": 2116.060547, "volume": 2051200}, "trend_line": 1761.350028, "activity_lines": {"activity_5": 2089.871989, "activity_10": 2016.18182, "activity_20": 1920.599164, "activity_30": 1840.46615}, "trend_signal": 1, "fair_value": 1287.634755, "relative_strength": 16.619372, "rate_of_change": 0.5506177658938216, "market_dynamics": 1.716337, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2116.060793, "high": 2224.911712, "low": 2103.966253, "close": 2165.406494, "volume": 1871400}, "trend_line": 1773.60988, "activity_lines": {"activity_5": 2126.671663, "activity_10": 2053.20431, "activity_20": 1952.738389, "activity_30": 1866.534309}, "trend_signal": 1, "fair_value": 1296.417837, "relative_strength": 23.695982, "rate_of_change": 0.6960485880209103, "market_dynamics": 1.762004, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2196.852345, "high": 2258.776611, "low": 2105.417515, "close": 2258.776611, "volume": 1919300}, "trend_line": 1794.912101, "activity_lines": {"activity_5": 2175.404704, "activity_10": 2101.160314, "activity_20": 1990.901873, "activity_30": 1897.835389}, "trend_signal": 1, "fair_value": 1305.621941, "relative_strength": 29.13737, "rate_of_change": 1.2010657608650621, "market_dynamics": 1.715713, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2221.041259, "high": 2307.638207, "low": 2041.074654, "close": 2296.51123, "volume": 2666400}, "trend_line": 1811.065161, "activity_lines": {"activity_5": 2223.041032, "activity_10": 2148.949125, "activity_20": 2029.62743, "activity_30": 1930.196623}, "trend_signal": 1, "fair_value": 1314.984728, "relative_strength": 29.77603, "rate_of_change": 0.8999359907931277, "market_dynamics": 1.791637, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2341.50295, "high": 2515.664498, "low": 2310.057146, "close": 2496.313232, "volume": 1931200}, "trend_line": 1836.819458, "activity_lines": {"activity_5": 2326.054297, "activity_10": 2225.096373, "activity_20": 2083.702706, "activity_30": 1974.406176}, "trend_signal": 1, "fair_value": 1325.644937, "relative_strength": 37.592645, "rate_of_change": 1.4220524779892199, "market_dynamics": 1.769776, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2487.605021, "high": 2632.739562, "low": 2383.591867, "close": 2565.646973, "volume": 3247700}, "trend_line": 1867.047042, "activity_lines": {"activity_5": 2425.73208, "activity_10": 2302.678795, "activity_20": 2139.997211, "activity_30": 2021.427306}, "trend_signal": 1, "fair_value": 1336.858962, "relative_strength": 42.21979, "rate_of_change": 1.6456480721797742, "market_dynamics": 1.860488, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2493.292621, "high": 2550.491745, "low": 2038.144541, "close": 2105.610107, "volume": 3361000}, "trend_line": 1884.34069, "activity_lines": {"activity_5": 2342.091813, "activity_10": 2284.468053, "activity_20": 2148.446439, "activity_30": 2036.818471}, "trend_signal": 1, "fair_value": 1345.475164, "relative_strength": 27.400729, "rate_of_change": 0.9262566829315101, "market_dynamics": 1.624981, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1870.947231, "high": 2198.008651, "low": 1790.281881, "close": 2113.920898, "volume": 4058300}, "trend_line": 1904.184802, "activity_lines": {"activity_5": 2265.208235, "activity_10": 2263.621932, "activity_20": 2155.880137, "activity_30": 2051.630097}, "trend_signal": 1, "fair_value": 1354.092835, "relative_strength": 27.86816, "rate_of_change": 1.0531063785498362, "market_dynamics": 1.325654, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2128.098538, "high": 2278.184814, "low": 2108.543303, "close": 2278.184814, "volume": 2042600}, "trend_line": 1929.456689, "activity_lines": {"activity_5": 2252.736344, "activity_10": 2271.546196, "activity_20": 2177.065334, "activity_30": 2075.75913}, "trend_signal": 1, "fair_value": 1363.631086, "relative_strength": 32.369851, "rate_of_change": 1.327176173943652, "market_dynamics": 0.954793, "expectation": {"probability": 56.9321, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2253.252056, "high": 2393.072031, "low": 2220.008142, "close": 2340.761719, "volume": 1747900}, "trend_line": 1956.975281, "activity_lines": {"activity_5": 2262.345182, "activity_10": 2288.120268, "activity_20": 2201.597542, "activity_30": 2102.294939}, "trend_signal": 1, "fair_value": 1373.57047, "relative_strength": 31.430134, "rate_of_change": 1.4262352794382884, "market_dynamics": 0.455306, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2366.183698, "high": 2492.803845, "low": 2354.9391, "close": 2383.294189, "volume": 1981900}, "trend_line": 1985.443962, "activity_lines": {"activity_5": 2296.501611, "activity_10": 2308.042982, "activity_20": 2227.983937, "activity_30": 2129.799385}, "trend_signal": 1, "fair_value": 1383.667374, "relative_strength": 28.875843, "rate_of_change": 1.4547286966983441, "market_dynamics": 0.294509, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2398.449804, "high": 2649.734619, "low": 2386.716662, "close": 2649.734619, "volume": 1721300}, "trend_line": 2021.665169, "activity_lines": {"activity_5": 2431.628369, "activity_10": 2371.550617, "activity_20": 2277.3765, "activity_30": 2172.656846}, "trend_signal": 1, "fair_value": 1395.926972, "relative_strength": 39.52751, "rate_of_change": 1.8243379160151814, "market_dynamics": 0.296721, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2659.023142, "high": 2815.954, "low": 2575.424539, "close": 2602.312988, "volume": 3507500}, "trend_line": 2054.338277, "activity_lines": {"activity_5": 2514.672949, "activity_10": 2417.630171, "activity_20": 2318.363735, "activity_30": 2210.117996}, "trend_signal": 1, "fair_value": 1408.04376, "relative_strength": 35.268466, "rate_of_change": 1.616148336579455, "market_dynamics": 0.491098, "expectation": {"probability": 60.721, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2583.735578, "high": 2756.799502, "low": 2551.958319, "close": 2720.622314, "volume": 2004900}, "trend_line": 2094.228621, "activity_lines": {"activity_5": 2604.594498, "activity_10": 2478.974396, "activity_20": 2367.141963, "activity_30": 2253.104063}, "trend_signal": 1, "fair_value": 1420.947723, "relative_strength": 42.501574, "rate_of_change": 1.9417612204672159, "market_dynamics": 0.677756, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2749.955018, "high": 2761.68816, "low": 2643.867775, "close": 2724.533203, "volume": 2145100}, "trend_line": 2132.52384, "activity_lines": {"activity_5": 2666.323844, "activity_10": 2533.318581, "activity_20": 2412.185908, "activity_30": 2293.768875}, "trend_signal": 1, "fair_value": 1433.663775, "relative_strength": 38.86828, "rate_of_change": 1.828607374380814, "market_dynamics": 0.86264, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2717.200082, "high": 2796.398914, "low": 2707.422398, "close": 2720.133301, "volume": 1492100}, "trend_line": 2165.899076, "activity_lines": {"activity_5": 2701.00179, "activity_10": 2582.71333, "activity_20": 2452.798326, "activity_30": 2331.679162}, "trend_signal": 1, "fair_value": 1446.368891, "relative_strength": 38.402896, "rate_of_change": 1.565058048776623, "market_dynamics": 0.855847, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2746.533014, "high": 2767.065975, "low": 2676.134105, "close": 2696.178223, "volume": 1511200}, "trend_line": 2198.233923, "activity_lines": {"activity_5": 2705.23877, "activity_10": 2624.943768, "activity_20": 2487.21149, "activity_30": 2365.89072}, "trend_signal": 1, "fair_value": 1459.012548, "relative_strength": 35.826539, "rate_of_change": 1.4929064497186029, "market_dynamics": 0.713054, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2724.044493, "high": 2742.133087, "low": 2624.312688, "close": 2638.490234, "volume": 2702200}, "trend_line": 2228.968355, "activity_lines": {"activity_5": 2687.150179, "activity_10": 2645.947878, "activity_20": 2512.23236, "activity_30": 2394.294353}, "trend_signal": 1, "fair_value": 1471.154017, "relative_strength": 30.094911, "rate_of_change": 1.3981420120228123, "market_dynamics": 0.609547, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2641.423443, "high": 2698.622726, "low": 2560.269248, "close": 2656.578857, "volume": 2540900}, "trend_line": 2259.870341, "activity_lines": {"activity_5": 2672.679313, "activity_10": 2660.703205, "activity_20": 2536.191017, "activity_30": 2421.882127}, "trend_signal": 1, "fair_value": 1483.422951, "relative_strength": 24.543416, "rate_of_change": 1.386380651420233, "market_dynamics": 0.441599, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2669.289568, "high": 2756.310577, "low": 2616.979378, "close": 2746.532959, "volume": 2099600}, "trend_line": 2288.771724, "activity_lines": {"activity_5": 2692.462711, "activity_10": 2684.933931, "activity_20": 2566.200428, "activity_30": 2453.279716}, "trend_signal": 1, "fair_value": 1496.262758, "relative_strength": 28.866997, "rate_of_change": 1.2788956284638613, "market_dynamics": 0.385688, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2727.955374, "high": 2922.041224, "low": 2702.533525, "close": 2858.975586, "volume": 1939600}, "trend_line": 2321.211552, "activity_lines": {"activity_5": 2748.260335, "activity_10": 2722.231112, "activity_20": 2603.838086, "activity_30": 2490.067062}, "trend_signal": 1, "fair_value": 1509.898182, "relative_strength": 33.731244, "rate_of_change": 1.417346590742836, "market_dynamics": 0.645002, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2860.442319, "high": 3105.371336, "low": 2855.064629, "close": 3049.638916, "volume": 2482400}, "trend_line": 2361.764563, "activity_lines": {"activity_5": 2858.35625, "activity_10": 2785.545601, "activity_20": 2656.096466, "activity_30": 2537.062375}, "trend_signal": 1, "fair_value": 1524.594632, "relative_strength": 40.305842, "rate_of_change": 1.7470622600106709, "market_dynamics": 1.028724, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3040.839197, "high": 3390.878023, "low": 3030.083817, "close": 3305.812744, "volume": 3050000}, "trend_line": 2409.550492, "activity_lines": {"activity_5": 3030.279394, "activity_10": 2888.166162, "activity_20": 2728.541722, "activity_30": 2597.96871}, "trend_signal": 1, "fair_value": 1540.852635, "relative_strength": 44.494931, "rate_of_change": 2.0233146753332694, "market_dynamics": 1.505521, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3264.746608, "high": 3287.235129, "low": 3065.283203, "close": 3202.169922, "volume": 3471800}, "trend_line": 2454.349316, "activity_lines": {"activity_5": 3123.166764, "activity_10": 2959.151669, "activity_20": 2786.130348, "activity_30": 2649.105447}, "trend_signal": 1, "fair_value": 1556.630461, "relative_strength": 40.822441, "rate_of_change": 1.8592191426881282, "market_dynamics": 1.902771, "expectation": {"probability": 60.8982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3065.283199, "high": 3372.300391, "low": 3062.349914, "close": 3332.212158, "volume": 1948000}, "trend_line": 2502.692708, "activity_lines": {"activity_5": 3223.028809, "activity_10": 3045.025808, "activity_20": 2851.791288, "activity_30": 2705.741759}, "trend_signal": 1, "fair_value": 1573.167059, "relative_strength": 41.333614, "rate_of_change": 1.969702995610598, "market_dynamics": 1.934078, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3375.233751, "high": 3500.387362, "low": 3289.190657, "close": 3473.987793, "volume": 1543400}, "trend_line": 2555.245915, "activity_lines": {"activity_5": 3331.104118, "activity_10": 3145.628627, "activity_20": 2926.974198, "activity_30": 2768.405958}, "trend_signal": 1, "fair_value": 1590.595207, "relative_strength": 40.498582, "rate_of_change": 2.099866549017808, "market_dynamics": 1.805026, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3474.965349, "high": 3527.764584, "low": 3346.878627, "close": 3524.831299, "volume": 1847500}, "trend_line": 2610.155078, "activity_lines": {"activity_5": 3415.126449, "activity_10": 3241.769274, "activity_20": 3002.673914, "activity_30": 2830.959854}, "trend_signal": 1, "fair_value": 1608.320494, "relative_strength": 43.222013, "rate_of_change": 2.1488797879557437, "market_dynamics": 1.678647, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3561.986328, "high": 3664.651123, "low": 3465.187795, "close": 3664.651123, "volume": 2124200}, "trend_line": 2663.855021, "activity_lines": {"activity_5": 3514.075895, "activity_10": 3348.265288, "activity_20": 3084.931608, "activity_30": 2898.991857}, "trend_signal": 1, "fair_value": 1627.022649, "relative_strength": 46.514142, "rate_of_change": 2.0573468393742727, "market_dynamics": 1.602784, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3656.829072, "high": 3749.716614, "low": 3464.209966, "close": 3647.051514, "volume": 2680700}, "trend_line": 2714.484896, "activity_lines": {"activity_5": 3583.236247, "activity_10": 3432.903902, "activity_20": 3158.128719, "activity_30": 2962.423889}, "trend_signal": 1, "fair_value": 1645.571692, "relative_strength": 42.860739, "rate_of_change": 1.9006242682454184, "market_dynamics": 1.65397, "expectation": {"probability": 61.6359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3647.051739, "high": 3810.337772, "low": 3586.430504, "close": 3781.004883, "volume": 1925300}, "trend_line": 2770.531315, "activity_lines": {"activity_5": 3667.388949, "activity_10": 3523.88908, "activity_20": 3237.564881, "activity_30": 3031.23163}, "trend_signal": 1, "fair_value": 1664.875799, "relative_strength": 40.366941, "rate_of_change": 2.0647165538695353, "market_dynamics": 1.674089, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3761.449687, "high": 3771.227305, "low": 3620.652009, "close": 3649.984863, "volume": 1503500}, "trend_line": 2821.662126, "activity_lines": {"activity_5": 3677.948796, "activity_10": 3572.243857, "activity_20": 3297.664645, "activity_30": 3087.970569}, "trend_signal": 1, "fair_value": 1683.363058, "relative_strength": 32.936858, "rate_of_change": 1.8455236626697358, "market_dynamics": 1.518902, "expectation": {"probability": 61.7398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3649.984837, "high": 3799.582275, "low": 3607.941253, "close": 3799.582275, "volume": 2418600}, "trend_line": 2876.134652, "activity_lines": {"activity_5": 3726.641308, "activity_10": 3633.416175, "activity_20": 3365.979921, "activity_30": 3151.062191}, "trend_signal": 1, "fair_value": 1702.803518, "relative_strength": 35.487119, "rate_of_change": 1.9305120020595978, "market_dynamics": 1.478835, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3785.733345, "high": 3850.032427, "low": 3626.469448, "close": 3686.811768, "volume": 2331100}, "trend_line": 2923.735823, "activity_lines": {"activity_5": 3719.426921, "activity_10": 3660.449432, "activity_20": 3418.079684, "activity_30": 3203.363941}, "trend_signal": 1, "fair_value": 1721.463529, "relative_strength": 28.63612, "rate_of_change": 1.6550397237799348, "market_dynamics": 1.282031, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3687.800858, "high": 3751.110916, "low": 3538.429096, "close": 3647.24292, "volume": 1977600}, "trend_line": 2968.760213, "activity_lines": {"activity_5": 3697.54554, "activity_10": 3673.361097, "activity_20": 3461.246705, "activity_30": 3250.041818}, "trend_signal": 1, "fair_value": 1739.760524, "relative_strength": 19.779911, "rate_of_change": 1.5399609515267767, "market_dynamics": 0.981239, "expectation": {"probability": 60.6969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3563.159581, "high": 3616.577346, "low": 3440.496749, "close": 3480.06543, "volume": 1560800}, "trend_line": 3001.551953, "activity_lines": {"activity_5": 3619.92557, "activity_10": 3647.784619, "activity_20": 3484.079582, "activity_30": 3283.029251}, "trend_signal": 1, "fair_value": 1756.928306, "relative_strength": 14.411096, "rate_of_change": 1.1045600738115293, "market_dynamics": 0.557754, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3539.418263, "high": 3607.674266, "low": 3486.000547, "close": 3549.310547, "volume": 1684500}, "trend_line": 3034.340739, "activity_lines": {"activity_5": 3585.449935, "activity_10": 3632.109921, "activity_20": 3509.909459, "activity_30": 3318.368515}, "trend_signal": 1, "fair_value": 1774.620554, "relative_strength": 11.555243, "rate_of_change": 1.0923944184017285, "market_dynamics": -0.010242, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3602.728242, "high": 3738.250977, "low": 3549.310428, "close": 3738.250977, "volume": 2470700}, "trend_line": 3088.762101, "activity_lines": {"activity_5": 3620.666065, "activity_10": 3649.418524, "activity_20": 3549.785199, "activity_30": 3363.782079}, "trend_signal": 1, "fair_value": 1793.57001, "relative_strength": 9.541422, "rate_of_change": 1.7935151876824071, "market_dynamics": -0.317942, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3717.477464, "high": 4114.153439, "low": 3668.016615, "close": 4071.617188, "volume": 2866500}, "trend_line": 3154.018644, "activity_lines": {"activity_5": 3771.093018, "activity_10": 3723.458807, "activity_20": 3616.447852, "activity_30": 3427.192085}, "trend_signal": 1, "fair_value": 1814.610378, "relative_strength": 23.015125, "rate_of_change": 2.1127086148484318, "market_dynamics": -0.244969, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4125.034584, "high": 4198.236934, "low": 4053.811407, "close": 4165.592773, "volume": 1899700}, "trend_line": 3216.932243, "activity_lines": {"activity_5": 3927.191471, "activity_10": 3807.186177, "activity_20": 3685.236146, "activity_30": 3492.454932}, "trend_signal": 1, "fair_value": 1836.345254, "relative_strength": 24.224497, "rate_of_change": 1.9947123369001865, "market_dynamics": 0.007884, "expectation": {"probability": 59.8136, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4135.916345, "high": 4372.339027, "low": 4014.242604, "close": 4352.554688, "volume": 2166000}, "trend_line": 3283.992008, "activity_lines": {"activity_5": 4111.053906, "activity_10": 3915.4786, "activity_20": 3764.644556, "activity_30": 3565.720896}, "trend_signal": 1, "fair_value": 1858.80659, "relative_strength": 32.759569, "rate_of_change": 2.084587424740483, "market_dynamics": 0.368463, "expectation": {"probability": 59.9845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4386.188215, "high": 4424.767679, "low": 4184.387946, "close": 4393.112793, "volume": 1504500}, "trend_line": 3350.985962, "activity_lines": {"activity_5": 4250.269759, "activity_10": 4020.753409, "activity_20": 3840.26792, "activity_30": 3637.277076}, "trend_signal": 1, "fair_value": 1881.896315, "relative_strength": 28.115366, "rate_of_change": 2.0400157441552467, "market_dynamics": 0.522179, "expectation": {"probability": 60.7078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4451.476276, "high": 4507.861643, "low": 4283.309332, "close": 4414.875488, "volume": 1780200}, "trend_line": 3409.823991, "activity_lines": {"activity_5": 4340.486361, "activity_10": 4116.473655, "activity_20": 3910.658507, "activity_30": 3705.915109}, "trend_signal": 1, "fair_value": 1905.183107, "relative_strength": 26.737427, "rate_of_change": 1.7558423003623436, "market_dynamics": 0.508789, "expectation": {"probability": 61.4293, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4441.584062, "high": 4461.368771, "low": 4290.233887, "close": 4395.09082, "volume": 1371500}, "trend_line": 3469.583252, "activity_lines": {"activity_5": 4378.999772, "activity_10": 4197.409539, "activity_20": 3972.663713, "activity_30": 3769.480711}, "trend_signal": 1, "fair_value": 1928.377612, "relative_strength": 23.977382, "rate_of_change": 1.7525614564778187, "market_dynamics": 0.526912, "expectation": {"probability": 63.2246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4377.284982, "high": 4563.257887, "low": 4363.436083, "close": 4517.753906, "volume": 2275300}, "trend_line": 3529.487638, "activity_lines": {"activity_5": 4436.83597, "activity_10": 4287.770002, "activity_20": 4041.164079, "activity_30": 3837.104625}, "trend_signal": 1, "fair_value": 1951.840355, "relative_strength": 29.294396, "rate_of_change": 1.7265585417346303, "market_dynamics": 0.612672, "expectation": {"probability": 61.2978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4586.998976, "high": 4643.384469, "low": 4484.12045, "close": 4565.236328, "volume": 1286600}, "trend_line": 3590.844409, "activity_lines": {"activity_5": 4487.022233, "activity_10": 4370.936159, "activity_20": 4107.921895, "activity_30": 3903.927121}, "trend_signal": 1, "fair_value": 1975.480837, "relative_strength": 25.960711, "rate_of_change": 1.7384044737657116, "market_dynamics": 0.719926, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4550.398235, "high": 4628.546169, "low": 4525.667605, "close": 4540.505859, "volume": 564000}, "trend_line": 3651.523494, "activity_lines": {"activity_5": 4514.78623, "activity_10": 4429.875488, "activity_20": 4166.452884, "activity_30": 3965.195601}, "trend_signal": 1, "fair_value": 1999.054889, "relative_strength": 24.834673, "rate_of_change": 1.6898277421298378, "market_dynamics": 0.727559, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4609.751274, "high": 4925.311604, "low": 4589.966934, "close": 4915.419434, "volume": 1875600}, "trend_line": 3725.498202, "activity_lines": {"activity_5": 4657.695215, "activity_10": 4538.959188, "activity_20": 4255.611271, "activity_30": 4046.737275}, "trend_signal": 1, "fair_value": 2024.560221, "relative_strength": 29.373091, "rate_of_change": 2.025858744207773, "market_dynamics": 1.034707, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5072.704747, "high": 5337.81494, "low": 4962.901473, "close": 5325.944336, "volume": 1636200}, "trend_line": 3815.080005, "activity_lines": {"activity_5": 4904.076237, "activity_10": 4701.280717, "activity_20": 4377.245419, "activity_30": 4149.991864}, "trend_signal": 1, "fair_value": 2053.013717, "relative_strength": 33.259145, "rate_of_change": 2.404559018493376, "market_dynamics": 1.193239, "expectation": {"probability": 62.0928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5267.580353, "high": 5345.728508, "low": 5010.384166, "close": 5298.246094, "volume": 1780100}, "trend_line": 3903.135579, "activity_lines": {"activity_5": 5079.167611, "activity_10": 4835.760254, "activity_20": 4488.33072, "activity_30": 4245.679999}, "trend_signal": 1, "fair_value": 2081.042141, "relative_strength": 31.038792, "rate_of_change": 2.308092461615362, "market_dynamics": 1.411878, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5126.122356, "high": 5363.534572, "low": 5057.866473, "close": 5242.850098, "volume": 2085400}, "trend_line": 3986.346151, "activity_lines": {"activity_5": 5183.76084, "activity_10": 4939.574095, "activity_20": 4586.27738, "activity_30": 4332.113194}, "trend_signal": 1, "fair_value": 2108.9342, "relative_strength": 29.404345, "rate_of_change": 2.1318903818688084, "market_dynamics": 1.707164, "expectation": {"probability": 63.2642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5303.192158, "high": 5832.42334, "low": 5159.755698, "close": 5832.42334, "volume": 2576800}, "trend_line": 4085.461076, "activity_lines": {"activity_5": 5439.704232, "activity_10": 5134.395881, "activity_20": 4733.412705, "activity_30": 4451.214948}, "trend_signal": 1, "fair_value": 2140.484693, "relative_strength": 39.626287, "rate_of_change": 2.4863602217568648, "market_dynamics": 1.825293, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6117.317706, "high": 6407.158201, "low": 5929.366483, "close": 6136.112793, "volume": 2036300}, "trend_line": 4188.343538, "activity_lines": {"activity_5": 5710.74961, "activity_10": 5358.264649, "activity_20": 4899.07827, "activity_30": 4583.515059}, "trend_signal": 1, "fair_value": 2173.878301, "relative_strength": 38.094315, "rate_of_change": 2.518258284343523, "market_dynamics": 1.888675, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6136.112723, "high": 6202.390625, "low": 5849.23983, "close": 6163.811035, "volume": 2492700}, "trend_line": 4283.610148, "activity_lines": {"activity_5": 5909.648177, "activity_10": 5555.874237, "activity_20": 5056.255428, "activity_30": 4710.964574}, "trend_signal": 1, "fair_value": 2207.288288, "relative_strength": 37.17937, "rate_of_change": 2.2745653296026185, "market_dynamics": 1.969888, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6117.317585, "high": 6187.552083, "low": 5697.889664, "close": 6183.595215, "volume": 2148300}, "trend_line": 4382.990991, "activity_lines": {"activity_5": 6059.283691, "activity_10": 5724.922399, "activity_20": 5203.521559, "activity_30": 4833.544256}, "trend_signal": 1, "fair_value": 2240.77329, "relative_strength": 31.389968, "rate_of_change": 2.320025389014461, "market_dynamics": 1.994054, "expectation": {"probability": 61.5049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5904.636045, "high": 6240.970112, "low": 5470.369731, "close": 5965.967773, "volume": 3522600}, "trend_line": 4470.782845, "activity_lines": {"activity_5": 6077.35345, "activity_10": 5824.113912, "activity_20": 5317.983398, "activity_30": 4935.67179}, "trend_signal": 1, "fair_value": 2272.903537, "relative_strength": 32.657723, "rate_of_change": 2.0030124218888696, "market_dynamics": 1.891115, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5471.359177, "high": 5925.409489, "low": 5350.674704, "close": 5686.019043, "volume": 2722100}, "trend_line": 4544.51722, "activity_lines": {"activity_5": 5953.899121, "activity_10": 5846.937811, "activity_20": 5393.945824, "activity_30": 5014.074126}, "trend_signal": 1, "fair_value": 2303.906966, "relative_strength": 29.321087, "rate_of_change": 1.6492497523663556, "market_dynamics": 1.595058, "expectation": {"probability": 63.3989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5663.267161, "high": 5984.762897, "low": 5554.453294, "close": 5693.933105, "volume": 2490600}, "trend_line": 4616.820614, "activity_lines": {"activity_5": 5842.843099, "activity_10": 5850.373118, "activity_20": 5460.487167, "activity_30": 5088.229989}, "trend_signal": 1, "fair_value": 2335.035958, "relative_strength": 29.354862, "rate_of_change": 1.5910027512229448, "market_dynamics": 1.181078, "expectation": {"probability": 62.1414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5595.01118, "high": 5963.0, "low": 5467.402191, "close": 5963.0, "volume": 2832100}, "trend_line": 4693.432243, "activity_lines": {"activity_5": 5850.954687, "activity_10": 5888.574884, "activity_20": 5543.341157, "activity_30": 5175.080272}, "trend_signal": 1, "fair_value": 2367.720007, "relative_strength": 34.133581, "rate_of_change": 1.6594023334518058, "market_dynamics": 0.843464, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5763.0, "high": 6545.0, "low": 5667.0, "close": 6203.0, "volume": 2673700}, "trend_line": 4778.630526, "activity_lines": {"activity_5": 5952.453678, "activity_10": 5958.830185, "activity_20": 5640.045705, "activity_30": 5272.471741}, "trend_signal": 1, "fair_value": 2401.78679, "relative_strength": 38.447774, "rate_of_change": 1.8152660694541471, "market_dynamics": 0.56133, "expectation": {"probability": 62.1995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6230.0, "high": 6643.0, "low": 6220.0, "close": 6271.0, "volume": 1903000}, "trend_line": 4861.630363, "activity_lines": {"activity_5": 6075.325684, "activity_10": 6024.99905, "activity_20": 5733.524505, "activity_30": 5368.753642}, "trend_signal": 1, "fair_value": 2436.277491, "relative_strength": 29.229009, "rate_of_change": 1.7368958857230616, "market_dynamics": 0.393072, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6262.0, "high": 6613.0, "low": 6155.0, "close": 6301.0, "volume": 1660300}, "trend_line": 4949.997534, "activity_lines": {"activity_5": 6187.862207, "activity_10": 6077.928826, "activity_20": 5820.724993, "activity_30": 5461.616199}, "trend_signal": 1, "fair_value": 2470.798784, "relative_strength": 25.210667, "rate_of_change": 1.8176447899562342, "market_dynamics": 0.252126, "expectation": {"probability": 62.4235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6331.0, "high": 6346.0, "low": 5536.0, "close": 5602.0, "volume": 1788900}, "trend_line": 5010.078125, "activity_lines": {"activity_5": 6026.4, "activity_10": 5995.248118, "activity_20": 5832.268876, "activity_30": 5503.680875}, "trend_signal": 1, "fair_value": 2500.881233, "relative_strength": 8.324453, "rate_of_change": 1.2137499177994522, "market_dynamics": -0.151206, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5541.0, "high": 6194.0, "low": 5431.0, "close": 5939.0, "volume": 1824500}, "trend_line": 5085.151066, "activity_lines": {"activity_5": 5983.4, "activity_10": 5983.551278, "activity_20": 5870.255022, "activity_30": 5563.611318}, "trend_signal": 1, "fair_value": 2533.082012, "relative_strength": 14.341968, "rate_of_change": 1.4984385298383018, "market_dynamics": -0.500978, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6194.0, "high": 6245.0, "low": 5888.0, "close": 6077.0, "volume": 985700}, "trend_line": 5166.142969, "activity_lines": {"activity_5": 5988.0, "activity_10": 6001.032821, "activity_20": 5914.032078, "activity_30": 5627.601572}, "trend_signal": 1, "fair_value": 2565.658297, "relative_strength": 10.389494, "rate_of_change": 1.592713804345416, "market_dynamics": -0.737018, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6035.0, "high": 6580.0, "low": 5831.0, "close": 6454.0, "volume": 2583700}, "trend_line": 5265.274121, "activity_lines": {"activity_5": 6126.666667, "activity_10": 6088.997914, "activity_20": 5986.288914, "activity_30": 5710.689122}, "trend_signal": 1, "fair_value": 2600.567396, "relative_strength": 18.786673, "rate_of_change": 1.9188619555216941, "market_dynamics": -0.749545, "expectation": {"probability": 62.6975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6500.0, "high": 6885.0, "low": 6299.0, "close": 6787.0, "volume": 1831400}, "trend_line": 5373.197103, "activity_lines": {"activity_5": 6364.133333, "activity_10": 6228.635147, "activity_20": 6081.265923, "activity_30": 5808.864985}, "trend_signal": 1, "fair_value": 2637.682984, "relative_strength": 20.222814, "rate_of_change": 2.049712503467966, "market_dynamics": -0.520895, "expectation": {"probability": 63.3934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6800.0, "high": 6888.0, "low": 6309.0, "close": 6456.0, "volume": 1797600}, "trend_line": 5463.788737, "activity_lines": {"activity_5": 6458.866667, "activity_10": 6288.072727, "activity_20": 6134.021531, "activity_30": 5878.723237}, "trend_signal": 1, "fair_value": 2672.473133, "relative_strength": 8.604608, "rate_of_change": 1.68599126857676, "market_dynamics": -0.429221, "expectation": {"probability": 63.5821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ab686a8-5a08-43b2-9685-a5efdf219d16/", "share_image": "https://sharemaestro.com/terminal/3ab686a8-5a08-43b2-9685-a5efdf219d16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}