{"ticker": {"uuid": "3ab8310a-6cf5-4d71-a5b4-e22993a16d6a", "symbol": "FEBT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 FEB ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEBT rose 8.99%, moving from 37.77 to 41.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.43 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 65.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.17"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.43"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.99, "high": 41.2, "low": 40.79, "close": 41.1656, "volume": 189693}, "trend_line": 38.610363, "activity_lines": {"activity_5": 40.808993, "activity_10": 40.268902, "activity_20": 39.419876, "activity_30": 39.083029}, "trend_signal": 1, "fair_value": 32.948368, "relative_strength": -3.434391, "rate_of_change": 0.32020056992042706, "market_dynamics": 0.786979, "expectation": {"probability": 65.1419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.097651, "high": 26.1731, "low": 25.98363, "close": 26.1731, "volume": 5457}, "trend_line": null, "activity_lines": {"activity_5": 25.934453, "activity_10": 25.718584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.168261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.343353, "high": 26.870701, "low": 26.343353, "close": 26.6603, "volume": 7598}, "trend_line": null, "activity_lines": {"activity_5": 26.223893, "activity_10": 25.917089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.246789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.57166, "high": 26.590498, "low": 26.4394, "close": 26.4394, "volume": 2749}, "trend_line": null, "activity_lines": {"activity_5": 26.350407, "activity_10": 26.048667, "activity_20": 25.630942, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.391387, "high": 26.8689, "low": 26.349426, "close": 26.8689, "volume": 25081}, "trend_line": null, "activity_lines": {"activity_5": 26.56778, "activity_10": 26.238278, "activity_20": 25.77975, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.820833, "high": 26.876648, "low": 26.561695, "close": 26.6804, "volume": 45483}, "trend_line": null, "activity_lines": {"activity_5": 26.645967, "activity_10": 26.365544, "activity_20": 25.901549, "activity_30": null}, "trend_signal": 0, "fair_value": 25.439895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3484, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.642662, "high": 27.189645, "low": 26.642662, "close": 27.1128, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": 26.82876, "activity_10": 26.550131, "activity_20": 26.056252, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.149794, "high": 27.349132, "low": 27.149794, "close": 27.2384, "volume": 90567}, "trend_line": null, "activity_lines": {"activity_5": 26.990773, "activity_10": 26.725809, "activity_20": 26.210361, "activity_30": null}, "trend_signal": 0, "fair_value": 25.584538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.301739, "high": 27.453734, "low": 27.226788, "close": 27.4338, "volume": 67338}, "trend_line": null, "activity_lines": {"activity_5": 27.17938, "activity_10": 26.902151, "activity_20": 26.371921, "activity_30": null}, "trend_signal": 0, "fair_value": 25.658508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0621, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.438752, "high": 27.438752, "low": 27.00021, "close": 27.0032, "volume": 50467}, "trend_line": null, "activity_lines": {"activity_5": 27.15816, "activity_10": 26.967856, "activity_20": 26.476124, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.12595, "high": 27.184456, "low": 26.885649, "close": 26.9605, "volume": 9844}, "trend_line": null, "activity_lines": {"activity_5": 27.113753, "activity_10": 27.002533, "activity_20": 26.563509, "activity_30": null}, "trend_signal": 0, "fair_value": 25.756533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.910522, "high": 27.081852, "low": 26.5561, "close": 26.5561, "volume": 8266}, "trend_line": null, "activity_lines": {"activity_5": 26.915873, "activity_10": 26.947809, "activity_20": 26.600903, "activity_30": null}, "trend_signal": 0, "fair_value": 25.785089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.59164, "high": 26.865729, "low": 26.59164, "close": 26.7542, "volume": 10860}, "trend_line": null, "activity_lines": {"activity_5": 26.82114, "activity_10": 26.92214, "activity_20": 26.650641, "activity_30": null}, "trend_signal": 0, "fair_value": 25.818507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.157662, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.830839, "high": 27.2638, "low": 26.830839, "close": 27.2638, "volume": 4186}, "trend_line": 25.866683, "activity_lines": {"activity_5": 26.928553, "activity_10": 26.987418, "activity_20": 26.741456, "activity_30": 26.374726}, "trend_signal": 1, "fair_value": 25.866683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.184105, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.199618, "high": 27.199618, "low": 26.910579, "close": 26.9944, "volume": 20272}, "trend_line": 25.934257, "activity_lines": {"activity_5": 26.9575, "activity_10": 26.988725, "activity_20": 26.797434, "activity_30": 26.447482}, "trend_signal": 1, "fair_value": 25.903061, "relative_strength": null, "rate_of_change": 0.26123952576370335, "market_dynamics": -0.056445, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.119882, "high": 27.249452, "low": 26.9942, "close": 26.9942, "volume": 3198}, "trend_line": 26.00266, "activity_lines": {"activity_5": 26.986967, "activity_10": 26.987715, "activity_20": 26.845444, "activity_30": 26.515866}, "trend_signal": 1, "fair_value": 25.937159, "relative_strength": null, "rate_of_change": 0.2637553873241867, "market_dynamics": -0.168325, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.030118, "high": 27.040084, "low": 26.3738, "close": 26.3738, "volume": 13049}, "trend_line": 26.065917, "activity_lines": {"activity_5": 26.807387, "activity_10": 26.868198, "activity_20": 26.827296, "activity_30": 26.53981}, "trend_signal": 1, "fair_value": 25.950391, "relative_strength": null, "rate_of_change": 0.24327126532439422, "market_dynamics": -0.359126, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.252873, "high": 26.436563, "low": 26.145231, "close": 26.2148, "volume": 20769}, "trend_line": 26.109903, "activity_lines": {"activity_5": 26.58696, "activity_10": 26.733209, "activity_20": 26.78921, "activity_30": 26.549416}, "trend_signal": 1, "fair_value": 25.958168, "relative_strength": null, "rate_of_change": 0.16874909867932253, "market_dynamics": -0.613023, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.19701, "high": 26.3503, "low": 25.906475, "close": 26.3503, "volume": 4008}, "trend_line": 26.188227, "activity_lines": {"activity_5": 26.44766, "activity_10": 26.641467, "activity_20": 26.759771, "activity_30": 26.564925}, "trend_signal": 1, "fair_value": 25.969371, "relative_strength": null, "rate_of_change": 0.2999781347330247, "market_dynamics": -0.804948, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.447368, "high": 26.652685, "low": 26.4076, "close": 26.4076, "volume": 1418}, "trend_line": 26.25763, "activity_lines": {"activity_5": 26.38836, "activity_10": 26.579844, "activity_20": 26.732479, "activity_30": 26.579078}, "trend_signal": 1, "fair_value": 25.981544, "relative_strength": null, "rate_of_change": 0.2650160318222293, "market_dynamics": -0.942458, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.660048, "high": 26.660048, "low": 25.9226, "close": 25.9226, "volume": 4821}, "trend_line": 26.303367, "activity_lines": {"activity_5": 26.206513, "activity_10": 26.440867, "activity_20": 26.655738, "activity_30": 26.557463}, "trend_signal": 0, "fair_value": 25.979951, "relative_strength": null, "rate_of_change": 0.1741855605399367, "market_dynamics": -0.977018, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.003554, "high": 26.026578, "low": 25.3882, "close": 25.3882, "volume": 154157}, "trend_line": 26.310097, "activity_lines": {"activity_5": 25.917973, "activity_10": 26.223598, "activity_20": 26.528888, "activity_30": 26.49842}, "trend_signal": 0, "fair_value": 25.964379, "relative_strength": null, "rate_of_change": 0.025586078010459496, "market_dynamics": -0.947504, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.535096, "high": 26.641418, "low": 25.525129, "close": 26.5565, "volume": 9354}, "trend_line": 26.355703, "activity_lines": {"activity_5": 26.084573, "activity_10": 26.239982, "activity_20": 26.517041, "activity_30": 26.514317}, "trend_signal": 0, "fair_value": 25.979562, "relative_strength": null, "rate_of_change": 0.173340295932772, "market_dynamics": -0.904276, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.586246, "high": 26.8409, "low": 26.464351, "close": 26.8409, "volume": 11445}, "trend_line": 26.40586, "activity_lines": {"activity_5": 26.323193, "activity_10": 26.311669, "activity_20": 26.532775, "activity_30": 26.54562}, "trend_signal": 0, "fair_value": 26.001095, "relative_strength": null, "rate_of_change": 0.1903079572569255, "market_dynamics": -0.747594, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.780995, "high": 27.381998, "low": 26.780995, "close": 27.3813, "volume": 46032}, "trend_line": 26.474407, "activity_lines": {"activity_5": 26.70924, "activity_10": 26.4893, "activity_20": 26.598064, "activity_30": 26.608552}, "trend_signal": 1, "fair_value": 26.034759, "relative_strength": null, "rate_of_change": 0.25959010613552747, "market_dynamics": -0.391674, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.528525, "high": 27.644041, "low": 27.498226, "close": 27.6263, "volume": 3483}, "trend_line": 26.54498, "activity_lines": {"activity_5": 27.11204, "activity_10": 26.704442, "activity_20": 26.684246, "activity_30": 26.682868}, "trend_signal": 1, "fair_value": 26.072652, "relative_strength": null, "rate_of_change": 0.2665706544437409, "market_dynamics": -0.087958, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.677911, "high": 27.8317, "low": 27.532395, "close": 27.8317, "volume": 19138}, "trend_line": 26.627143, "activity_lines": {"activity_5": 27.469727, "activity_10": 26.945436, "activity_20": 26.785485, "activity_30": 26.765882}, "trend_signal": 1, "fair_value": 26.11356, "relative_strength": null, "rate_of_change": 0.3095236839507934, "market_dynamics": 0.281092, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.677995, "high": 27.9172, "low": 27.591881, "close": 27.9172, "volume": 8453}, "trend_line": 26.713687, "activity_lines": {"activity_5": 27.693013, "activity_10": 27.175469, "activity_20": 26.891444, "activity_30": 26.849111}, "trend_signal": 1, "fair_value": 26.154552, "relative_strength": null, "rate_of_change": 0.32502172688973785, "market_dynamics": 0.52381, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.927207, "high": 28.575054, "low": 27.927207, "close": 28.5613, "volume": 28872}, "trend_line": 26.81057, "activity_lines": {"activity_5": 28.040287, "activity_10": 27.491658, "activity_20": 27.055514, "activity_30": 26.968312}, "trend_signal": 1, "fair_value": 26.208036, "relative_strength": null, "rate_of_change": 0.36267176447788085, "market_dynamics": 0.696747, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.598734, "high": 28.799268, "low": 28.445444, "close": 28.6993, "volume": 16825}, "trend_line": 26.90976, "activity_lines": {"activity_5": 28.318867, "activity_10": 27.792738, "activity_20": 27.227357, "activity_30": 27.090166}, "trend_signal": 1, "fair_value": 26.262193, "relative_strength": null, "rate_of_change": 0.36996602459403183, "market_dynamics": 0.837179, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.75441, "high": 28.91388, "low": 28.734476, "close": 28.8175, "volume": 5778}, "trend_line": 27.00076, "activity_lines": {"activity_5": 28.54898, "activity_10": 28.073642, "activity_20": 27.402381, "activity_30": 27.213246}, "trend_signal": 1, "fair_value": 26.316562, "relative_strength": null, "rate_of_change": 0.33816726719227924, "market_dynamics": 0.917515, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.683925, "high": 28.683925, "low": 28.395584, "close": 28.4809, "volume": 8304}, "trend_line": 27.077687, "activity_lines": {"activity_5": 28.58748, "activity_10": 28.240711, "activity_20": 27.536505, "activity_30": 27.308739}, "trend_signal": 1, "fair_value": 26.361652, "relative_strength": null, "rate_of_change": 0.2849067952161395, "market_dynamics": 0.958564, "expectation": {"probability": 64.7679, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.84408, "high": 29.023484, "low": 28.739429, "close": 28.9585, "volume": 6611}, "trend_line": 27.154293, "activity_lines": {"activity_5": 28.7419, "activity_10": 28.438385, "activity_20": 27.706949, "activity_30": 27.430082}, "trend_signal": 1, "fair_value": 26.414649, "relative_strength": null, "rate_of_change": 0.2829119045507771, "market_dynamics": 0.903824, "expectation": {"probability": 62.6391, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.96, "high": 29.26, "low": 28.61, "close": 29.2439, "volume": 5854}, "trend_line": 27.247777, "activity_lines": {"activity_5": 28.922033, "activity_10": 28.644278, "activity_20": 27.894077, "activity_30": 27.564895}, "trend_signal": 1, "fair_value": 26.471234, "relative_strength": null, "rate_of_change": 0.34426968877444214, "market_dynamics": 0.879684, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.3016, "high": 29.54, "low": 29.2601, "close": 29.49, "volume": 10687}, "trend_line": 27.335147, "activity_lines": {"activity_5": 29.138693, "activity_10": 28.851225, "activity_20": 28.095214, "activity_30": 27.709554}, "trend_signal": 1, "fair_value": 26.530425, "relative_strength": null, "rate_of_change": 0.3206500111917385, "market_dynamics": 0.902665, "expectation": {"probability": 65.7434, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.5, "high": 33.49, "low": 29.4065, "close": 29.86, "volume": 378557}, "trend_line": 27.441133, "activity_lines": {"activity_5": 29.425973, "activity_10": 29.087105, "activity_20": 28.319705, "activity_30": 27.872448}, "trend_signal": 1, "fair_value": 26.594456, "relative_strength": -1.747243, "rate_of_change": 0.3877279313698275, "market_dynamics": 1.110391, "expectation": {"probability": 71.2589, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.82, "high": 30.1, "low": 29.67, "close": 30.076, "volume": 470836}, "trend_line": 27.539907, "activity_lines": {"activity_5": 29.715753, "activity_10": 29.321645, "activity_20": 28.551121, "activity_30": 28.04244}, "trend_signal": 1, "fair_value": 26.660145, "relative_strength": -2.324386, "rate_of_change": 0.3599486945382277, "market_dynamics": 1.320935, "expectation": {"probability": 72.9306, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.1, "high": 30.16, "low": 29.61, "close": 30.06, "volume": 1598504}, "trend_line": 27.63396, "activity_lines": {"activity_5": 29.89386, "activity_10": 29.512471, "activity_20": 28.763384, "activity_30": 28.205026}, "trend_signal": 1, "fair_value": 26.723106, "relative_strength": -1.984633, "rate_of_change": 0.3415153144852625, "market_dynamics": 1.524384, "expectation": {"probability": 68.8946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.9, "high": 30.42, "low": 29.8076, "close": 30.32, "volume": 131009}, "trend_line": 27.730167, "activity_lines": {"activity_5": 30.0852, "activity_10": 29.711609, "activity_20": 28.982099, "activity_30": 28.378319}, "trend_signal": 1, "fair_value": 26.788504, "relative_strength": -2.669189, "rate_of_change": 0.3481477138998655, "market_dynamics": 1.639885, "expectation": {"probability": 70.1375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.38, "high": 30.54, "low": 30.2, "close": 30.52, "volume": 195625}, "trend_line": 27.847393, "activity_lines": {"activity_5": 30.271467, "activity_10": 29.915135, "activity_20": 29.200957, "activity_30": 28.558308}, "trend_signal": 1, "fair_value": 26.855138, "relative_strength": -2.890242, "rate_of_change": 0.4227381681473419, "market_dynamics": 1.624746, "expectation": {"probability": 71.5888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.465, "high": 30.6699, "low": 30.24, "close": 30.4448, "volume": 66930}, "trend_line": 27.963537, "activity_lines": {"activity_5": 30.364, "activity_10": 30.071884, "activity_20": 29.393071, "activity_30": 28.725883}, "trend_signal": 1, "fair_value": 26.918114, "relative_strength": -2.804304, "rate_of_change": 0.4170731529518705, "market_dynamics": 1.572724, "expectation": {"probability": 68.8559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.329, "high": 30.63, "low": 30.3, "close": 30.3744, "volume": 59981}, "trend_line": 28.090813, "activity_lines": {"activity_5": 30.39408, "activity_10": 30.186245, "activity_20": 29.556946, "activity_30": 28.881423}, "trend_signal": 1, "fair_value": 26.977705, "relative_strength": -2.860362, "rate_of_change": 0.45514986176463285, "market_dynamics": 1.473709, "expectation": {"probability": 65.261, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.5957, "high": 30.89, "low": 30.46, "close": 30.8188, "volume": 107201}, "trend_line": 28.2263, "activity_lines": {"activity_5": 30.5524, "activity_10": 30.34698, "activity_20": 29.7394, "activity_30": 29.057422}, "trend_signal": 1, "fair_value": 27.042808, "relative_strength": -3.475791, "rate_of_change": 0.48231783110014537, "market_dynamics": 1.411144, "expectation": {"probability": 66.4526, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.8099, "high": 30.92, "low": 30.7, "close": 30.9076, "volume": 485238}, "trend_line": 28.34776, "activity_lines": {"activity_5": 30.689733, "activity_10": 30.490036, "activity_20": 29.910016, "activity_30": 29.230409}, "trend_signal": 1, "fair_value": 27.107222, "relative_strength": -3.440993, "rate_of_change": 0.4303079043303677, "market_dynamics": 1.373951, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.8467, "high": 30.8999, "low": 29.15, "close": 30.745, "volume": 108202}, "trend_line": 28.47278, "activity_lines": {"activity_5": 30.733693, "activity_10": 30.57328, "activity_20": 30.04578, "activity_30": 29.385069}, "trend_signal": 1, "fair_value": 27.166857, "relative_strength": -2.993303, "rate_of_change": 0.4410225005432501, "market_dynamics": 1.193497, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.73, "high": 30.79, "low": 30.44, "close": 30.4513, "volume": 25599}, "trend_line": 28.588017, "activity_lines": {"activity_5": 30.664753, "activity_10": 30.580305, "activity_20": 30.137555, "activity_30": 29.512716}, "trend_signal": 1, "fair_value": 27.219832, "relative_strength": -2.411072, "rate_of_change": 0.40472690056959826, "market_dynamics": 0.876891, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.58, "high": 30.64, "low": 29.88, "close": 29.9486, "volume": 198433}, "trend_line": 28.707177, "activity_lines": {"activity_5": 30.427813, "activity_10": 30.48518, "activity_20": 30.168002, "activity_30": 29.600495}, "trend_signal": 1, "fair_value": 27.263146, "relative_strength": -0.923153, "rate_of_change": 0.4168179975547126, "market_dynamics": 0.389383, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.18, "high": 30.5599, "low": 30.1253, "close": 30.4949, "volume": 192452}, "trend_line": 28.849847, "activity_lines": {"activity_5": 30.40136, "activity_10": 30.491698, "activity_20": 30.240397, "activity_30": 29.715832}, "trend_signal": 1, "fair_value": 27.313642, "relative_strength": -1.647138, "rate_of_change": 0.49698373337092305, "market_dynamics": -0.070998, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.51, "high": 30.66, "low": 30.1701, "close": 30.6145, "volume": 26560}, "trend_line": 28.991987, "activity_lines": {"activity_5": 30.436367, "activity_10": 30.512055, "activity_20": 30.311907, "activity_30": 29.829681}, "trend_signal": 1, "fair_value": 27.364425, "relative_strength": -1.769302, "rate_of_change": 0.4926889213658612, "market_dynamics": -0.395943, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.725, "high": 31.0083, "low": 30.69, "close": 30.9444, "volume": 22946}, "trend_line": 29.143213, "activity_lines": {"activity_5": 30.60088, "activity_10": 30.587038, "activity_20": 30.40506, "activity_30": 29.955643}, "trend_signal": 1, "fair_value": 27.418667, "relative_strength": -2.438866, "rate_of_change": 0.521613092610719, "market_dynamics": -0.500563, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.02, "high": 31.34, "low": 30.9401, "close": 31.2774, "volume": 31209}, "trend_line": 29.321707, "activity_lines": {"activity_5": 30.8631, "activity_10": 30.714851, "activity_20": 30.519235, "activity_30": 30.093333}, "trend_signal": 1, "fair_value": 27.47626, "relative_strength": -2.897514, "rate_of_change": 0.6124719330020358, "market_dynamics": -0.373208, "expectation": {"probability": 64.9936, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.3898, "high": 31.39, "low": 31.1639, "close": 31.3251, "volume": 35260}, "trend_line": 29.519603, "activity_lines": {"activity_5": 31.086147, "activity_10": 30.836198, "activity_20": 30.62624, "activity_30": 30.222584}, "trend_signal": 1, "fair_value": 27.53286, "relative_strength": -2.656213, "rate_of_change": 0.6749129578301839, "market_dynamics": -0.305098, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.32, "high": 31.9, "low": 31.04, "close": 31.2547, "volume": 28364}, "trend_line": 29.67621, "activity_lines": {"activity_5": 31.19396, "activity_10": 30.92746, "activity_20": 30.712996, "activity_30": 30.334526}, "trend_signal": 1, "fair_value": 27.5868, "relative_strength": -2.413913, "rate_of_change": 0.5305186523003073, "market_dynamics": -0.247111, "expectation": {"probability": 64.6294, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.37, "high": 31.6199, "low": 31.1401, "close": 31.517, "volume": 104316}, "trend_line": 29.83208, "activity_lines": {"activity_5": 31.338553, "activity_10": 31.058487, "activity_20": 30.813799, "activity_30": 30.453286}, "trend_signal": 1, "fair_value": 27.642946, "relative_strength": -2.73385, "rate_of_change": 0.5252355337827849, "market_dynamics": -0.140551, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.5, "high": 31.82, "low": 31.47, "close": 31.7461, "volume": 62268}, "trend_line": 29.977573, "activity_lines": {"activity_5": 31.499347, "activity_10": 31.220089, "activity_20": 30.925597, "activity_30": 30.576771}, "trend_signal": 1, "fair_value": 27.700737, "relative_strength": -3.523181, "rate_of_change": 0.48770652264273334, "market_dynamics": -0.042449, "expectation": {"probability": 66.183, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.76, "high": 31.94, "low": 31.75, "close": 31.8613, "volume": 40262}, "trend_line": 30.11874, "activity_lines": {"activity_5": 31.645093, "activity_10": 31.384435, "activity_20": 31.037622, "activity_30": 30.698302}, "trend_signal": 1, "fair_value": 27.758522, "relative_strength": -3.688708, "rate_of_change": 0.4709087023155589, "market_dynamics": 0.083189, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.8461, "high": 32.07, "low": 31.8001, "close": 31.9184, "volume": 1387586}, "trend_line": 30.254963, "activity_lines": {"activity_5": 31.770947, "activity_10": 31.533525, "activity_20": 31.145556, "activity_30": 30.814409}, "trend_signal": 1, "fair_value": 27.815507, "relative_strength": -3.378558, "rate_of_change": 0.4522865166338336, "market_dynamics": 0.337734, "expectation": {"probability": 67.9435, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.9622, "high": 32.1829, "low": 31.9622, "close": 32.1829, "volume": 6913}, "trend_line": 30.397153, "activity_lines": {"activity_5": 31.945413, "activity_10": 31.694893, "activity_20": 31.269907, "activity_30": 30.938792}, "trend_signal": 1, "fair_value": 27.874526, "relative_strength": -4.296921, "rate_of_change": 0.46997248021754107, "market_dynamics": 0.482961, "expectation": {"probability": 68.915, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.195, "high": 32.35, "low": 32.1701, "close": 32.3137, "volume": 4868}, "trend_line": 30.522233, "activity_lines": {"activity_5": 32.1016, "activity_10": 31.849351, "activity_20": 31.396606, "activity_30": 31.06244}, "trend_signal": 1, "fair_value": 27.933715, "relative_strength": -4.720468, "rate_of_change": 0.4114859046174506, "market_dynamics": 0.643206, "expectation": {"probability": 69.8292, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.36, "high": 32.3901, "low": 32.01, "close": 32.0516, "volume": 20352}, "trend_line": 30.633977, "activity_lines": {"activity_5": 32.117307, "activity_10": 31.92526, "activity_20": 31.48885, "activity_30": 31.161109}, "trend_signal": 1, "fair_value": 27.987897, "relative_strength": -3.516877, "rate_of_change": 0.36610689656946666, "market_dynamics": 0.709278, "expectation": {"probability": 67.2594, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.18, "high": 32.23, "low": 31.7914, "close": 31.9452, "volume": 358749}, "trend_line": 30.738233, "activity_lines": {"activity_5": 32.07718, "activity_10": 31.961693, "activity_20": 31.563666, "activity_30": 31.245704}, "trend_signal": 1, "fair_value": 28.039291, "relative_strength": -2.965379, "rate_of_change": 0.3403279959373197, "market_dynamics": 0.72602, "expectation": {"probability": 65.4786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.9606, "high": 32.17, "low": 31.45, "close": 31.5595, "volume": 11791}, "trend_line": 30.840853, "activity_lines": {"activity_5": 31.902893, "activity_10": 31.915856, "activity_20": 31.594605, "activity_30": 31.298689}, "trend_signal": 1, "fair_value": 28.084422, "relative_strength": -1.996725, "rate_of_change": 0.33385133101176684, "market_dynamics": 0.446024, "expectation": {"probability": 63.4748, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.45, "high": 31.6773, "low": 29.86, "close": 31.6773, "volume": 16529}, "trend_line": 30.93148, "activity_lines": {"activity_5": 31.7918, "activity_10": 31.887176, "activity_20": 31.631119, "activity_30": 31.352654}, "trend_signal": 1, "fair_value": 28.129901, "relative_strength": -1.587551, "rate_of_change": 0.2938537400376097, "market_dynamics": 0.059035, "expectation": {"probability": 65.6678, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.81, "high": 32.3614, "low": 31.66, "close": 32.3599, "volume": 17252}, "trend_line": 31.035347, "activity_lines": {"activity_5": 31.941947, "activity_10": 31.974922, "activity_20": 31.728555, "activity_30": 31.44481}, "trend_signal": 1, "fair_value": 28.182776, "relative_strength": -3.231472, "rate_of_change": 0.3357970585306653, "market_dynamics": -0.116623, "expectation": {"probability": 67.0222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.4902, "high": 32.5579, "low": 32.3721, "close": 32.5579, "volume": 1606}, "trend_line": 31.13761, "activity_lines": {"activity_5": 32.155013, "activity_10": 32.083342, "activity_20": 31.837932, "activity_30": 31.543039}, "trend_signal": 1, "fair_value": 28.23679, "relative_strength": -3.879018, "rate_of_change": 0.3295049351308916, "market_dynamics": -0.31083, "expectation": {"probability": 67.7672, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.53, "high": 32.6748, "low": 32.506, "close": 32.6748, "volume": 4815}, "trend_line": 31.231437, "activity_lines": {"activity_5": 32.373293, "activity_10": 32.198256, "activity_20": 31.94981, "activity_30": 31.642212}, "trend_signal": 1, "fair_value": 28.290912, "relative_strength": -3.697442, "rate_of_change": 0.30133012777795404, "market_dynamics": -0.155016, "expectation": {"probability": 68.6125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.53, "high": 32.53, "low": 31.9734, "close": 31.9734, "volume": 6113}, "trend_line": 31.294683, "activity_lines": {"activity_5": 32.309133, "activity_10": 32.170853, "activity_20": 31.984299, "activity_30": 31.690081}, "trend_signal": 1, "fair_value": 28.33528, "relative_strength": -1.626401, "rate_of_change": 0.2025074926907765, "market_dynamics": -0.253237, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.2, "high": 32.635, "low": 32.12, "close": 32.6342, "volume": 2947}, "trend_line": 31.38049, "activity_lines": {"activity_5": 32.437647, "activity_10": 32.262595, "activity_20": 32.07208, "activity_30": 31.776502}, "trend_signal": 1, "fair_value": 28.386457, "relative_strength": -3.354495, "rate_of_change": 0.2741903472867983, "market_dynamics": -0.360912, "expectation": {"probability": 67.6849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.67, "high": 32.8999, "low": 32.6285, "close": 32.8635, "volume": 3781}, "trend_line": 31.465273, "activity_lines": {"activity_5": 32.5788, "activity_10": 32.387822, "activity_20": 32.171512, "activity_30": 31.87218}, "trend_signal": 1, "fair_value": 28.439128, "relative_strength": -3.90792, "rate_of_change": 0.27017742552776597, "market_dynamics": -0.431727, "expectation": {"probability": 68.3465, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.93, "high": 32.945, "low": 32.87, "close": 32.9298, "volume": 8014}, "trend_line": 31.5456, "activity_lines": {"activity_5": 32.70848, "activity_10": 32.515107, "activity_20": 32.266549, "activity_30": 31.966665}, "trend_signal": 1, "fair_value": 28.491345, "relative_strength": -4.117722, "rate_of_change": 0.25528778981196343, "market_dynamics": -0.50421, "expectation": {"probability": 69.1007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.8987, "high": 32.9748, "low": 32.78, "close": 32.9498, "volume": 11807}, "trend_line": 31.6291, "activity_lines": {"activity_5": 32.820033, "activity_10": 32.630062, "activity_20": 32.354036, "activity_30": 32.057259}, "trend_signal": 1, "fair_value": 28.542592, "relative_strength": -4.169086, "rate_of_change": 0.2646961858389151, "market_dynamics": -0.264182, "expectation": {"probability": 69.8198, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.8116, "high": 33.0849, "low": 32.8116, "close": 33.0849, "volume": 13772}, "trend_line": 31.71945, "activity_lines": {"activity_5": 32.958287, "activity_10": 32.751315, "activity_20": 32.446426, "activity_30": 32.151181}, "trend_signal": 1, "fair_value": 28.594209, "relative_strength": -4.720916, "rate_of_change": 0.2856546661144239, "market_dynamics": -0.124294, "expectation": {"probability": 70.5062, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.1698, "high": 33.2277, "low": 33.09, "close": 33.2277, "volume": 5359}, "trend_line": 31.799747, "activity_lines": {"activity_5": 33.07004, "activity_10": 32.870796, "activity_20": 32.544036, "activity_30": 32.248488}, "trend_signal": 1, "fair_value": 28.646271, "relative_strength": -4.960714, "rate_of_change": 0.2531475167444632, "market_dynamics": 0.004886, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.2, "high": 33.2416, "low": 33.13, "close": 33.1536, "volume": 695}, "trend_line": 31.874613, "activity_lines": {"activity_5": 33.117527, "activity_10": 32.948616, "activity_20": 32.625193, "activity_30": 32.335833}, "trend_signal": 1, "fair_value": 28.696352, "relative_strength": -4.097165, "rate_of_change": 0.23542954602752061, "market_dynamics": 0.10783, "expectation": {"probability": 67.4131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.2159, "high": 33.2324, "low": 33.0068, "close": 33.0496, "volume": 8251}, "trend_line": 31.951433, "activity_lines": {"activity_5": 33.111007, "activity_10": 32.993096, "activity_20": 32.688653, "activity_30": 32.411639}, "trend_signal": 1, "fair_value": 28.74419, "relative_strength": -2.93219, "rate_of_change": 0.2410068476753002, "market_dynamics": 0.166649, "expectation": {"probability": 66.0863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.0, "high": 33.5697, "low": 33.0, "close": 33.5697, "volume": 7765}, "trend_line": 32.05538, "activity_lines": {"activity_5": 33.269867, "activity_10": 33.1232, "activity_20": 32.795439, "activity_30": 32.516043}, "trend_signal": 1, "fair_value": 28.796641, "relative_strength": -5.708507, "rate_of_change": 0.3253281316052335, "market_dynamics": 0.431168, "expectation": {"probability": 67.9682, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.5795, "high": 33.62, "low": 33.4596, "close": 33.4596, "volume": 6039}, "trend_line": 32.172413, "activity_lines": {"activity_5": 33.3507, "activity_10": 33.217015, "activity_20": 32.883603, "activity_30": 32.606638}, "trend_signal": 1, "fair_value": 28.846781, "relative_strength": -3.883848, "rate_of_change": 0.3650962802499901, "market_dynamics": 0.595629, "expectation": {"probability": 65.3651, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.4557, "high": 33.6213, "low": 33.4301, "close": 33.6213, "volume": 5710}, "trend_line": 32.276627, "activity_lines": {"activity_5": 33.460453, "activity_10": 33.313207, "activity_20": 32.979829, "activity_30": 32.700114}, "trend_signal": 1, "fair_value": 28.897573, "relative_strength": -4.846998, "rate_of_change": 0.3239234806540589, "market_dynamics": 0.744102, "expectation": {"probability": 67.1556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.61, "high": 33.74, "low": 33.61, "close": 33.74, "volume": 1846}, "trend_line": 32.38081, "activity_lines": {"activity_5": 33.583533, "activity_10": 33.413035, "activity_20": 33.08051, "activity_30": 32.794526}, "trend_signal": 1, "fair_value": 28.948546, "relative_strength": -5.459757, "rate_of_change": 0.3227815595477156, "market_dynamics": 0.933131, "expectation": {"probability": 67.6913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.7413, "high": 33.8146, "low": 33.71, "close": 33.8146, "volume": 16682}, "trend_line": 32.476483, "activity_lines": {"activity_5": 33.692387, "activity_10": 33.510489, "activity_20": 33.181504, "activity_30": 32.887028}, "trend_signal": 1, "fair_value": 28.999234, "relative_strength": -5.891873, "rate_of_change": 0.2954620344580788, "market_dynamics": 0.900166, "expectation": {"probability": 68.3077, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.7999, "high": 33.84, "low": 33.79, "close": 33.8389, "volume": 1930}, "trend_line": 32.561867, "activity_lines": {"activity_5": 33.75834, "activity_10": 33.596275, "activity_20": 33.276417, "activity_30": 32.974926}, "trend_signal": 1, "fair_value": 29.049128, "relative_strength": -5.09562, "rate_of_change": 0.2629102418509962, "market_dynamics": 0.977992, "expectation": {"probability": 68.901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.8429, "high": 33.86, "low": 33.56, "close": 33.7374, "volume": 9163}, "trend_line": 32.642277, "activity_lines": {"activity_5": 33.772513, "activity_10": 33.64744, "activity_20": 33.352645, "activity_30": 33.050767}, "trend_signal": 1, "fair_value": 29.096967, "relative_strength": -3.475641, "rate_of_change": 0.24694529954317587, "market_dynamics": 0.996662, "expectation": {"probability": 66.7325, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.7259, "high": 33.9075, "low": 33.7259, "close": 33.8798, "volume": 15264}, "trend_line": 32.72978, "activity_lines": {"activity_5": 33.815633, "activity_10": 33.712633, "activity_20": 33.432065, "activity_30": 33.130607}, "trend_signal": 1, "fair_value": 29.145279, "relative_strength": -3.556963, "rate_of_change": 0.2680664709756556, "market_dynamics": 0.964337, "expectation": {"probability": 68.2189, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.83, "high": 33.9359, "low": 33.7501, "close": 33.9359, "volume": 10492}, "trend_line": 32.81041, "activity_lines": {"activity_5": 33.86022, "activity_10": 33.776169, "activity_20": 33.506339, "activity_30": 33.208421}, "trend_signal": 1, "fair_value": 29.193185, "relative_strength": -2.761129, "rate_of_change": 0.24635057125345577, "market_dynamics": 0.847034, "expectation": {"probability": 68.6927, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.9653, "high": 33.975, "low": 33.7808, "close": 33.855, "volume": 383766}, "trend_line": 32.880707, "activity_lines": {"activity_5": 33.86478, "activity_10": 33.810773, "activity_20": 33.565404, "activity_30": 33.275814}, "trend_signal": 1, "fair_value": 29.239342, "relative_strength": -0.974218, "rate_of_change": 0.21425212303047603, "market_dynamics": 0.590293, "expectation": {"probability": 66.8332, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.9008, "high": 34.0792, "low": 33.86, "close": 34.0792, "volume": 11175}, "trend_line": 32.954637, "activity_lines": {"activity_5": 33.94138, "activity_10": 33.871496, "activity_20": 33.639644, "activity_30": 33.353136}, "trend_signal": 1, "fair_value": 29.286791, "relative_strength": -3.03096, "rate_of_change": 0.22484309719981738, "market_dynamics": 0.383936, "expectation": {"probability": 68.0509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.07, "high": 34.1899, "low": 34.07, "close": 34.1371, "volume": 13839}, "trend_line": 33.028593, "activity_lines": {"activity_5": 34.02126, "activity_10": 33.933484, "activity_20": 33.712711, "activity_30": 33.429424}, "trend_signal": 1, "fair_value": 29.333882, "relative_strength": -4.365771, "rate_of_change": 0.22441758347998975, "market_dynamics": 0.214489, "expectation": {"probability": 68.5044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.1424, "high": 34.2199, "low": 34.08, "close": 34.1502, "volume": 60581}, "trend_line": 33.09417, "activity_lines": {"activity_5": 34.07886, "activity_10": 33.985535, "activity_20": 33.776723, "activity_30": 33.501786}, "trend_signal": 1, "fair_value": 29.380192, "relative_strength": -3.210915, "rate_of_change": 0.1985461506035015, "market_dynamics": 0.140319, "expectation": {"probability": 69.0284, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.85, "high": 35.435, "low": 33.77, "close": 34.145, "volume": 429175}, "trend_line": 33.155213, "activity_lines": {"activity_5": 34.1167, "activity_10": 34.027024, "activity_20": 33.83302, "activity_30": 33.569582}, "trend_signal": 1, "fair_value": 29.425571, "relative_strength": -2.931007, "rate_of_change": 0.18445242772368992, "market_dynamics": 0.192911, "expectation": {"probability": 67.4269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.2396, "high": 34.52, "low": 34.12, "close": 34.4788, "volume": 106686}, "trend_line": 33.23612, "activity_lines": {"activity_5": 34.251867, "activity_10": 34.12184, "activity_20": 33.915005, "activity_30": 33.654974}, "trend_signal": 1, "fair_value": 29.473243, "relative_strength": -3.277923, "rate_of_change": 0.24402497429286996, "market_dynamics": 0.323799, "expectation": {"probability": 68.4156, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.59, "high": 34.6199, "low": 34.1152, "close": 34.1309, "volume": 59291}, "trend_line": 33.308977, "activity_lines": {"activity_5": 34.22948, "activity_10": 34.141325, "activity_20": 33.956481, "activity_30": 33.712702}, "trend_signal": 1, "fair_value": 29.516773, "relative_strength": -2.581619, "rate_of_change": 0.21921030493330468, "market_dynamics": 0.126334, "expectation": {"probability": 67.0062, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.29, "high": 34.39, "low": 33.59, "close": 33.9184, "volume": 51751}, "trend_line": 33.387607, "activity_lines": {"activity_5": 34.132813, "activity_10": 34.116865, "activity_20": 33.972094, "activity_30": 33.75202}, "trend_signal": 1, "fair_value": 29.557529, "relative_strength": -2.146895, "rate_of_change": 0.2360624884997338, "market_dynamics": -0.205857, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.14, "high": 34.14, "low": 32.9107, "close": 33.2658, "volume": 373468}, "trend_line": 33.440557, "activity_lines": {"activity_5": 33.833193, "activity_10": 33.97046, "activity_20": 33.921586, "activity_30": 33.744161}, "trend_signal": 1, "fair_value": 29.59155, "relative_strength": -0.905252, "rate_of_change": 0.15859177927904688, "market_dynamics": -0.557491, "expectation": {"probability": 64.975, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.906, "high": 32.906, "low": 32.2658, "close": 32.7726, "volume": 4612}, "trend_line": 33.454313, "activity_lines": {"activity_5": 33.428133, "activity_10": 33.745545, "activity_20": 33.823925, "activity_30": 33.701067}, "trend_signal": 0, "fair_value": 29.620468, "relative_strength": -0.036948, "rate_of_change": 0.041135678451769714, "market_dynamics": -1.028678, "expectation": {"probability": 65.722, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.9715, "high": 33.7, "low": 32.6094, "close": 32.8847, "volume": 69048}, "trend_line": 33.465207, "activity_lines": {"activity_5": 33.151933, "activity_10": 33.562164, "activity_20": 33.738755, "activity_30": 33.664318}, "trend_signal": 0, "fair_value": 29.649876, "relative_strength": -0.151493, "rate_of_change": 0.032563813221931664, "market_dynamics": -1.152419, "expectation": {"probability": 67.4805, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.26, "high": 33.38, "low": 32.5465, "close": 32.5465, "volume": 24927}, "trend_line": 33.46093, "activity_lines": {"activity_5": 32.869273, "activity_10": 33.334933, "activity_20": 33.62216, "activity_30": 33.605046}, "trend_signal": 0, "fair_value": 29.675738, "relative_strength": 0.343148, "rate_of_change": -0.01278043790376633, "market_dynamics": -1.184469, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.23, "high": 33.0, "low": 30.4733, "close": 30.4733, "volume": 95527}, "trend_line": 33.410927, "activity_lines": {"activity_5": 32.001173, "activity_10": 32.758624, "activity_20": 33.31299, "activity_30": 33.412296}, "trend_signal": 0, "fair_value": 29.682796, "relative_strength": 3.310324, "rate_of_change": -0.1494369702216785, "market_dynamics": -1.226743, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.65, "high": 32.0238, "low": 29.65, "close": 31.6029, "volume": 16588}, "trend_line": 33.37655, "activity_lines": {"activity_5": 31.73928, "activity_10": 32.454311, "activity_20": 33.125621, "activity_30": 33.295649}, "trend_signal": 0, "fair_value": 29.699639, "relative_strength": 1.428358, "rate_of_change": -0.10289148816493242, "market_dynamics": -1.218965, "expectation": {"probability": 66.9219, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.601, "high": 31.8175, "low": 31.02, "close": 31.3304, "volume": 3495}, "trend_line": 33.325447, "activity_lines": {"activity_5": 31.497413, "activity_10": 32.146767, "activity_20": 32.921912, "activity_30": 33.16364}, "trend_signal": 0, "fair_value": 29.71382, "relative_strength": 2.050436, "rate_of_change": -0.15311049224681633, "market_dynamics": -1.222331, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.92, "high": 32.3588, "low": 30.65, "close": 32.3357, "volume": 1343614}, "trend_line": 33.305643, "activity_lines": {"activity_5": 31.686793, "activity_10": 32.07318, "activity_20": 32.82542, "activity_30": 33.099785}, "trend_signal": 0, "fair_value": 29.736422, "relative_strength": 0.757941, "rate_of_change": -0.059426059611423956, "market_dynamics": -1.066229, "expectation": {"probability": 65.2113, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.98, "high": 33.01, "low": 31.9612, "close": 32.9, "volume": 38392}, "trend_line": 33.303983, "activity_lines": {"activity_5": 32.100873, "activity_10": 32.141158, "activity_20": 32.789712, "activity_30": 33.073614}, "trend_signal": 0, "fair_value": 29.763462, "relative_strength": -0.314395, "rate_of_change": -0.004984140375254443, "market_dynamics": -0.945473, "expectation": {"probability": 64.8718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.9, "high": 33.08, "low": 32.5101, "close": 32.875, "volume": 31772}, "trend_line": 33.296987, "activity_lines": {"activity_5": 32.483053, "activity_10": 32.226971, "activity_20": 32.756095, "activity_30": 33.045938}, "trend_signal": 0, "fair_value": 29.789831, "relative_strength": 0.100224, "rate_of_change": -0.021006496430174403, "market_dynamics": -0.77504, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.43, "high": 34.0689, "low": 33.4, "close": 34.0689, "volume": 30346}, "trend_line": 33.325027, "activity_lines": {"activity_5": 33.103087, "activity_10": 32.548827, "activity_20": 32.84029, "activity_30": 33.095739}, "trend_signal": 0, "fair_value": 29.825789, "relative_strength": -1.39634, "rate_of_change": 0.084211823730469, "market_dynamics": -0.444665, "expectation": {"probability": 64.4935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.96, "high": 34.115, "low": 33.27, "close": 33.4799, "volume": 43778}, "trend_line": 33.335903, "activity_lines": {"activity_5": 33.362387, "activity_10": 32.748991, "activity_20": 32.867488, "activity_30": 33.105731}, "trend_signal": 0, "fair_value": 29.85624, "relative_strength": -0.506883, "rate_of_change": 0.03263613259789172, "market_dynamics": -0.265052, "expectation": {"probability": 63.0449, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.81, "high": 34.0, "low": 33.72, "close": 33.9796, "volume": 12898}, "trend_line": 33.366903, "activity_lines": {"activity_5": 33.644953, "activity_10": 33.027149, "activity_20": 32.944449, "activity_30": 33.14726}, "trend_signal": 0, "fair_value": 29.890317, "relative_strength": -0.705414, "rate_of_change": 0.09299283118264054, "market_dynamics": 0.002894, "expectation": {"probability": 64.2705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.87, "high": 34.37, "low": 33.87, "close": 34.294, "volume": 14027}, "trend_line": 33.391047, "activity_lines": {"activity_5": 33.922727, "activity_10": 33.342564, "activity_20": 33.050759, "activity_30": 33.207072}, "trend_signal": 0, "fair_value": 29.926413, "relative_strength": -1.334803, "rate_of_change": 0.0723591278459368, "market_dynamics": 0.277397, "expectation": {"probability": 64.6656, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.12, "high": 34.5, "low": 34.12, "close": 34.1569, "volume": 50579}, "trend_line": 33.41429, "activity_lines": {"activity_5": 34.061867, "activity_10": 33.601278, "activity_20": 33.142989, "activity_30": 33.256482}, "trend_signal": 0, "fair_value": 29.960807, "relative_strength": -1.311033, "rate_of_change": 0.06960847918306003, "market_dynamics": 0.399119, "expectation": {"probability": 63.7471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.41, "high": 34.4999, "low": 34.151, "close": 34.1718, "volume": 14090}, "trend_line": 33.43264, "activity_lines": {"activity_5": 34.120513, "activity_10": 33.795727, "activity_20": 33.236543, "activity_30": 33.305354}, "trend_signal": 0, "fair_value": 29.994767, "relative_strength": -1.052223, "rate_of_change": 0.054916623995296884, "market_dynamics": 0.522132, "expectation": {"probability": 64.2019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.12, "high": 35.0365, "low": 34.12, "close": 34.9628, "volume": 33643}, "trend_line": 33.4734, "activity_lines": {"activity_5": 34.435967, "activity_10": 34.087287, "activity_20": 33.405329, "activity_30": 33.404074}, "trend_signal": 0, "fair_value": 30.034511, "relative_strength": -2.076649, "rate_of_change": 0.12191678551259726, "market_dynamics": 0.61221, "expectation": {"probability": 64.6704, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.0, "high": 35.4, "low": 34.905, "close": 35.3573, "volume": 63033}, "trend_line": 33.524823, "activity_lines": {"activity_5": 34.78406, "activity_10": 34.384531, "activity_20": 33.607791, "activity_30": 33.525616}, "trend_signal": 1, "fair_value": 30.076756, "relative_strength": -2.552253, "rate_of_change": 0.1536234741615724, "market_dynamics": 0.684969, "expectation": {"probability": 64.8501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.2301, "high": 35.43, "low": 35.08, "close": 35.3253, "volume": 22894}, "trend_line": 33.57437, "activity_lines": {"activity_5": 35.02964, "activity_10": 34.621018, "activity_20": 33.803022, "activity_30": 33.641775}, "trend_signal": 1, "fair_value": 30.118083, "relative_strength": -2.314443, "rate_of_change": 0.14779198088533982, "market_dynamics": 0.769763, "expectation": {"probability": 64.3775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.23, "high": 35.5, "low": 35.0901, "close": 35.4597, "volume": 29364}, "trend_line": 33.63178, "activity_lines": {"activity_5": 35.251267, "activity_10": 34.837845, "activity_20": 34.005366, "activity_30": 33.76341}, "trend_signal": 1, "fair_value": 30.159814, "relative_strength": -2.477242, "rate_of_change": 0.170993528694648, "market_dynamics": 0.864566, "expectation": {"probability": 64.349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.57, "high": 35.83, "low": 35.4801, "close": 35.829, "volume": 19197}, "trend_line": 33.696753, "activity_lines": {"activity_5": 35.50914, "activity_10": 35.074824, "activity_20": 34.235542, "activity_30": 33.905166}, "trend_signal": 1, "fair_value": 30.203761, "relative_strength": -2.831872, "rate_of_change": 0.1931892989309574, "market_dynamics": 0.963939, "expectation": {"probability": 64.7548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.87, "high": 35.97, "low": 35.2, "close": 35.2899, "volume": 14597}, "trend_line": 33.741887, "activity_lines": {"activity_5": 35.476833, "activity_10": 35.181782, "activity_20": 34.402169, "activity_30": 34.007949}, "trend_signal": 1, "fair_value": 30.242885, "relative_strength": -1.822088, "rate_of_change": 0.13394168868435882, "market_dynamics": 0.982658, "expectation": {"probability": 64.5467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.6, "high": 35.9167, "low": 35.481, "close": 35.8592, "volume": 31319}, "trend_line": 33.808693, "activity_lines": {"activity_5": 35.612487, "activity_10": 35.35934, "activity_20": 34.611028, "activity_30": 34.14455}, "trend_signal": 1, "fair_value": 30.285758, "relative_strength": -2.532566, "rate_of_change": 0.19799129787850842, "market_dynamics": 1.075601, "expectation": {"probability": 64.3649, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.86, "high": 36.21, "low": 35.82, "close": 36.1339, "volume": 20724}, "trend_line": 33.877183, "activity_lines": {"activity_5": 35.806247, "activity_10": 35.552669, "activity_20": 34.831885, "activity_30": 34.294564}, "trend_signal": 1, "fair_value": 30.330062, "relative_strength": -2.645901, "rate_of_change": 0.20258103441030437, "market_dynamics": 1.220402, "expectation": {"probability": 64.7555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.1999, "high": 36.26, "low": 35.74, "close": 36.2353, "volume": 31703}, "trend_line": 33.947123, "activity_lines": {"activity_5": 35.9799, "activity_10": 35.730982, "activity_20": 35.045316, "activity_30": 34.4467}, "trend_signal": 1, "fair_value": 30.374462, "relative_strength": -2.57485, "rate_of_change": 0.20645164032675165, "market_dynamics": 1.287749, "expectation": {"probability": 65.2102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.13, "high": 36.3841, "low": 36.1, "close": 36.2029, "volume": 40930}, "trend_line": 34.015547, "activity_lines": {"activity_5": 36.091047, "activity_10": 35.865615, "activity_20": 35.228223, "activity_30": 34.592234}, "trend_signal": 1, "fair_value": 30.417958, "relative_strength": -2.539373, "rate_of_change": 0.20156052694067847, "market_dynamics": 1.436842, "expectation": {"probability": 65.1173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.84, "high": 36.45, "low": 35.84, "close": 36.3155, "volume": 19476}, "trend_line": 34.087897, "activity_lines": {"activity_5": 36.2148, "activity_10": 35.983791, "activity_20": 35.399949, "activity_30": 34.740618}, "trend_signal": 1, "fair_value": 30.461644, "relative_strength": -2.443327, "rate_of_change": 0.21269685888044118, "market_dynamics": 1.433888, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.38, "high": 36.73, "low": 36.32, "close": 36.7007, "volume": 29159}, "trend_line": 34.16196, "activity_lines": {"activity_5": 36.39858, "activity_10": 36.147409, "activity_20": 35.584622, "activity_30": 34.909186}, "trend_signal": 1, "fair_value": 30.507519, "relative_strength": -2.8375, "rate_of_change": 0.21727066354372765, "market_dynamics": 1.397122, "expectation": {"probability": 65.1947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.8115, "high": 36.93, "low": 36.6, "close": 36.9233, "volume": 22787}, "trend_line": 34.25504, "activity_lines": {"activity_5": 36.60046, "activity_10": 36.327075, "activity_20": 35.76971, "activity_30": 35.087337}, "trend_signal": 1, "fair_value": 30.55435, "relative_strength": -3.347419, "rate_of_change": 0.2724668022560781, "market_dynamics": 1.397856, "expectation": {"probability": 65.6225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.9585, "high": 37.01, "low": 36.705, "close": 36.9003, "volume": 67389}, "trend_line": 34.354437, "activity_lines": {"activity_5": 36.742047, "activity_10": 36.473504, "activity_20": 35.933449, "activity_30": 35.257999}, "trend_signal": 1, "fair_value": 30.600335, "relative_strength": -3.050164, "rate_of_change": 0.29016751987443656, "market_dynamics": 1.360931, "expectation": {"probability": 65.6344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.95, "high": 37.195, "low": 36.61, "close": 37.1314, "volume": 17170}, "trend_line": 34.48329, "activity_lines": {"activity_5": 36.916333, "activity_10": 36.635758, "activity_20": 36.100029, "activity_30": 35.437158}, "trend_signal": 1, "fair_value": 30.647321, "relative_strength": -3.432554, "rate_of_change": 0.3750694560938357, "market_dynamics": 1.310898, "expectation": {"probability": 65.2477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.11, "high": 37.23, "low": 36.6477, "close": 36.6477, "volume": 27406}, "trend_line": 34.61246, "activity_lines": {"activity_5": 36.867487, "activity_10": 36.686387, "activity_20": 36.205959, "activity_30": 35.576797}, "trend_signal": 1, "fair_value": 30.690181, "relative_strength": -2.273415, "rate_of_change": 0.37458722761082835, "market_dynamics": 1.044355, "expectation": {"probability": 65.3652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.865, "high": 37.11, "low": 36.72, "close": 36.9727, "volume": 22642}, "trend_line": 34.748727, "activity_lines": {"activity_5": 36.904827, "activity_10": 36.77142, "activity_20": 36.327756, "activity_30": 35.729071}, "trend_signal": 1, "fair_value": 30.734738, "relative_strength": -3.03303, "rate_of_change": 0.39369348494733886, "market_dynamics": 0.809022, "expectation": {"probability": 64.8239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.155, "high": 37.4699, "low": 37.01, "close": 37.4236, "volume": 17376}, "trend_line": 34.911297, "activity_lines": {"activity_5": 37.074333, "activity_10": 36.918189, "activity_20": 36.478244, "activity_30": 35.901643}, "trend_signal": 1, "fair_value": 30.781842, "relative_strength": -3.627276, "rate_of_change": 0.4678444767199535, "market_dynamics": 0.668605, "expectation": {"probability": 65.1669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.6, "high": 37.66, "low": 37.4184, "close": 37.4685, "volume": 35247}, "trend_line": 35.14447, "activity_lines": {"activity_5": 37.225453, "activity_10": 37.049673, "activity_20": 36.618105, "activity_30": 36.066624}, "trend_signal": 1, "fair_value": 30.828602, "relative_strength": -4.07491, "rate_of_change": 0.6679012813531412, "market_dynamics": 0.638163, "expectation": {"probability": 65.5671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.45, "high": 37.51, "low": 36.93, "close": 37.2094, "volume": 23454}, "trend_line": 35.331353, "activity_lines": {"activity_5": 37.252327, "activity_10": 37.111625, "activity_20": 36.71752, "activity_30": 36.199846}, "trend_signal": 1, "fair_value": 30.872913, "relative_strength": -3.12006, "rate_of_change": 0.5317564897123266, "market_dynamics": 0.659892, "expectation": {"probability": 65.837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.48, "high": 37.6115, "low": 37.205, "close": 37.285, "volume": 27131}, "trend_line": 35.52984, "activity_lines": {"activity_5": 37.2992, "activity_10": 37.169024, "activity_20": 36.80967, "activity_30": 36.325887}, "trend_signal": 1, "fair_value": 30.917134, "relative_strength": -2.986153, "rate_of_change": 0.5617871469569821, "market_dynamics": 0.605436, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.29, "high": 37.42, "low": 36.6227, "close": 36.9051, "volume": 41806}, "trend_line": 35.682153, "activity_lines": {"activity_5": 37.176953, "activity_10": 37.139722, "activity_20": 36.854582, "activity_30": 36.414614}, "trend_signal": 1, "fair_value": 30.958148, "relative_strength": -2.05739, "rate_of_change": 0.4286903628048972, "market_dynamics": 0.327192, "expectation": {"probability": 65.5808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.24, "high": 37.77, "low": 37.11, "close": 37.756, "volume": 76777}, "trend_line": 35.84402, "activity_lines": {"activity_5": 37.342847, "activity_10": 37.261413, "activity_20": 36.973161, "activity_30": 36.54841}, "trend_signal": 1, "fair_value": 31.004392, "relative_strength": -3.324572, "rate_of_change": 0.4536357433364542, "market_dynamics": 0.224109, "expectation": {"probability": 64.8207, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.67, "high": 37.91, "low": 37.6415, "close": 37.8771, "volume": 20058}, "trend_line": 36.010757, "activity_lines": {"activity_5": 37.526947, "activity_10": 37.389982, "activity_20": 37.091699, "activity_30": 36.679577}, "trend_signal": 1, "fair_value": 31.050829, "relative_strength": -3.305074, "rate_of_change": 0.4651738281587771, "market_dynamics": 0.177445, "expectation": {"probability": 65.1425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.79, "high": 38.05, "low": 37.78, "close": 37.8732, "volume": 21977}, "trend_line": 36.137567, "activity_lines": {"activity_5": 37.682507, "activity_10": 37.500082, "activity_20": 37.198353, "activity_30": 36.799734}, "trend_signal": 1, "fair_value": 31.096617, "relative_strength": -2.720645, "rate_of_change": 0.35214477718421466, "market_dynamics": 0.143606, "expectation": {"probability": 65.6784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.91, "high": 38.0, "low": 37.5748, "close": 37.9743, "volume": 29072}, "trend_line": 36.28738, "activity_lines": {"activity_5": 37.827513, "activity_10": 37.615076, "activity_20": 37.304902, "activity_30": 36.918233}, "trend_signal": 1, "fair_value": 31.142468, "relative_strength": -2.515026, "rate_of_change": 0.4145630501356158, "market_dynamics": 0.267748, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.14, "high": 38.34, "low": 38.12, "close": 38.323, "volume": 18423}, "trend_line": 36.43216, "activity_lines": {"activity_5": 38.0428, "activity_10": 37.769351, "activity_20": 37.431878, "activity_30": 37.049564}, "trend_signal": 1, "fair_value": 31.190021, "relative_strength": -2.936925, "rate_of_change": 0.3989816845415799, "market_dynamics": 0.241312, "expectation": {"probability": 65.1314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.23, "high": 38.34, "low": 38.09, "close": 38.1908, "volume": 12996}, "trend_line": 36.562053, "activity_lines": {"activity_5": 38.119493, "activity_10": 37.875038, "activity_20": 37.534531, "activity_30": 37.163024}, "trend_signal": 1, "fair_value": 31.236079, "relative_strength": -2.191841, "rate_of_change": 0.35653389752349457, "market_dynamics": 0.224994, "expectation": {"probability": 65.7701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.36, "high": 38.5516, "low": 38.286, "close": 38.5516, "volume": 26900}, "trend_line": 36.708543, "activity_lines": {"activity_5": 38.287467, "activity_10": 38.032376, "activity_20": 37.661751, "activity_30": 37.291382}, "trend_signal": 1, "fair_value": 31.283893, "relative_strength": -2.705074, "rate_of_change": 0.40066130859774207, "market_dynamics": 0.363686, "expectation": {"probability": 64.8179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.43, "high": 38.62, "low": 38.38, "close": 38.5837, "volume": 34381}, "trend_line": 36.855607, "activity_lines": {"activity_5": 38.421173, "activity_10": 38.175858, "activity_20": 37.780998, "activity_30": 37.41236}, "trend_signal": 1, "fair_value": 31.331294, "relative_strength": -2.22179, "rate_of_change": 0.400626088591967, "market_dynamics": 0.641278, "expectation": {"probability": 65.1209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.285, "high": 38.64, "low": 38.03, "close": 38.6048, "volume": 49672}, "trend_line": 36.977007, "activity_lines": {"activity_5": 38.514547, "activity_10": 38.298189, "activity_20": 37.890918, "activity_30": 37.525211}, "trend_signal": 1, "fair_value": 31.37822, "relative_strength": -1.797069, "rate_of_change": 0.3293935709700868, "market_dynamics": 0.824603, "expectation": {"probability": 65.4754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.75, "high": 38.94, "low": 38.59, "close": 38.915, "volume": 90115}, "trend_line": 37.095597, "activity_lines": {"activity_5": 38.669287, "activity_10": 38.452924, "activity_20": 38.019479, "activity_30": 37.650243}, "trend_signal": 1, "fair_value": 31.426533, "relative_strength": -1.361003, "rate_of_change": 0.3207128148581564, "market_dynamics": 1.117053, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.93, "high": 39.2, "low": 38.3896, "close": 38.9135, "volume": 170219}, "trend_line": 37.215203, "activity_lines": {"activity_5": 38.78406, "activity_10": 38.570842, "activity_20": 38.137352, "activity_30": 37.767527}, "trend_signal": 1, "fair_value": 31.515932, "relative_strength": -1.133486, "rate_of_change": 0.32242640548419954, "market_dynamics": 1.284288, "expectation": {"probability": 66.4795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.9101, "high": 39.1207, "low": 38.47, "close": 38.5424, "volume": 85239}, "trend_line": 37.31796, "activity_lines": {"activity_5": 38.726953, "activity_10": 38.600242, "activity_20": 38.210406, "activity_30": 37.853153}, "trend_signal": 1, "fair_value": 31.603113, "relative_strength": -0.779578, "rate_of_change": 0.2761156509074984, "market_dynamics": 1.067187, "expectation": {"probability": 65.8783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.61, "high": 38.88, "low": 38.395, "close": 38.81, "volume": 50956}, "trend_line": 37.417327, "activity_lines": {"activity_5": 38.75966, "activity_10": 38.6662, "activity_20": 38.301126, "activity_30": 37.949413}, "trend_signal": 1, "fair_value": 31.694997, "relative_strength": -1.161489, "rate_of_change": 0.2662712538413163, "market_dynamics": 0.856488, "expectation": {"probability": 64.9732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.87, "high": 39.0228, "low": 38.56, "close": 38.75, "volume": 44651}, "trend_line": 37.532663, "activity_lines": {"activity_5": 38.75728, "activity_10": 38.704216, "activity_20": 38.378139, "activity_30": 38.035392}, "trend_signal": 1, "fair_value": 31.78381, "relative_strength": -0.777035, "rate_of_change": 0.3082422215782523, "market_dynamics": 0.574826, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.67, "high": 38.8, "low": 38.16, "close": 38.16, "volume": 37597}, "trend_line": 37.609357, "activity_lines": {"activity_5": 38.548553, "activity_10": 38.620856, "activity_20": 38.38895, "activity_30": 38.075866}, "trend_signal": 1, "fair_value": 31.874576, "relative_strength": -0.253204, "rate_of_change": 0.20433935103406695, "market_dynamics": -0.061034, "expectation": {"probability": 65.375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.04, "high": 38.6564, "low": 37.735, "close": 37.77, "volume": 53155}, "trend_line": 37.663893, "activity_lines": {"activity_5": 38.26016, "activity_10": 38.469551, "activity_20": 38.356964, "activity_30": 38.08623}, "trend_signal": 1, "fair_value": 31.960758, "relative_strength": 0.295303, "rate_of_change": 0.14500646740649886, "market_dynamics": -0.451462, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.19, "high": 38.33, "low": 37.25, "close": 37.3322, "volume": 82263}, "trend_line": 37.700457, "activity_lines": {"activity_5": 37.902067, "activity_10": 38.246296, "activity_20": 38.281633, "activity_30": 38.06483}, "trend_signal": 1, "fair_value": 32.042692, "relative_strength": 0.998385, "rate_of_change": 0.09707971504697745, "market_dynamics": -0.788503, "expectation": {"probability": 65.2364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.84, "high": 37.94, "low": 36.78, "close": 36.78, "volume": 32249}, "trend_line": 37.719693, "activity_lines": {"activity_5": 37.440587, "activity_10": 37.944813, "activity_20": 38.154361, "activity_30": 38.005446}, "trend_signal": 0, "fair_value": 32.117011, "relative_strength": 1.819346, "rate_of_change": 0.051023254174344265, "market_dynamics": -1.153972, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.8618, "high": 37.819, "low": 36.65, "close": 37.7203, "volume": 29586}, "trend_line": 37.76652, "activity_lines": {"activity_5": 37.427873, "activity_10": 37.847087, "activity_20": 38.118687, "activity_30": 38.005485}, "trend_signal": 0, "fair_value": 32.197344, "relative_strength": 1.079884, "rate_of_change": 0.12414470075353051, "market_dynamics": -1.168574, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.7001, "high": 38.76, "low": 37.58, "close": 38.62, "volume": 40160}, "trend_line": 37.830497, "activity_lines": {"activity_5": 37.783707, "activity_10": 37.929025, "activity_20": 38.166625, "activity_30": 38.060548}, "trend_signal": 0, "fair_value": 32.282497, "relative_strength": -0.00601, "rate_of_change": 0.16940136395940447, "market_dynamics": -1.055843, "expectation": {"probability": 63.8092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.63, "high": 39.7714, "low": 38.63, "close": 39.7434, "volume": 35982}, "trend_line": 37.9245, "activity_lines": {"activity_5": 38.48334, "activity_10": 38.220582, "activity_20": 38.313387, "activity_30": 38.183961}, "trend_signal": 1, "fair_value": 32.374923, "relative_strength": -1.401765, "rate_of_change": 0.24848470798573102, "market_dynamics": -0.824089, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.6501, "high": 39.88, "low": 39.45, "close": 39.8637, "volume": 44537}, "trend_line": 38.02328, "activity_lines": {"activity_5": 39.091513, "activity_10": 38.518922, "activity_20": 38.462143, "activity_30": 38.309071}, "trend_signal": 1, "fair_value": 32.46694, "relative_strength": -1.510868, "rate_of_change": 0.2604648709936792, "market_dynamics": -0.466574, "expectation": {"probability": 63.4634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.87, "high": 40.21, "low": 39.7034, "close": 40.115, "volume": 1419227}, "trend_line": 38.122733, "activity_lines": {"activity_5": 39.614687, "activity_10": 38.838929, "activity_20": 38.625372, "activity_30": 38.444021}, "trend_signal": 1, "fair_value": 32.561479, "relative_strength": -1.711119, "rate_of_change": 0.26155818225044475, "market_dynamics": 0.051739, "expectation": {"probability": 63.8981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.1, "high": 40.6, "low": 39.98, "close": 40.565, "volume": 76462}, "trend_line": 38.25331, "activity_lines": {"activity_5": 40.065527, "activity_10": 39.217027, "activity_20": 38.820783, "activity_30": 38.601586}, "trend_signal": 1, "fair_value": 32.659198, "relative_strength": -2.7655, "rate_of_change": 0.34251741605199815, "market_dynamics": 0.38853, "expectation": {"probability": 64.1773, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.49, "high": 40.805, "low": 40.41, "close": 40.5813, "volume": 67396}, "trend_line": 38.373597, "activity_lines": {"activity_5": 40.332153, "activity_10": 39.565089, "activity_20": 39.00541, "activity_30": 38.751779}, "trend_signal": 1, "fair_value": 32.754881, "relative_strength": -2.828238, "rate_of_change": 0.3144486058853406, "market_dynamics": 0.584979, "expectation": {"probability": 64.5047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.525, "high": 40.965, "low": 40.431, "close": 40.8295, "volume": 51855}, "trend_line": 38.487127, "activity_lines": {"activity_5": 40.55076, "activity_10": 39.914255, "activity_20": 39.20292, "activity_30": 38.910225}, "trend_signal": 1, "fair_value": 32.851713, "relative_strength": -2.95944, "rate_of_change": 0.29585446472480637, "market_dynamics": 0.749897, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.99, "high": 41.2, "low": 40.79, "close": 41.1656, "volume": 189693}, "trend_line": 38.610363, "activity_lines": {"activity_5": 40.808993, "activity_10": 40.268902, "activity_20": 39.419876, "activity_30": 39.083029}, "trend_signal": 1, "fair_value": 32.948368, "relative_strength": -3.434391, "rate_of_change": 0.32020056992042706, "market_dynamics": 0.786979, "expectation": {"probability": 65.1419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ab8310a-6cf5-4d71-a5b4-e22993a16d6a/", "share_image": "https://sharemaestro.com/terminal/3ab8310a-6cf5-4d71-a5b4-e22993a16d6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}