{"ticker": {"uuid": "3aba4481-82d8-4941-af6a-249950135bf9", "symbol": "5235SS", "name": "KLCC Property Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5235SS fell 3.17%, moving from 9.15 to 8.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.78 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.86"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.78"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.25, "low": 8.86, "close": 8.86, "volume": 7910600}, "trend_line": 8.929161, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.066, "activity_20": 9.084842, "activity_30": 9.033922}, "trend_signal": 1, "fair_value": 7.486695, "relative_strength": -0.778819, "rate_of_change": 0.1592603356850766, "market_dynamics": -0.456589, "expectation": {"probability": 59.5293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.936012, "high": 6.020811, "low": 5.851212, "close": 6.003851, "volume": 320000}, "trend_line": 5.789012, "activity_lines": {"activity_5": 5.950145, "activity_10": 5.935857, "activity_20": 5.894113, "activity_30": 5.855443}, "trend_signal": 1, "fair_value": 5.495635, "relative_strength": 11.232497, "rate_of_change": 0.24079211706243192, "market_dynamics": 0.324079, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.944492, "high": 6.008978, "low": 5.888798, "close": 5.888798, "volume": 192200}, "trend_line": 5.799082, "activity_lines": {"activity_5": 5.93158, "activity_10": 5.929894, "activity_20": 5.895539, "activity_30": 5.861881}, "trend_signal": 1, "fair_value": 5.496686, "relative_strength": 7.787867, "rate_of_change": 0.173950235376964, "market_dynamics": 0.177498, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.897382, "high": 6.008978, "low": 5.880213, "close": 5.905966, "volume": 67300}, "trend_line": 5.80722, "activity_lines": {"activity_5": 5.922451, "activity_10": 5.926061, "activity_20": 5.89847, "activity_30": 5.868777}, "trend_signal": 1, "fair_value": 5.496705, "relative_strength": 7.683849, "rate_of_change": 0.14033255608387252, "market_dynamics": 0.081994, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.905966, "high": 6.000394, "low": 5.880213, "close": 6.000394, "volume": 67000}, "trend_line": 5.821554, "activity_lines": {"activity_5": 5.947932, "activity_10": 5.939634, "activity_20": 5.910221, "activity_30": 5.881239}, "trend_signal": 1, "fair_value": 5.49733, "relative_strength": 10.245987, "rate_of_change": 0.24683066940807902, "market_dynamics": 0.020455, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.000394, "high": 6.000394, "low": 5.854461, "close": 5.923135, "volume": 106100}, "trend_line": 5.833868, "activity_lines": {"activity_5": 5.941106, "activity_10": 5.937372, "activity_20": 5.914426, "activity_30": 5.887793}, "trend_signal": 1, "fair_value": 5.497032, "relative_strength": 8.538837, "rate_of_change": 0.2115242768511627, "market_dynamics": -0.466621, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.923136, "high": 5.983225, "low": 5.854461, "close": 5.854461, "volume": 430000}, "trend_line": 5.843338, "activity_lines": {"activity_5": 5.911117, "activity_10": 5.923322, "activity_20": 5.911991, "activity_30": 5.889122}, "trend_signal": 1, "fair_value": 5.496816, "relative_strength": 4.560919, "rate_of_change": 0.16232797862413603, "market_dynamics": -0.605717, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.880214, "high": 5.923136, "low": 5.802956, "close": 5.802956, "volume": 129600}, "trend_line": 5.851091, "activity_lines": {"activity_5": 5.873919, "activity_10": 5.90031, "activity_20": 5.904474, "activity_30": 5.886516}, "trend_signal": 1, "fair_value": 5.497126, "relative_strength": 3.420012, "rate_of_change": 0.1326810121201293, "market_dynamics": -0.732395, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.837294, "high": 5.871631, "low": 5.785787, "close": 5.811541, "volume": 257800}, "trend_line": 5.858853, "activity_lines": {"activity_5": 5.845305, "activity_10": 5.881432, "activity_20": 5.897439, "activity_30": 5.883965}, "trend_signal": 0, "fair_value": 5.497301, "relative_strength": 0.854892, "rate_of_change": 0.13265902034337873, "market_dynamics": -1.023272, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.811541, "high": 5.880215, "low": 5.81154, "close": 5.837294, "volume": 98800}, "trend_line": 5.866365, "activity_lines": {"activity_5": 5.831571, "activity_10": 5.869809, "activity_20": 5.892642, "activity_30": 5.882574}, "trend_signal": 0, "fair_value": 5.497403, "relative_strength": 1.516929, "rate_of_change": 0.12821622252683565, "market_dynamics": -1.12079, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.837294, "high": 5.880215, "low": 5.768619, "close": 5.785787, "volume": 797000}, "trend_line": 5.869112, "activity_lines": {"activity_5": 5.81154, "activity_10": 5.849998, "activity_20": 5.882601, "activity_30": 5.877375}, "trend_signal": 0, "fair_value": 5.497175, "relative_strength": -0.290378, "rate_of_change": 0.04682627146453173, "market_dynamics": -1.069234, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.777204, "high": 5.966057, "low": 5.768619, "close": 5.802956, "volume": 1764600}, "trend_line": 5.869659, "activity_lines": {"activity_5": 5.80639, "activity_10": 5.835732, "activity_20": 5.874144, "activity_30": 5.873107}, "trend_signal": 0, "fair_value": 5.496677, "relative_strength": 0.681288, "rate_of_change": 0.009319978899705358, "market_dynamics": -0.945278, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.802956, "high": 5.897383, "low": 5.802956, "close": 5.854461, "volume": 57200}, "trend_line": 5.86943, "activity_lines": {"activity_5": 5.821841, "activity_10": 5.834484, "activity_20": 5.87062, "activity_30": 5.872127}, "trend_signal": 0, "fair_value": 5.496773, "relative_strength": 1.56124, "rate_of_change": -0.003901419145473949, "market_dynamics": -0.928224, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.863046, "high": 5.863046, "low": 5.818272, "close": 5.826969, "volume": 867800}, "trend_line": 5.868006, "activity_lines": {"activity_5": 5.824695, "activity_10": 5.828861, "activity_20": 5.864382, "activity_30": 5.869387}, "trend_signal": 0, "fair_value": 5.496165, "relative_strength": -0.284022, "rate_of_change": -0.02426129964920089, "market_dynamics": -0.789358, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.826968, "high": 5.913938, "low": 5.792181, "close": 5.879151, "volume": 1122700}, "trend_line": 5.865274, "activity_lines": {"activity_5": 5.843914, "activity_10": 5.834162, "activity_20": 5.863552, "activity_30": 5.870106}, "trend_signal": 0, "fair_value": 5.496035, "relative_strength": 1.053622, "rate_of_change": -0.04655755294047001, "market_dynamics": -0.655302, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.887848, "high": 5.948727, "low": 5.861757, "close": 5.896545, "volume": 178700}, "trend_line": 5.865089, "activity_lines": {"activity_5": 5.866141, "activity_10": 5.84483, "activity_20": 5.864487, "activity_30": 5.872124}, "trend_signal": 0, "fair_value": 5.49712, "relative_strength": 0.90943, "rate_of_change": -0.003154157844971978, "market_dynamics": -0.650191, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.94003, "high": 5.94003, "low": 5.870454, "close": 5.905241, "volume": 365400}, "trend_line": 5.868021, "activity_lines": {"activity_5": 5.883882, "activity_10": 5.857562, "activity_20": 5.86656, "activity_30": 5.874714}, "trend_signal": 0, "fair_value": 5.497686, "relative_strength": 1.561093, "rate_of_change": 0.049990716253401964, "market_dynamics": -0.402733, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.905242, "high": 5.922637, "low": 5.818272, "close": 5.913939, "volume": 80600}, "trend_line": 5.874069, "activity_lines": {"activity_5": 5.897704, "activity_10": 5.870953, "activity_20": 5.869325, "activity_30": 5.877677}, "trend_signal": 0, "fair_value": 5.498739, "relative_strength": 3.437666, "rate_of_change": 0.1030671158129925, "market_dynamics": -0.255129, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.896546, "high": 5.948726, "low": 5.870453, "close": 5.879151, "volume": 249000}, "trend_line": 5.877827, "activity_lines": {"activity_5": 5.895965, "activity_10": 5.876001, "activity_20": 5.868923, "activity_30": 5.878005}, "trend_signal": 0, "fair_value": 5.498993, "relative_strength": 3.222185, "rate_of_change": 0.0639760956161646, "market_dynamics": -0.33102, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.879152, "high": 5.913939, "low": 5.861757, "close": 5.913939, "volume": 383800}, "trend_line": 5.882745, "activity_lines": {"activity_5": 5.902343, "activity_10": 5.886144, "activity_20": 5.872185, "activity_30": 5.880334}, "trend_signal": 0, "fair_value": 5.500286, "relative_strength": 1.797475, "rate_of_change": 0.08367037682463226, "market_dynamics": -0.078948, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.896545, "high": 5.931334, "low": 5.861756, "close": 5.913939, "volume": 1672000}, "trend_line": 5.88738, "activity_lines": {"activity_5": 5.906402, "activity_10": 5.894894, "activity_20": 5.87539, "activity_30": 5.882347}, "trend_signal": 0, "fair_value": 5.501051, "relative_strength": 1.849098, "rate_of_change": 0.0787897486632582, "market_dynamics": 0.176491, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.91394, "high": 5.974817, "low": 5.870454, "close": 5.948727, "volume": 105000}, "trend_line": 5.892043, "activity_lines": {"activity_5": 5.920897, "activity_10": 5.907639, "activity_20": 5.881934, "activity_30": 5.886305}, "trend_signal": 0, "fair_value": 5.502711, "relative_strength": 2.207729, "rate_of_change": 0.07920331284883703, "market_dynamics": 0.333409, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.992211, "high": 6.05309, "low": 5.966121, "close": 6.044393, "volume": 650700}, "trend_line": 5.899048, "activity_lines": {"activity_5": 5.964381, "activity_10": 5.935128, "activity_20": 5.89785, "activity_30": 5.896134}, "trend_signal": 0, "fair_value": 5.504888, "relative_strength": 3.147697, "rate_of_change": 0.11888915270984078, "market_dynamics": 0.746727, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.035696, "high": 6.122666, "low": 5.974817, "close": 6.122666, "volume": 606600}, "trend_line": 5.905835, "activity_lines": {"activity_5": 6.02526, "activity_10": 5.973394, "activity_20": 5.920481, "activity_30": 5.910561}, "trend_signal": 1, "fair_value": 5.50584, "relative_strength": 4.612051, "rate_of_change": 0.11505246270245807, "market_dynamics": 0.988183, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.113969, "high": 6.131363, "low": 6.009605, "close": 6.131363, "volume": 91600}, "trend_line": 5.913478, "activity_lines": {"activity_5": 6.072803, "activity_10": 6.007866, "activity_20": 5.942907, "activity_30": 5.925111}, "trend_signal": 1, "fair_value": 5.507951, "relative_strength": 3.481178, "rate_of_change": 0.12941438424879537, "market_dynamics": 1.019412, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.087879, "high": 6.105272, "low": 6.026999, "close": 6.044393, "volume": 123000}, "trend_line": 5.916242, "activity_lines": {"activity_5": 6.076862, "activity_10": 6.021939, "activity_20": 5.956428, "activity_30": 5.933557}, "trend_signal": 1, "fair_value": 5.509478, "relative_strength": 2.317876, "rate_of_change": 0.0467406828942289, "market_dynamics": 1.059347, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.079181, "high": 6.131363, "low": 6.044393, "close": 6.105272, "volume": 577500}, "trend_line": 5.923863, "activity_lines": {"activity_5": 6.092516, "activity_10": 6.044393, "activity_20": 5.975168, "activity_30": 5.945752}, "trend_signal": 1, "fair_value": 5.511783, "relative_strength": 2.962891, "rate_of_change": 0.12881487944543718, "market_dynamics": 1.049546, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.122667, "high": 6.14006, "low": 6.079182, "close": 6.087879, "volume": 204000}, "trend_line": 5.928643, "activity_lines": {"activity_5": 6.091937, "activity_10": 6.060048, "activity_20": 5.991058, "activity_30": 5.956334}, "trend_signal": 1, "fair_value": 5.51451, "relative_strength": 3.469659, "rate_of_change": 0.08069058990729916, "market_dynamics": 0.945213, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.079181, "high": 6.429151, "low": 6.079181, "close": 6.429151, "volume": 1305700}, "trend_line": 5.944515, "activity_lines": {"activity_5": 6.202216, "activity_10": 6.13459, "activity_20": 6.038094, "activity_30": 5.988625}, "trend_signal": 1, "fair_value": 5.521024, "relative_strength": 7.421432, "rate_of_change": 0.26771724996765506, "market_dynamics": 1.116227, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.253011, "high": 6.323467, "low": 6.076869, "close": 6.323467, "volume": 134500}, "trend_line": 5.958561, "activity_lines": {"activity_5": 6.256834, "activity_10": 6.179916, "activity_20": 6.072123, "activity_30": 6.013073}, "trend_signal": 1, "fair_value": 5.526957, "relative_strength": 5.957788, "rate_of_change": 0.2362850459625461, "market_dynamics": 1.22672, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.279432, "high": 6.323467, "low": 6.173747, "close": 6.244204, "volume": 261200}, "trend_line": 5.9694, "activity_lines": {"activity_5": 6.272225, "activity_10": 6.203385, "activity_20": 6.096288, "activity_30": 6.031502}, "trend_signal": 1, "fair_value": 5.532673, "relative_strength": 4.334587, "rate_of_change": 0.1819063361103431, "market_dynamics": 1.163147, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.16494, "high": 6.376309, "low": 6.16494, "close": 6.376309, "volume": 277600}, "trend_line": 5.981815, "activity_lines": {"activity_5": 6.31833, "activity_10": 6.244868, "activity_20": 6.130852, "activity_30": 6.057754}, "trend_signal": 1, "fair_value": 5.539041, "relative_strength": 3.941172, "rate_of_change": 0.20797735115756763, "market_dynamics": 1.232013, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.31466, "high": 6.376309, "low": 6.31466, "close": 6.341081, "volume": 1537600}, "trend_line": 5.996891, "activity_lines": {"activity_5": 6.334623, "activity_10": 6.272172, "activity_20": 6.15933, "activity_30": 6.080933}, "trend_signal": 1, "fair_value": 5.545088, "relative_strength": 3.16991, "rate_of_change": 0.2520305291955643, "market_dynamics": 1.142158, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.323467, "high": 6.385116, "low": 6.323467, "close": 6.341081, "volume": 1332700}, "trend_line": 6.011395, "activity_lines": {"activity_5": 6.334035, "activity_10": 6.294081, "activity_20": 6.185491, "activity_30": 6.103139}, "trend_signal": 1, "fair_value": 5.551715, "relative_strength": 3.040961, "rate_of_change": 0.24185865642714727, "market_dynamics": 1.16989, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.349888, "high": 6.411538, "low": 6.341081, "close": 6.385117, "volume": 1353400}, "trend_line": 6.024219, "activity_lines": {"activity_5": 6.353998, "activity_10": 6.320026, "activity_20": 6.213398, "activity_30": 6.12725}, "trend_signal": 1, "fair_value": 5.55848, "relative_strength": 2.230737, "rate_of_change": 0.21332818755047983, "market_dynamics": 1.303627, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.385116, "high": 6.526029, "low": 6.323467, "close": 6.517222, "volume": 681800}, "trend_line": 6.044022, "activity_lines": {"activity_5": 6.413886, "activity_10": 6.365377, "activity_20": 6.251477, "activity_30": 6.159056}, "trend_signal": 1, "fair_value": 5.566382, "relative_strength": 3.464816, "rate_of_change": 0.32872310916982883, "market_dynamics": 1.325751, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.517222, "high": 6.561257, "low": 6.393923, "close": 6.517222, "volume": 372200}, "trend_line": 6.066114, "activity_lines": {"activity_5": 6.455573, "activity_10": 6.40213, "activity_20": 6.286601, "activity_30": 6.189585}, "trend_signal": 1, "fair_value": 5.574443, "relative_strength": 3.630902, "rate_of_change": 0.3655181930178245, "market_dynamics": 1.234083, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.508415, "high": 6.737399, "low": 6.481994, "close": 6.737399, "volume": 1384800}, "trend_line": 6.097262, "activity_lines": {"activity_5": 6.561258, "activity_10": 6.471426, "activity_20": 6.339779, "activity_30": 6.232894}, "trend_signal": 1, "fair_value": 5.583036, "relative_strength": 5.452427, "rate_of_change": 0.5134753484685575, "market_dynamics": 1.288341, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.737399, "high": 6.76382, "low": 6.526387, "close": 6.553319, "volume": 3499600}, "trend_line": 6.121988, "activity_lines": {"activity_5": 6.579161, "activity_10": 6.495443, "activity_20": 6.371505, "activity_30": 6.262317}, "trend_signal": 1, "fair_value": 5.591378, "relative_strength": 1.429928, "rate_of_change": 0.4055262837647496, "market_dynamics": 1.25691, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.643091, "high": 6.777749, "low": 6.634114, "close": 6.777749, "volume": 2041600}, "trend_line": 6.153336, "activity_lines": {"activity_5": 6.657726, "activity_10": 6.558008, "activity_20": 6.421394, "activity_30": 6.304624}, "trend_signal": 1, "fair_value": 5.600522, "relative_strength": 5.434894, "rate_of_change": 0.5120558877279795, "market_dynamics": 1.326481, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.687977, "high": 6.732863, "low": 6.535366, "close": 6.535366, "volume": 321200}, "trend_line": 6.178322, "activity_lines": {"activity_5": 6.62932, "activity_10": 6.568243, "activity_20": 6.444087, "activity_30": 6.329271}, "trend_signal": 1, "fair_value": 5.608407, "relative_strength": 1.440058, "rate_of_change": 0.4060561620558228, "market_dynamics": 1.172562, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.678999, "high": 6.768771, "low": 6.544342, "close": 6.759795, "volume": 1101000}, "trend_line": 6.210217, "activity_lines": {"activity_5": 6.674515, "activity_10": 6.61399, "activity_20": 6.485194, "activity_30": 6.366786}, "trend_signal": 1, "fair_value": 5.617436, "relative_strength": 3.918926, "rate_of_change": 0.5162404937780914, "market_dynamics": 1.074043, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.759794, "high": 6.768771, "low": 6.61616, "close": 6.696954, "volume": 500100}, "trend_line": 6.2383, "activity_lines": {"activity_5": 6.682591, "activity_10": 6.641339, "activity_20": 6.516454, "activity_30": 6.398188}, "trend_signal": 1, "fair_value": 5.626307, "relative_strength": 3.546984, "rate_of_change": 0.45220642048417364, "market_dynamics": 0.928763, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.687976, "high": 6.732862, "low": 6.58025, "close": 6.696954, "volume": 288700}, "trend_line": 6.2673, "activity_lines": {"activity_5": 6.693363, "activity_10": 6.662217, "activity_20": 6.544607, "activity_30": 6.427779}, "trend_signal": 1, "fair_value": 5.634934, "relative_strength": 3.841327, "rate_of_change": 0.4648702370838195, "market_dynamics": 0.677081, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.670022, "high": 6.777749, "low": 6.661046, "close": 6.732862, "volume": 198400}, "trend_line": 6.295757, "activity_lines": {"activity_5": 6.70653, "activity_10": 6.683154, "activity_20": 6.573445, "activity_30": 6.457815}, "trend_signal": 1, "fair_value": 5.64384, "relative_strength": 2.99704, "rate_of_change": 0.45405517527484557, "market_dynamics": 0.731079, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.777749, "high": 6.777749, "low": 6.643091, "close": 6.696954, "volume": 95700}, "trend_line": 6.322437, "activity_lines": {"activity_5": 6.710719, "activity_10": 6.69124, "activity_20": 6.595998, "activity_30": 6.483699}, "trend_signal": 1, "fair_value": 5.652809, "relative_strength": 2.635024, "rate_of_change": 0.4237774742576598, "market_dynamics": 0.430104, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.643091, "high": 6.723885, "low": 6.616159, "close": 6.625136, "volume": 522000}, "trend_line": 6.346433, "activity_lines": {"activity_5": 6.680196, "activity_10": 6.682999, "activity_20": 6.608605, "activity_30": 6.503228}, "trend_signal": 1, "fair_value": 5.661122, "relative_strength": 1.701248, "rate_of_change": 0.3795371942812613, "market_dynamics": 0.128808, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.625137, "high": 6.93036, "low": 6.625137, "close": 6.921383, "volume": 1664300}, "trend_line": 6.380015, "activity_lines": {"activity_5": 6.7574, "activity_10": 6.72666, "activity_20": 6.64695, "activity_30": 6.540321}, "trend_signal": 1, "fair_value": 5.67153, "relative_strength": 4.30024, "rate_of_change": 0.5291476330089674, "market_dynamics": 0.226433, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.912405, "high": 6.912405, "low": 6.732863, "close": 6.777749, "volume": 1111000}, "trend_line": 6.409968, "activity_lines": {"activity_5": 6.771764, "activity_10": 6.74086, "activity_20": 6.667646, "activity_30": 6.565981}, "trend_signal": 1, "fair_value": 5.680968, "relative_strength": 1.136007, "rate_of_change": 0.469481654823694, "market_dynamics": 0.039164, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.777749, "high": 6.786726, "low": 6.732862, "close": 6.732862, "volume": 968000}, "trend_line": 6.437266, "activity_lines": {"activity_5": 6.765779, "activity_10": 6.742819, "activity_20": 6.682408, "activity_30": 6.586813}, "trend_signal": 1, "fair_value": 5.690852, "relative_strength": -0.242245, "rate_of_change": 0.4258679606512863, "market_dynamics": -0.054948, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.74184, "high": 6.80468, "low": 6.74184, "close": 6.768772, "volume": 712300}, "trend_line": 6.46576, "activity_lines": {"activity_5": 6.771764, "activity_10": 6.752123, "activity_20": 6.69864, "activity_30": 6.608201}, "trend_signal": 1, "fair_value": 5.700772, "relative_strength": -0.708641, "rate_of_change": 0.44264133251601284, "market_dynamics": -0.060249, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.768772, "high": 6.876497, "low": 6.732863, "close": 6.86752, "volume": 1774400}, "trend_line": 6.496386, "activity_lines": {"activity_5": 6.805877, "activity_10": 6.775137, "activity_20": 6.721778, "activity_30": 6.634121}, "trend_signal": 1, "fair_value": 5.711177, "relative_strength": 0.551386, "rate_of_change": 0.4736643488159137, "market_dynamics": -0.289799, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.86752, "high": 6.894451, "low": 6.822634, "close": 6.822634, "volume": 545500}, "trend_line": 6.522328, "activity_lines": {"activity_5": 6.808869, "activity_10": 6.788031, "activity_20": 6.738303, "activity_30": 6.655169}, "trend_signal": 1, "fair_value": 5.721096, "relative_strength": 1.321285, "rate_of_change": 0.39932971963180275, "market_dynamics": -0.343991, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.822634, "high": 6.895313, "low": 6.723886, "close": 6.886228, "volume": 2231100}, "trend_line": 6.54778, "activity_lines": {"activity_5": 6.839643, "activity_10": 6.810203, "activity_20": 6.758591, "activity_30": 6.678646}, "trend_signal": 1, "fair_value": 5.731472, "relative_strength": 0.976008, "rate_of_change": 0.39022876494405795, "market_dynamics": -0.165009, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.886227, "high": 6.886227, "low": 6.749956, "close": 6.831719, "volume": 2856000}, "trend_line": 6.571125, "activity_lines": {"activity_5": 6.845015, "activity_10": 6.819023, "activity_20": 6.771092, "activity_30": 6.696965}, "trend_signal": 1, "fair_value": 5.741251, "relative_strength": 0.829215, "rate_of_change": 0.35653305395110935, "market_dynamics": 0.104377, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.831719, "high": 6.840804, "low": 6.722702, "close": 6.79538, "volume": 409300}, "trend_line": 6.596158, "activity_lines": {"activity_5": 6.831683, "activity_10": 6.819438, "activity_20": 6.778005, "activity_30": 6.711433}, "trend_signal": 1, "fair_value": 5.751441, "relative_strength": 1.349474, "rate_of_change": 0.3809545549658489, "market_dynamics": -0.098611, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.795381, "high": 6.913482, "low": 6.722702, "close": 6.722703, "volume": 337900}, "trend_line": 6.616739, "activity_lines": {"activity_5": 6.792352, "activity_10": 6.80485, "activity_20": 6.776672, "activity_30": 6.719597}, "trend_signal": 1, "fair_value": 5.76151, "relative_strength": 0.343025, "rate_of_change": 0.3120149638622962, "market_dynamics": -0.319837, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.786295, "high": 6.858974, "low": 6.731787, "close": 6.768126, "volume": 760900}, "trend_line": 6.639414, "activity_lines": {"activity_5": 6.777817, "activity_10": 6.796747, "activity_20": 6.778687, "activity_30": 6.729364}, "trend_signal": 1, "fair_value": 5.771426, "relative_strength": -0.246707, "rate_of_change": 0.3426914678061269, "market_dynamics": -0.627729, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.768126, "high": 6.858973, "low": 6.731787, "close": 6.731787, "volume": 236800}, "trend_line": 6.649502, "activity_lines": {"activity_5": 6.754802, "activity_10": 6.784823, "activity_20": 6.777095, "activity_30": 6.735324}, "trend_signal": 1, "fair_value": 5.781405, "relative_strength": -1.280355, "rate_of_change": 0.15194112010487149, "market_dynamics": -1.071413, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.731787, "high": 6.904397, "low": 6.731787, "close": 6.886228, "volume": 449500}, "trend_line": 6.668261, "activity_lines": {"activity_5": 6.793563, "activity_10": 6.801814, "activity_20": 6.789361, "activity_30": 6.750596}, "trend_signal": 1, "fair_value": 5.791979, "relative_strength": -0.141467, "rate_of_change": 0.2821113520982502, "market_dynamics": -0.946542, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.858974, "high": 6.895312, "low": 6.822634, "close": 6.895312, "volume": 268700}, "trend_line": 6.689964, "activity_lines": {"activity_5": 6.831719, "activity_10": 6.817669, "activity_20": 6.801976, "activity_30": 6.765245}, "trend_signal": 1, "fair_value": 5.803155, "relative_strength": 1.333665, "rate_of_change": 0.32546716452759694, "market_dynamics": -0.702741, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.886228, "high": 6.904397, "low": 6.804465, "close": 6.895312, "volume": 752600}, "trend_line": 6.707264, "activity_lines": {"activity_5": 6.863213, "activity_10": 6.831224, "activity_20": 6.812877, "activity_30": 6.778493}, "trend_signal": 1, "fair_value": 5.814529, "relative_strength": 1.337469, "rate_of_change": 0.2585963093373976, "market_dynamics": -0.618712, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.740872, "high": 6.922566, "low": 6.713618, "close": 6.922566, "volume": 2200000}, "trend_line": 6.726647, "activity_lines": {"activity_5": 6.892284, "activity_10": 6.849228, "activity_20": 6.825728, "activity_30": 6.792384}, "trend_signal": 1, "fair_value": 5.826028, "relative_strength": 2.522974, "rate_of_change": 0.28898519575194126, "market_dynamics": -0.192622, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.904397, "high": 6.995245, "low": 6.858973, "close": 6.913482, "volume": 1175800}, "trend_line": 6.745727, "activity_lines": {"activity_5": 6.908031, "activity_10": 6.863763, "activity_20": 6.83664, "activity_30": 6.804437}, "trend_signal": 1, "fair_value": 5.837271, "relative_strength": 0.520765, "rate_of_change": 0.28364800471913815, "market_dynamics": -0.062803, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.858973, "high": 7.122431, "low": 6.858973, "close": 7.086092, "volume": 988600}, "trend_line": 6.769093, "activity_lines": {"activity_5": 6.969201, "activity_10": 6.909187, "activity_20": 6.862959, "activity_30": 6.826397}, "trend_signal": 1, "fair_value": 5.848928, "relative_strength": 2.155267, "rate_of_change": 0.3463822357471659, "market_dynamics": 0.187866, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.113346, "high": 7.15877, "low": 6.995244, "close": 7.086092, "volume": 247900}, "trend_line": 6.788055, "activity_lines": {"activity_5": 7.017048, "activity_10": 6.949986, "activity_20": 6.887597, "activity_30": 6.846848}, "trend_signal": 1, "fair_value": 5.860787, "relative_strength": -0.5728, "rate_of_change": 0.2801261557493766, "market_dynamics": 0.531557, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.086092, "high": 7.267786, "low": 7.022498, "close": 7.113345, "volume": 966200}, "trend_line": 6.807926, "activity_lines": {"activity_5": 7.06126, "activity_10": 6.990454, "activity_20": 6.912977, "activity_30": 6.867834}, "trend_signal": 1, "fair_value": 5.873369, "relative_strength": 1.239824, "rate_of_change": 0.2927348113708595, "market_dynamics": 0.687639, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.258701, "high": 7.325302, "low": 7.095525, "close": 7.325302, "volume": 321700}, "trend_line": 6.827523, "activity_lines": {"activity_5": 7.161589, "activity_10": 7.062357, "activity_20": 6.956219, "activity_30": 6.901214}, "trend_signal": 1, "fair_value": 5.886611, "relative_strength": 4.13281, "rate_of_change": 0.2878556553053027, "market_dynamics": 0.937723, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.316111, "high": 7.545889, "low": 7.242583, "close": 7.279347, "volume": 2464600}, "trend_line": 6.851724, "activity_lines": {"activity_5": 7.21975, "activity_10": 7.115775, "activity_20": 6.99316, "activity_30": 6.930364}, "trend_signal": 1, "fair_value": 5.900806, "relative_strength": 2.311848, "rate_of_change": 0.35446237237135186, "market_dynamics": 1.143638, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.260965, "high": 7.352876, "low": 7.187437, "close": 7.251774, "volume": 1148000}, "trend_line": 6.867525, "activity_lines": {"activity_5": 7.24433, "activity_10": 7.154223, "activity_20": 7.025087, "activity_30": 6.956173}, "trend_signal": 1, "fair_value": 5.914875, "relative_strength": 2.360686, "rate_of_change": 0.2306134923122959, "market_dynamics": 1.278069, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.260965, "high": 7.352876, "low": 7.169054, "close": 7.205818, "volume": 313700}, "trend_line": 6.889873, "activity_lines": {"activity_5": 7.242545, "activity_10": 7.17767, "activity_20": 7.050166, "activity_30": 6.977999}, "trend_signal": 1, "fair_value": 5.928001, "relative_strength": 3.464959, "rate_of_change": 0.3254156337253965, "market_dynamics": 1.207332, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.196628, "high": 7.444787, "low": 7.159863, "close": 7.398832, "volume": 586100}, "trend_line": 6.911174, "activity_lines": {"activity_5": 7.297117, "activity_10": 7.230564, "activity_20": 7.091547, "activity_30": 7.010835}, "trend_signal": 1, "fair_value": 5.941714, "relative_strength": 5.796794, "rate_of_change": 0.3091638989572121, "market_dynamics": 1.219596, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.444787, "high": 7.444787, "low": 7.270156, "close": 7.389641, "volume": 427600}, "trend_line": 6.934264, "activity_lines": {"activity_5": 7.329592, "activity_10": 7.272632, "activity_20": 7.129522, "activity_30": 7.041704}, "trend_signal": 1, "fair_value": 5.955767, "relative_strength": 4.685481, "rate_of_change": 0.3340966382846074, "market_dynamics": 1.109657, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.389641, "high": 7.389641, "low": 7.29773, "close": 7.343685, "volume": 468200}, "trend_line": 6.955821, "activity_lines": {"activity_5": 7.34246, "activity_10": 7.297853, "activity_20": 7.16042, "activity_30": 7.068118}, "trend_signal": 1, "fair_value": 5.968827, "relative_strength": 5.619261, "rate_of_change": 0.3108765400336718, "market_dynamics": 1.023644, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.325302, "high": 7.371259, "low": 7.29773, "close": 7.316112, "volume": 1105500}, "trend_line": 6.975263, "activity_lines": {"activity_5": 7.341847, "activity_10": 7.310238, "activity_20": 7.186514, "activity_30": 7.091362}, "trend_signal": 1, "fair_value": 5.98226, "relative_strength": 5.97594, "rate_of_change": 0.2795069050799286, "market_dynamics": 1.021568, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.316112, "high": 7.398832, "low": 7.279347, "close": 7.352876, "volume": 3673500}, "trend_line": 6.997127, "activity_lines": {"activity_5": 7.3492, "activity_10": 7.325126, "activity_20": 7.213802, "activity_30": 7.115724}, "trend_signal": 1, "fair_value": 5.995578, "relative_strength": 5.234107, "rate_of_change": 0.3134505465958758, "market_dynamics": 1.00645, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.334494, "high": 7.417213, "low": 7.30692, "close": 7.398832, "volume": 151200}, "trend_line": 7.022917, "activity_lines": {"activity_5": 7.362067, "activity_10": 7.343518, "activity_20": 7.242813, "activity_30": 7.141641}, "trend_signal": 1, "fair_value": 6.009042, "relative_strength": 7.591571, "rate_of_change": 0.36857984712868236, "market_dynamics": 0.831503, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.316111, "high": 7.408022, "low": 7.30692, "close": 7.343685, "volume": 271000}, "trend_line": 7.036994, "activity_lines": {"activity_5": 7.356553, "activity_10": 7.346693, "activity_20": 7.263351, "activity_30": 7.162336}, "trend_signal": 1, "fair_value": 6.022656, "relative_strength": 6.748689, "rate_of_change": 0.20044377571314512, "market_dynamics": 0.599349, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.352876, "high": 7.444787, "low": 7.306921, "close": 7.371258, "volume": 566600}, "trend_line": 7.056777, "activity_lines": {"activity_5": 7.363293, "activity_10": 7.354547, "activity_20": 7.283775, "activity_30": 7.183901}, "trend_signal": 1, "fair_value": 6.037104, "relative_strength": 6.641909, "rate_of_change": 0.28112856142836457, "market_dynamics": 0.35567, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.362067, "high": 7.457014, "low": 7.316112, "close": 7.457014, "volume": 663900}, "trend_line": 7.080916, "activity_lines": {"activity_5": 7.39678, "activity_10": 7.376322, "activity_20": 7.309322, "activity_30": 7.209723}, "trend_signal": 1, "fair_value": 6.052454, "relative_strength": 6.425627, "rate_of_change": 0.3420683408303806, "market_dynamics": 0.081284, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.401226, "high": 7.466312, "low": 7.391927, "close": 7.391927, "volume": 1172300}, "trend_line": 7.101688, "activity_lines": {"activity_5": 7.399178, "activity_10": 7.382532, "activity_20": 7.325951, "activity_30": 7.229788}, "trend_signal": 1, "fair_value": 6.067538, "relative_strength": 5.698828, "rate_of_change": 0.29335187707353133, "market_dynamics": -0.100831, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.503504, "high": 7.633677, "low": 7.364034, "close": 7.633677, "volume": 244500}, "trend_line": 7.127226, "activity_lines": {"activity_5": 7.479556, "activity_10": 7.429312, "activity_20": 7.363239, "activity_30": 7.26411}, "trend_signal": 1, "fair_value": 6.083264, "relative_strength": 10.126318, "rate_of_change": 0.3596046461066729, "market_dynamics": -0.041912, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.624378, "high": 7.624378, "low": 7.484908, "close": 7.484908, "volume": 215300}, "trend_line": 7.149302, "activity_lines": {"activity_5": 7.494688, "activity_10": 7.444773, "activity_20": 7.382843, "activity_30": 7.287186}, "trend_signal": 1, "fair_value": 6.098188, "relative_strength": 5.402368, "rate_of_change": 0.3097418266237007, "market_dynamics": -0.062489, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.484908, "high": 7.577888, "low": 7.438417, "close": 7.512802, "volume": 197700}, "trend_line": 7.170188, "activity_lines": {"activity_5": 7.509703, "activity_10": 7.463574, "activity_20": 7.402426, "activity_30": 7.310638}, "trend_signal": 1, "fair_value": 6.11324, "relative_strength": 5.558521, "rate_of_change": 0.29214040755307247, "market_dynamics": -0.115399, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.531398, "high": 7.540696, "low": 7.401226, "close": 7.503503, "volume": 458300}, "trend_line": 7.192581, "activity_lines": {"activity_5": 7.512182, "activity_10": 7.477609, "activity_20": 7.418269, "activity_30": 7.332142}, "trend_signal": 1, "fair_value": 6.128585, "relative_strength": 7.010035, "rate_of_change": 0.31230701342838024, "market_dynamics": -0.09242, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.503504, "high": 7.549994, "low": 7.401226, "close": 7.447716, "volume": 135600}, "trend_line": 7.214325, "activity_lines": {"activity_5": 7.492966, "activity_10": 7.478094, "activity_20": 7.426811, "activity_30": 7.348602}, "trend_signal": 1, "fair_value": 6.144179, "relative_strength": 8.401749, "rate_of_change": 0.30231150681514724, "market_dynamics": -0.335232, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.447716, "high": 7.531398, "low": 7.438418, "close": 7.484908, "volume": 117200}, "trend_line": 7.239732, "activity_lines": {"activity_5": 7.482428, "activity_10": 7.483617, "activity_20": 7.437173, "activity_30": 7.366059}, "trend_signal": 1, "fair_value": 6.160011, "relative_strength": 8.212389, "rate_of_change": 0.35217431984281833, "market_dynamics": -0.440678, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.484908, "high": 7.56859, "low": 7.447716, "close": 7.56859, "volume": 2208800}, "trend_line": 7.266414, "activity_lines": {"activity_5": 7.509703, "activity_10": 7.50279, "activity_20": 7.453736, "activity_30": 7.387276}, "trend_signal": 1, "fair_value": 6.176127, "relative_strength": 10.331396, "rate_of_change": 0.36854955404426704, "market_dynamics": -0.306077, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.56859, "high": 7.866127, "low": 7.484908, "close": 7.84753, "volume": 589400}, "trend_line": 7.303606, "activity_lines": {"activity_5": 7.624378, "activity_10": 7.56859, "activity_20": 7.495706, "activity_30": 7.424767}, "trend_signal": 1, "fair_value": 6.193879, "relative_strength": 11.649845, "rate_of_change": 0.5118343105691489, "market_dynamics": -0.040647, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.847529, "high": 7.90332, "low": 7.80104, "close": 7.894022, "volume": 404600}, "trend_line": 7.337199, "activity_lines": {"activity_5": 7.732235, "activity_10": 7.634183, "activity_20": 7.539398, "activity_30": 7.462859}, "trend_signal": 1, "fair_value": 6.21154, "relative_strength": 11.986492, "rate_of_change": 0.4599508790589164, "market_dynamics": 0.447811, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.89402, "high": 7.949809, "low": 7.592989, "close": 7.792305, "volume": 535100}, "trend_line": 7.367098, "activity_lines": {"activity_5": 7.780153, "activity_10": 7.673337, "activity_20": 7.570345, "activity_30": 7.49222}, "trend_signal": 1, "fair_value": 6.228497, "relative_strength": 10.263638, "rate_of_change": 0.4074988289127819, "market_dynamics": 0.853969, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.792305, "high": 8.020094, "low": 7.687902, "close": 8.020094, "volume": 338400}, "trend_line": 7.404591, "activity_lines": {"activity_5": 7.881027, "activity_10": 7.746628, "activity_20": 7.620193, "activity_30": 7.534349}, "trend_signal": 1, "fair_value": 6.246399, "relative_strength": 14.324123, "rate_of_change": 0.508924952538972, "market_dynamics": 1.09102, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.020095, "high": 8.152972, "low": 7.887219, "close": 8.152972, "volume": 439400}, "trend_line": 7.445605, "activity_lines": {"activity_5": 7.990515, "activity_10": 7.837052, "activity_20": 7.679737, "activity_30": 7.582632}, "trend_signal": 1, "fair_value": 6.264484, "relative_strength": 17.757472, "rate_of_change": 0.5538996009367656, "market_dynamics": 1.214499, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.152973, "high": 8.162464, "low": 7.887219, "close": 8.048568, "volume": 3677900}, "trend_line": 7.483441, "activity_lines": {"activity_5": 8.026243, "activity_10": 7.896348, "activity_20": 7.725704, "activity_30": 7.621533}, "trend_signal": 1, "fair_value": 6.282415, "relative_strength": 18.455928, "rate_of_change": 0.5081655553846924, "market_dynamics": 1.296772, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.067551, "high": 8.086534, "low": 7.83027, "close": 7.839762, "volume": 3744400}, "trend_line": 7.508563, "activity_lines": {"activity_5": 7.978966, "activity_10": 7.907937, "activity_20": 7.748427, "activity_30": 7.644521}, "trend_signal": 1, "fair_value": 6.298287, "relative_strength": 15.468515, "rate_of_change": 0.3357011834529015, "market_dynamics": 1.286955, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.792306, "high": 8.05806, "low": 7.792306, "close": 8.05806, "volume": 2059200}, "trend_line": 7.540962, "activity_lines": {"activity_5": 8.008073, "activity_10": 7.953103, "activity_20": 7.789447, "activity_30": 7.679972}, "trend_signal": 1, "fair_value": 6.315557, "relative_strength": 17.557648, "rate_of_change": 0.43149401556597095, "market_dynamics": 1.195119, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.067552, "high": 8.20992, "low": 8.058061, "close": 8.20043, "volume": 1385700}, "trend_line": 7.577198, "activity_lines": {"activity_5": 8.066919, "activity_10": 8.013057, "activity_20": 7.840669, "activity_30": 7.722519}, "trend_signal": 1, "fair_value": 6.333895, "relative_strength": 19.819751, "rate_of_change": 0.48052224636591073, "market_dynamics": 1.15283, "expectation": {"probability": 51.5503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.143481, "high": 8.247885, "low": 7.963148, "close": 8.20992, "volume": 1275200}, "trend_line": 7.606686, "activity_lines": {"activity_5": 8.116906, "activity_10": 8.061728, "activity_20": 7.888977, "activity_30": 7.76334}, "trend_signal": 1, "fair_value": 6.35214, "relative_strength": 23.339144, "rate_of_change": 0.38916760522820887, "market_dynamics": 1.05205, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.247885, "high": 8.257376, "low": 8.115009, "close": 8.20043, "volume": 843700}, "trend_line": 7.637388, "activity_lines": {"activity_5": 8.159933, "activity_10": 8.097012, "activity_20": 7.932256, "activity_30": 7.801646}, "trend_signal": 1, "fair_value": 6.370735, "relative_strength": 18.934853, "rate_of_change": 0.40361860605261984, "market_dynamics": 1.05894, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.21941, "high": 8.304832, "low": 7.972638, "close": 8.21941, "volume": 2817800}, "trend_line": 7.669643, "activity_lines": {"activity_5": 8.199163, "activity_10": 8.129331, "activity_20": 7.973394, "activity_30": 7.839195}, "trend_signal": 1, "fair_value": 6.389194, "relative_strength": 17.917208, "rate_of_change": 0.422330252175222, "market_dynamics": 1.165914, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.257376, "high": 8.276359, "low": 8.209919, "close": 8.257376, "volume": 1716900}, "trend_line": 7.704695, "activity_lines": {"activity_5": 8.225739, "activity_10": 8.162636, "activity_20": 8.014518, "activity_30": 7.877114}, "trend_signal": 1, "fair_value": 6.406765, "relative_strength": 15.381844, "rate_of_change": 0.4570225758878256, "market_dynamics": 1.158364, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.171954, "high": 8.532622, "low": 8.171954, "close": 8.428219, "volume": 3333200}, "trend_line": 7.739008, "activity_lines": {"activity_5": 8.295974, "activity_10": 8.218549, "activity_20": 8.067791, "activity_30": 7.923793}, "trend_signal": 1, "fair_value": 6.425482, "relative_strength": 16.861326, "rate_of_change": 0.44535182768428905, "market_dynamics": 1.319455, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.4472, "high": 8.532621, "low": 8.257375, "close": 8.361779, "volume": 1667500}, "trend_line": 7.771412, "activity_lines": {"activity_5": 8.328877, "activity_10": 8.25496, "activity_20": 8.110953, "activity_30": 7.963971}, "trend_signal": 1, "fair_value": 6.443928, "relative_strength": 13.547011, "rate_of_change": 0.4187099948727234, "market_dynamics": 1.332256, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.494656, "high": 8.532621, "low": 8.209919, "close": 8.257376, "volume": 2780200}, "trend_line": 7.801869, "activity_lines": {"activity_5": 8.316854, "activity_10": 8.268593, "activity_20": 8.139997, "activity_30": 7.995324}, "trend_signal": 1, "fair_value": 6.462013, "relative_strength": 14.252081, "rate_of_change": 0.39191076216265697, "market_dynamics": 1.068582, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.257376, "high": 8.504148, "low": 8.257376, "close": 8.466184, "volume": 1531900}, "trend_line": 7.840204, "activity_lines": {"activity_5": 8.370638, "activity_10": 8.316394, "activity_20": 8.185381, "activity_30": 8.038183}, "trend_signal": 1, "fair_value": 6.48051, "relative_strength": 18.591271, "rate_of_change": 0.49135662236830696, "market_dynamics": 0.971397, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.466184, "high": 8.561096, "low": 8.295341, "close": 8.475675, "volume": 826500}, "trend_line": 7.877631, "activity_lines": {"activity_5": 8.411134, "activity_10": 8.354532, "activity_20": 8.227085, "activity_30": 8.079181}, "trend_signal": 1, "fair_value": 6.499485, "relative_strength": 17.428277, "rate_of_change": 0.47737278264698335, "market_dynamics": 0.626803, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.563902, "high": 8.650213, "low": 8.247432, "close": 8.611852, "volume": 4417800}, "trend_line": 7.918065, "activity_lines": {"activity_5": 8.48247, "activity_10": 8.409836, "activity_20": 8.276864, "activity_30": 8.12655}, "trend_signal": 1, "fair_value": 6.520895, "relative_strength": 18.5299, "rate_of_change": 0.5132761359347792, "market_dynamics": 0.683534, "expectation": {"probability": 54.1236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.611852, "high": 8.631032, "low": 8.487183, "close": 8.535132, "volume": 4330800}, "trend_line": 7.95778, "activity_lines": {"activity_5": 8.515989, "activity_10": 8.443711, "activity_20": 8.313969, "activity_30": 8.166361}, "trend_signal": 1, "fair_value": 6.540719, "relative_strength": 18.008362, "rate_of_change": 0.5015745639875308, "market_dynamics": 0.907144, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.535133, "high": 8.535133, "low": 8.362512, "close": 8.458411, "volume": 2168400}, "trend_line": 7.994018, "activity_lines": {"activity_5": 8.512378, "activity_10": 8.457723, "activity_20": 8.339165, "activity_30": 8.19866}, "trend_signal": 1, "fair_value": 6.559427, "relative_strength": 14.404727, "rate_of_change": 0.45537825876060906, "market_dynamics": 0.874623, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.458411, "high": 8.506362, "low": 8.410463, "close": 8.439232, "volume": 6229400}, "trend_line": 8.026759, "activity_lines": {"activity_5": 8.488972, "activity_10": 8.463558, "activity_20": 8.359625, "activity_30": 8.227383}, "trend_signal": 1, "fair_value": 6.577856, "relative_strength": 11.970039, "rate_of_change": 0.40956875503658585, "market_dynamics": 0.870193, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.439233, "high": 8.515954, "low": 8.429642, "close": 8.448822, "volume": 7061300}, "trend_line": 8.061989, "activity_lines": {"activity_5": 8.470559, "activity_10": 8.467139, "activity_20": 8.378402, "activity_30": 8.254613}, "trend_signal": 1, "fair_value": 6.59619, "relative_strength": 12.530195, "rate_of_change": 0.43890691124525244, "market_dynamics": 0.569995, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.458411, "high": 8.496771, "low": 8.343331, "close": 8.343331, "volume": 5002100}, "trend_line": 8.085644, "activity_lines": {"activity_5": 8.418773, "activity_10": 8.44806, "activity_20": 8.384007, "activity_30": 8.272764}, "trend_signal": 1, "fair_value": 6.613274, "relative_strength": 11.316808, "rate_of_change": 0.29341394536757315, "market_dynamics": 0.095266, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.391282, "high": 8.391282, "low": 8.295381, "close": 8.324152, "volume": 3251100}, "trend_line": 8.113619, "activity_lines": {"activity_5": 8.378495, "activity_10": 8.427036, "activity_20": 8.386245, "activity_30": 8.288152}, "trend_signal": 1, "fair_value": 6.630028, "relative_strength": 9.992741, "rate_of_change": 0.34598357286073483, "market_dynamics": -0.333956, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.333742, "high": 8.343332, "low": 8.151531, "close": 8.247432, "volume": 5058900}, "trend_line": 8.138106, "activity_lines": {"activity_5": 8.326709, "activity_10": 8.392748, "activity_20": 8.380362, "activity_30": 8.296785}, "trend_signal": 1, "fair_value": 6.646863, "relative_strength": 8.543339, "rate_of_change": 0.3018012060955856, "market_dynamics": -0.661471, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.266611, "high": 8.266611, "low": 8.189891, "close": 8.247432, "volume": 7055700}, "trend_line": 8.162904, "activity_lines": {"activity_5": 8.288989, "activity_10": 8.358641, "activity_20": 8.373532, "activity_30": 8.303838}, "trend_signal": 1, "fair_value": 6.663125, "relative_strength": 6.499325, "rate_of_change": 0.30471463507600866, "market_dynamics": -0.857895, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.209072, "high": 8.333741, "low": 8.209072, "close": 8.257021, "volume": 7450600}, "trend_line": 8.189881, "activity_lines": {"activity_5": 8.267251, "activity_10": 8.330254, "activity_20": 8.365673, "activity_30": 8.30991}, "trend_signal": 1, "fair_value": 6.679136, "relative_strength": 4.9158, "rate_of_change": 0.33048287717214947, "market_dynamics": -0.886482, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.266611, "high": 8.343331, "low": 8.247432, "close": 8.276201, "volume": 5336000}, "trend_line": 8.216257, "activity_lines": {"activity_5": 8.264693, "activity_10": 8.309331, "activity_20": 8.358694, "activity_30": 8.315479}, "trend_signal": 1, "fair_value": 6.695686, "relative_strength": 3.430396, "rate_of_change": 0.32205596149688676, "market_dynamics": -0.865097, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.391282, "high": 8.391282, "low": 8.199482, "close": 8.228251, "volume": 7240600}, "trend_line": 8.238246, "activity_lines": {"activity_5": 8.250628, "activity_10": 8.285791, "activity_20": 8.346788, "activity_30": 8.316253}, "trend_signal": 1, "fair_value": 6.711566, "relative_strength": 3.890217, "rate_of_change": 0.2676279478599512, "market_dynamics": -0.811319, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.247431, "high": 8.381692, "low": 8.151532, "close": 8.285792, "volume": 2922100}, "trend_line": 8.252855, "activity_lines": {"activity_5": 8.262136, "activity_10": 8.278294, "activity_20": 8.340274, "activity_30": 8.319321}, "trend_signal": 1, "fair_value": 6.72871, "relative_strength": 4.038924, "rate_of_change": 0.1773314368131286, "market_dynamics": -0.924337, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.247432, "high": 8.482556, "low": 8.199482, "close": 8.385612, "volume": 5927200}, "trend_line": 8.269241, "activity_lines": {"activity_5": 8.30436, "activity_10": 8.292084, "activity_20": 8.342861, "activity_30": 8.327885}, "trend_signal": 1, "fair_value": 6.747547, "relative_strength": 3.527673, "rate_of_change": 0.1985494716676702, "market_dynamics": -0.905695, "expectation": {"probability": 51.5143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.385613, "high": 8.385613, "low": 8.308058, "close": 8.346835, "volume": 634600}, "trend_line": 8.287725, "activity_lines": {"activity_5": 8.324447, "activity_10": 8.299799, "activity_20": 8.340963, "activity_30": 8.332892}, "trend_signal": 1, "fair_value": 6.765925, "relative_strength": 2.835239, "rate_of_change": 0.22352716531058697, "market_dynamics": -0.942436, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.35653, "high": 8.35653, "low": 8.211114, "close": 8.298365, "volume": 7699200}, "trend_line": 8.297001, "activity_lines": {"activity_5": 8.322389, "activity_10": 8.300555, "activity_20": 8.334022, "activity_30": 8.333578}, "trend_signal": 1, "fair_value": 6.784413, "relative_strength": 1.248077, "rate_of_change": 0.11192456313403062, "market_dynamics": -0.95811, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.28867, "high": 8.521334, "low": 8.28867, "close": 8.443779, "volume": 2932800}, "trend_line": 8.306695, "activity_lines": {"activity_5": 8.367325, "activity_10": 8.328567, "activity_20": 8.34155, "activity_30": 8.343048}, "trend_signal": 1, "fair_value": 6.803623, "relative_strength": 1.099686, "rate_of_change": 0.11683739703056137, "market_dynamics": -0.738324, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.443779, "high": 8.521334, "low": 8.269281, "close": 8.337142, "volume": 18118300}, "trend_line": 8.316314, "activity_lines": {"activity_5": 8.362347, "activity_10": 8.335017, "activity_20": 8.33853, "activity_30": 8.345012}, "trend_signal": 1, "fair_value": 6.822149, "relative_strength": 0.380632, "rate_of_change": 0.1157981603995417, "market_dynamics": -0.583377, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.337142, "high": 8.850942, "low": 8.288669, "close": 8.5795, "volume": 1871500}, "trend_line": 8.340972, "activity_lines": {"activity_5": 8.434731, "activity_10": 8.3839, "activity_20": 8.358213, "activity_30": 8.361992}, "trend_signal": 1, "fair_value": 6.842282, "relative_strength": 3.935904, "rate_of_change": 0.29650155104774195, "market_dynamics": -0.229236, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5795, "high": 8.627972, "low": 8.453474, "close": 8.531029, "volume": 2371600}, "trend_line": 8.356737, "activity_lines": {"activity_5": 8.478033, "activity_10": 8.417932, "activity_20": 8.37274, "activity_30": 8.374253}, "trend_signal": 1, "fair_value": 6.862104, "relative_strength": 2.670202, "rate_of_change": 0.18900674885373106, "market_dynamics": 0.056937, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.531028, "high": 8.531029, "low": 8.42439, "close": 8.434085, "volume": 9124400}, "trend_line": 8.364526, "activity_lines": {"activity_5": 8.47674, "activity_10": 8.429357, "activity_20": 8.37777, "activity_30": 8.379244}, "trend_signal": 1, "fair_value": 6.880146, "relative_strength": 1.505616, "rate_of_change": 0.0932062358788955, "market_dynamics": 0.259925, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.482557, "high": 8.627972, "low": 8.42439, "close": 8.501945, "volume": 4638200}, "trend_line": 8.37426, "activity_lines": {"activity_5": 8.48902, "activity_10": 8.450249, "activity_20": 8.39011, "activity_30": 8.388109}, "trend_signal": 1, "fair_value": 6.898833, "relative_strength": 1.421332, "rate_of_change": 0.11637240412666432, "market_dynamics": 0.3915, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.501946, "high": 8.501946, "low": 8.414696, "close": 8.443779, "volume": 3094000}, "trend_line": 8.382372, "activity_lines": {"activity_5": 8.478033, "activity_10": 8.455589, "activity_20": 8.397068, "activity_30": 8.392594}, "trend_signal": 1, "fair_value": 6.917148, "relative_strength": 0.118515, "rate_of_change": 0.09686826059855513, "market_dynamics": 0.350825, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.531029, "high": 8.773387, "low": 8.443779, "close": 8.724916, "volume": 3209400}, "trend_line": 8.399222, "activity_lines": {"activity_5": 8.553649, "activity_10": 8.509172, "activity_20": 8.430871, "activity_30": 8.414694}, "trend_signal": 1, "fair_value": 6.936783, "relative_strength": 3.672369, "rate_of_change": 0.2010170868102705, "market_dynamics": 0.472539, "expectation": {"probability": 50.6176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.724915, "high": 9.209633, "low": 8.676443, "close": 8.802469, "volume": 847100}, "trend_line": 8.417392, "activity_lines": {"activity_5": 8.645421, "activity_10": 8.570687, "activity_20": 8.470699, "activity_30": 8.44071}, "trend_signal": 1, "fair_value": 6.957502, "relative_strength": 5.112683, "rate_of_change": 0.2163295600473422, "market_dynamics": 0.568764, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.80247, "high": 9.006051, "low": 8.228406, "close": 8.287181, "volume": 995000}, "trend_line": 8.41269, "activity_lines": {"activity_5": 8.547335, "activity_10": 8.530229, "activity_20": 8.459768, "activity_30": 8.432309}, "trend_signal": 1, "fair_value": 6.975024, "relative_strength": -1.960318, "rate_of_change": -0.055860532573509515, "market_dynamics": 0.353631, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.287181, "high": 8.767171, "low": 8.257794, "close": 8.688805, "volume": 1465300}, "trend_line": 8.423591, "activity_lines": {"activity_5": 8.592918, "activity_10": 8.562997, "activity_20": 8.487355, "activity_30": 8.450123}, "trend_signal": 1, "fair_value": 6.995014, "relative_strength": 1.190479, "rate_of_change": 0.12957805410636186, "market_dynamics": 0.413586, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.688805, "high": 8.737784, "low": 8.49289, "close": 8.590848, "volume": 1316700}, "trend_line": 8.434707, "activity_lines": {"activity_5": 8.59339, "activity_10": 8.573499, "activity_20": 8.503876, "activity_30": 8.460914}, "trend_signal": 1, "fair_value": 7.014376, "relative_strength": -1.767093, "rate_of_change": 0.13196272231165376, "market_dynamics": 0.225629, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.590848, "high": 8.688805, "low": 8.532074, "close": 8.620235, "volume": 433300}, "trend_line": 8.439842, "activity_lines": {"activity_5": 8.593854, "activity_10": 8.584732, "activity_20": 8.52156, "activity_30": 8.472883}, "trend_signal": 1, "fair_value": 7.033873, "relative_strength": -2.283607, "rate_of_change": 0.06087941169741878, "market_dynamics": 0.030392, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.620235, "high": 8.630032, "low": 8.532074, "close": 8.630032, "volume": 439200}, "trend_line": 8.444987, "activity_lines": {"activity_5": 8.604562, "activity_10": 8.597005, "activity_20": 8.538402, "activity_30": 8.485154}, "trend_signal": 1, "fair_value": 7.05322, "relative_strength": -1.942495, "rate_of_change": 0.0609608568501501, "market_dynamics": 0.149341, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.590849, "high": 8.825946, "low": 8.561461, "close": 8.737783, "volume": 3397000}, "trend_line": 8.449185, "activity_lines": {"activity_5": 8.662683, "activity_10": 8.627069, "activity_20": 8.56373, "activity_30": 8.504044}, "trend_signal": 1, "fair_value": 7.072671, "relative_strength": -1.884347, "rate_of_change": 0.04970996402955493, "market_dynamics": 0.156812, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.737784, "high": 9.305936, "low": 8.737784, "close": 9.051247, "volume": 4040200}, "trend_line": 8.466389, "activity_lines": {"activity_5": 8.795252, "activity_10": 8.708605, "activity_20": 8.616714, "activity_30": 8.542886}, "trend_signal": 1, "fair_value": 7.093599, "relative_strength": -0.112375, "rate_of_change": 0.2036172719617283, "market_dynamics": 0.505022, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.051247, "high": 9.070839, "low": 8.835742, "close": 8.963085, "volume": 2169100}, "trend_line": 8.483211, "activity_lines": {"activity_5": 8.874271, "activity_10": 8.764124, "activity_20": 8.657382, "activity_30": 8.574931}, "trend_signal": 1, "fair_value": 7.113482, "relative_strength": -1.664874, "rate_of_change": 0.19869155551441384, "market_dynamics": 0.746249, "expectation": {"probability": 53.9905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.963085, "high": 9.335323, "low": 8.914108, "close": 9.080634, "volume": 570500}, "trend_line": 8.504591, "activity_lines": {"activity_5": 8.967657, "activity_10": 8.831574, "activity_20": 8.70602, "activity_30": 8.613475}, "trend_signal": 1, "fair_value": 7.134065, "relative_strength": -1.697284, "rate_of_change": 0.25202720997979233, "market_dynamics": 0.997784, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.080634, "high": 9.276548, "low": 8.95329, "close": 9.02186, "volume": 3470100}, "trend_line": 8.523693, "activity_lines": {"activity_5": 9.010758, "activity_10": 8.88187, "activity_20": 8.745751, "activity_30": 8.646847}, "trend_signal": 1, "fair_value": 7.153685, "relative_strength": -1.977058, "rate_of_change": 0.2246080969678633, "market_dynamics": 1.223994, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.110022, "high": 9.374506, "low": 9.0, "close": 9.24, "volume": 2518700}, "trend_line": 8.553582, "activity_lines": {"activity_5": 9.100451, "activity_10": 8.967839, "activity_20": 8.803043, "activity_30": 8.69306}, "trend_signal": 1, "fair_value": 7.175082, "relative_strength": -0.121484, "rate_of_change": 0.35065786625586726, "market_dynamics": 1.209897, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.24, "high": 9.34, "low": 9.15, "close": 9.3, "volume": 4224100}, "trend_line": 8.58611, "activity_lines": {"activity_5": 9.176662, "activity_10": 9.047393, "activity_20": 8.861565, "activity_30": 8.741216}, "trend_signal": 1, "fair_value": 7.197407, "relative_strength": -0.382107, "rate_of_change": 0.38028512499207023, "market_dynamics": 1.363858, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.3, "high": 9.41, "low": 9.16, "close": 9.19, "volume": 3943500}, "trend_line": 8.617529, "activity_lines": {"activity_5": 9.199624, "activity_10": 9.095834, "activity_20": 8.905534, "activity_30": 8.780177}, "trend_signal": 1, "fair_value": 7.21957, "relative_strength": 0.422215, "rate_of_change": 0.3659282259370034, "market_dynamics": 1.404344, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.19, "high": 9.38, "low": 9.1, "close": 9.15, "volume": 3649500}, "trend_line": 8.647614, "activity_lines": {"activity_5": 9.194124, "activity_10": 9.126109, "activity_20": 8.941632, "activity_30": 8.81453}, "trend_signal": 1, "fair_value": 7.24126, "relative_strength": -0.119628, "rate_of_change": 0.3491139977596997, "market_dynamics": 1.301886, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.16, "high": 9.37, "low": 9.06, "close": 9.15, "volume": 8560300}, "trend_line": 8.67738, "activity_lines": {"activity_5": 9.184, "activity_10": 9.146752, "activity_20": 8.975013, "activity_30": 8.846942}, "trend_signal": 1, "fair_value": 7.26295, "relative_strength": 0.986698, "rate_of_change": 0.3442105533387432, "market_dynamics": 1.323338, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.15, "high": 9.3, "low": 9.04, "close": 9.07, "volume": 1279100}, "trend_line": 8.70384, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.143396, "activity_20": 8.997828, "activity_30": 8.872272}, "trend_signal": 1, "fair_value": 7.284072, "relative_strength": -1.19059, "rate_of_change": 0.30493075098705086, "market_dynamics": 1.028221, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.05, "high": 9.14, "low": 8.55, "close": 9.1, "volume": 1564900}, "trend_line": 8.732899, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.139453, "activity_20": 9.020471, "activity_30": 8.897831}, "trend_signal": 1, "fair_value": 7.30517, "relative_strength": -0.39356, "rate_of_change": 0.33386413353186833, "market_dynamics": 0.856897, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.68, "close": 8.98, "volume": 2203600}, "trend_line": 8.756039, "activity_lines": {"activity_5": 9.064, "activity_10": 9.112806, "activity_20": 9.028839, "activity_30": 8.913773}, "trend_signal": 1, "fair_value": 7.325335, "relative_strength": -0.657114, "rate_of_change": 0.2649750100167163, "market_dynamics": 0.567392, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.99, "high": 9.05, "low": 8.69, "close": 8.99, "volume": 776300}, "trend_line": 8.776185, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.08767, "activity_20": 9.035605, "activity_30": 8.928867}, "trend_signal": 1, "fair_value": 7.34502, "relative_strength": -0.181982, "rate_of_change": 0.23008120452638967, "market_dynamics": 0.040739, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 9.15, "low": 8.94, "close": 9.0, "volume": 3366000}, "trend_line": 8.797957, "activity_lines": {"activity_5": 9.011333, "activity_10": 9.066, "activity_20": 9.042061, "activity_30": 8.943307}, "trend_signal": 1, "fair_value": 7.364879, "relative_strength": -0.243176, "rate_of_change": 0.2480804586503173, "market_dynamics": -0.208264, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.05, "high": 9.3, "low": 8.98, "close": 9.17, "volume": 1043100}, "trend_line": 8.827012, "activity_lines": {"activity_5": 9.058667, "activity_10": 9.075636, "activity_20": 9.063767, "activity_30": 8.96731}, "trend_signal": 1, "fair_value": 7.385446, "relative_strength": 0.198337, "rate_of_change": 0.33024712441763027, "market_dynamics": -0.520961, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.15, "high": 9.34, "low": 9.0, "close": 9.06, "volume": 688900}, "trend_line": 8.847553, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.066545, "activity_20": 9.070793, "activity_30": 8.982341}, "trend_signal": 1, "fair_value": 7.405852, "relative_strength": -1.067282, "rate_of_change": 0.23270615243300563, "market_dynamics": -0.683146, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.06, "high": 9.28, "low": 9.06, "close": 9.07, "volume": 2605300}, "trend_line": 8.871981, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.063636, "activity_20": 9.077004, "activity_30": 8.996693}, "trend_signal": 1, "fair_value": 7.425888, "relative_strength": -2.341203, "rate_of_change": 0.2760989394468769, "market_dynamics": -0.723722, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.1, "high": 9.35, "low": 9.0, "close": 9.3, "volume": 3732700}, "trend_line": 8.895998, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.104727, "activity_20": 9.102838, "activity_30": 9.024307}, "trend_signal": 1, "fair_value": 7.447343, "relative_strength": 0.577616, "rate_of_change": 0.2707061703581266, "market_dynamics": -0.560839, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.3, "high": 9.35, "low": 8.92, "close": 9.1, "volume": 4076700}, "trend_line": 8.914963, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.106727, "activity_20": 9.106387, "activity_30": 9.037468}, "trend_signal": 1, "fair_value": 7.467842, "relative_strength": 0.021181, "rate_of_change": 0.21318574936729612, "market_dynamics": -0.518476, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.25, "low": 8.86, "close": 8.86, "volume": 7910600}, "trend_line": 8.929161, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.066, "activity_20": 9.084842, "activity_30": 9.033922}, "trend_signal": 1, "fair_value": 7.486695, "relative_strength": -0.778819, "rate_of_change": 0.1592603356850766, "market_dynamics": -0.456589, "expectation": {"probability": 59.5293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aba4481-82d8-4941-af6a-249950135bf9/", "share_image": "https://sharemaestro.com/terminal/3aba4481-82d8-4941-af6a-249950135bf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}