{"ticker": {"uuid": "3aba4f1b-f1f9-43a8-869d-d37eecd87531", "symbol": "CYBG", "name": "VanEck Medical Robotics and Bionic Engineering UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYBG fell 8.52%, moving from 14.32 to 13.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.10"}, {"label": "12-Week Change", "value": "-8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4267, "high": 13.4267, "low": 13.094, "close": 13.102, "volume": 983}, "trend_line": 14.8, "activity_lines": {"activity_5": 13.107467, "activity_10": 13.334036, "activity_20": 13.819329, "activity_30": 14.255183}, "trend_signal": 0, "fair_value": 15.772654, "relative_strength": -18.634671, "rate_of_change": -0.5685931255409415, "market_dynamics": -1.245516, "expectation": {"probability": 54.4402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.066999, "high": 17.066999, "low": 16.823999, "close": 16.832001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.999067, "activity_10": 17.285018, "activity_20": 17.313262, "activity_30": null}, "trend_signal": 0, "fair_value": 17.208196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.011, "high": 17.438999, "low": 17.011, "close": 17.389, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 17.072133, "activity_10": 17.278218, "activity_20": 17.320629, "activity_30": null}, "trend_signal": 0, "fair_value": 17.214431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050197, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.320999, "high": 17.320999, "low": 17.216, "close": 17.216, "volume": 0}, "trend_line": 17.214483, "activity_lines": {"activity_5": 17.115533, "activity_10": 17.236564, "activity_20": 17.30851, "activity_30": 17.261263}, "trend_signal": 0, "fair_value": 17.214483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.06688, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.250999, "high": 17.618, "low": 17.094999, "close": 17.618, "volume": 0}, "trend_line": 17.1288, "activity_lines": {"activity_5": 17.313067, "activity_10": 17.274727, "activity_20": 17.339048, "activity_30": 17.287297}, "trend_signal": 1, "fair_value": 17.2275, "relative_strength": null, "rate_of_change": -0.4977378640996831, "market_dynamics": 0.145744, "expectation": {"probability": 11.9658, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.806999, "close": 16.806999, "volume": 3}, "trend_line": 17.144033, "activity_lines": {"activity_5": 17.184333, "activity_10": 17.174254, "activity_20": 17.290576, "activity_30": 17.266535}, "trend_signal": 1, "fair_value": 17.214359, "relative_strength": null, "rate_of_change": 0.0889320909812833, "market_dynamics": 0.098568, "expectation": {"probability": 88.9764, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.061001, "high": 17.365999, "low": 17.061001, "close": 17.365999, "volume": 0}, "trend_line": 17.1889, "activity_lines": {"activity_5": 17.248866, "activity_10": 17.194527, "activity_20": 17.298309, "activity_30": 17.280856}, "trend_signal": 1, "fair_value": 17.218954, "relative_strength": null, "rate_of_change": 0.2617062158011478, "market_dynamics": -0.005118, "expectation": {"probability": 18.9542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.382999, "high": 17.601999, "low": 17.33, "close": 17.601999, "volume": 0}, "trend_line": 17.2298, "activity_lines": {"activity_5": 17.356466, "activity_10": 17.263163, "activity_20": 17.326933, "activity_30": 17.307507}, "trend_signal": 1, "fair_value": 17.23022, "relative_strength": null, "rate_of_change": 0.23794425472252792, "market_dynamics": 0.017747, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.541, "high": 17.541, "low": 17.363001, "close": 17.391001, "volume": 0}, "trend_line": 17.262833, "activity_lines": {"activity_5": 17.379533, "activity_10": 17.2972, "activity_20": 17.334966, "activity_30": 17.317907}, "trend_signal": 1, "fair_value": 17.234814, "relative_strength": null, "rate_of_change": 0.19172015925895625, "market_dynamics": -0.157481, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.205999, "high": 17.205999, "low": 16.638, "close": 16.638, "volume": 0}, "trend_line": 17.258267, "activity_lines": {"activity_5": 17.139933, "activity_10": 17.196636, "activity_20": 17.267986, "activity_30": 17.277596}, "trend_signal": 0, "fair_value": 17.218236, "relative_strength": null, "rate_of_change": -0.02644988803402381, "market_dynamics": -0.235066, "expectation": {"probability": 74.5407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.604, "high": 16.604, "low": 15.968, "close": 15.968, "volume": 186}, "trend_line": 17.226367, "activity_lines": {"activity_5": 16.742333, "activity_10": 16.976818, "activity_20": 17.138609, "activity_30": 17.194353}, "trend_signal": 0, "fair_value": 17.184446, "relative_strength": null, "rate_of_change": -0.18483895283344648, "market_dynamics": -0.462558, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.167999, "high": 16.167999, "low": 15.494, "close": 15.501, "volume": 351}, "trend_line": 17.190967, "activity_lines": {"activity_5": 16.245, "activity_10": 16.689236, "activity_20": 16.969257, "activity_30": 17.083039}, "trend_signal": 0, "fair_value": 17.140145, "relative_strength": null, "rate_of_change": -0.20549893079602455, "market_dynamics": -0.778065, "expectation": {"probability": 66.5105, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.515, "high": 15.515, "low": 15.448, "close": 15.474, "volume": 31}, "trend_line": 17.1482, "activity_lines": {"activity_5": 15.863, "activity_10": 16.420945, "activity_20": 16.806019, "activity_30": 16.972267}, "trend_signal": 0, "fair_value": 17.097423, "relative_strength": null, "rate_of_change": -0.24877599962818456, "market_dynamics": -1.11102, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.586, "high": 15.86, "low": 15.586, "close": 15.694, "volume": 208}, "trend_line": 17.066867, "activity_lines": {"activity_5": 15.6962, "activity_10": 16.227473, "activity_20": 16.671962, "activity_30": 16.878447}, "trend_signal": 0, "fair_value": 17.062337, "relative_strength": null, "rate_of_change": -0.47429467815864507, "market_dynamics": -1.0822, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.755, "high": 15.828, "low": 15.58, "close": 15.58, "volume": 136}, "trend_line": 17.011333, "activity_lines": {"activity_5": 15.604533, "activity_10": 16.040945, "activity_20": 16.536057, "activity_30": 16.78252}, "trend_signal": 0, "fair_value": 17.026183, "relative_strength": null, "rate_of_change": -0.32539071172229783, "market_dynamics": -1.098076, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.647, "high": 15.647, "low": 15.497, "close": 15.497, "volume": 0}, "trend_line": 16.9469, "activity_lines": {"activity_5": 15.555733, "activity_10": 15.876382, "activity_20": 16.404262, "activity_30": 16.684821}, "trend_signal": 0, "fair_value": 16.989774, "relative_strength": null, "rate_of_change": -0.37876514438933784, "market_dynamics": -1.128946, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.505, "high": 15.505, "low": 15.033, "close": 15.033, "volume": 0}, "trend_line": 16.880233, "activity_lines": {"activity_5": 15.383667, "activity_10": 15.651273, "activity_20": 16.239519, "activity_30": 16.561344}, "trend_signal": 0, "fair_value": 16.944267, "relative_strength": null, "rate_of_change": -0.3933875812095364, "market_dynamics": -1.151803, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.93, "high": 15.041, "low": 14.892, "close": 15.041, "volume": 0}, "trend_line": 16.798333, "activity_lines": {"activity_5": 15.245467, "activity_10": 15.470036, "activity_20": 16.088076, "activity_30": 16.442684}, "trend_signal": 0, "fair_value": 16.901011, "relative_strength": null, "rate_of_change": -0.4851828763264166, "market_dynamics": -1.344914, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.02, "high": 15.02, "low": 14.354, "close": 14.359, "volume": 6}, "trend_line": 16.720367, "activity_lines": {"activity_5": 14.9088, "activity_10": 15.211364, "activity_20": 15.884862, "activity_30": 16.285307}, "trend_signal": 0, "fair_value": 16.844522, "relative_strength": null, "rate_of_change": -0.4641293871243056, "market_dynamics": -1.518789, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.341, "high": 14.638, "low": 13.841, "close": 13.841, "volume": 0}, "trend_line": 16.617233, "activity_lines": {"activity_5": 14.488467, "activity_10": 14.913636, "activity_20": 15.647357, "activity_30": 16.099542}, "trend_signal": 0, "fair_value": 16.779228, "relative_strength": null, "rate_of_change": -0.6168166045637677, "market_dynamics": -1.644681, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.993, "high": 14.303, "low": 13.993, "close": 14.062, "volume": 0}, "trend_line": 16.5222, "activity_lines": {"activity_5": 14.257733, "activity_10": 14.706945, "activity_20": 15.44489, "activity_30": 15.934688}, "trend_signal": 0, "fair_value": 16.721415, "relative_strength": null, "rate_of_change": -0.5718942497827242, "market_dynamics": -1.674112, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.031, "high": 14.065, "low": 13.57, "close": 13.59, "volume": 0}, "trend_line": 16.3977, "activity_lines": {"activity_5": 13.965333, "activity_10": 14.449091, "activity_20": 15.211038, "activity_30": 15.745514}, "trend_signal": 0, "fair_value": 16.656177, "relative_strength": null, "rate_of_change": -0.7535316120129351, "market_dynamics": -1.719332, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.466, "high": 14.153, "low": 13.466, "close": 14.153, "volume": 6}, "trend_line": 16.296067, "activity_lines": {"activity_5": 13.9568, "activity_10": 14.328345, "activity_20": 15.046243, "activity_30": 15.600695}, "trend_signal": 0, "fair_value": 16.605092, "relative_strength": null, "rate_of_change": -0.6198003378522576, "market_dynamics": -1.724749, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.041, "high": 14.226, "low": 13.705, "close": 13.705, "volume": 0}, "trend_line": 16.1667, "activity_lines": {"activity_5": 13.858133, "activity_10": 14.150164, "activity_20": 14.85419, "activity_30": 15.433529}, "trend_signal": 0, "fair_value": 16.54709, "relative_strength": null, "rate_of_change": -0.7938541244338404, "market_dynamics": -1.686419, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.135, "high": 14.582, "low": 14.135, "close": 14.664, "volume": 15}, "trend_line": 16.052067, "activity_lines": {"activity_5": 14.122733, "activity_10": 14.182509, "activity_20": 14.77019, "activity_30": 15.336581}, "trend_signal": 0, "fair_value": 16.510167, "relative_strength": null, "rate_of_change": -0.7090686410955717, "market_dynamics": -1.337769, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.624, "high": 14.982, "low": 14.624, "close": 14.83, "volume": 0}, "trend_line": 15.951133, "activity_lines": {"activity_5": 14.3878, "activity_10": 14.261691, "activity_20": 14.716067, "activity_30": 15.257738}, "trend_signal": 0, "fair_value": 16.477856, "relative_strength": -8.556598, "rate_of_change": -0.6287912952269669, "market_dynamics": -0.86225, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.838, "high": 15.076, "low": 14.646, "close": 15.015, "volume": 78}, "trend_line": 15.862767, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.386636, "activity_20": 14.688976, "activity_30": 15.197342}, "trend_signal": 0, "fair_value": 16.450255, "relative_strength": -7.36512, "rate_of_change": -0.5539794571332369, "market_dynamics": -0.251882, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.119, "high": 15.24, "low": 14.984, "close": 15.24, "volume": 0}, "trend_line": 15.777133, "activity_lines": {"activity_5": 14.918867, "activity_10": 14.552818, "activity_20": 14.69451, "activity_30": 15.157163}, "trend_signal": 0, "fair_value": 16.427843, "relative_strength": -6.147286, "rate_of_change": -0.5398427651367549, "market_dynamics": 0.300221, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.157, "high": 16.142, "low": 15.157, "close": 16.049, "volume": 0}, "trend_line": 15.728167, "activity_lines": {"activity_5": 15.3716, "activity_10": 14.862473, "activity_20": 14.788338, "activity_30": 15.174703}, "trend_signal": 0, "fair_value": 16.420954, "relative_strength": -1.392118, "rate_of_change": -0.31036057058021926, "market_dynamics": 0.640361, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.973, "high": 16.211, "low": 15.9697, "close": 16.205999, "volume": 1000}, "trend_line": 15.709067, "activity_lines": {"activity_5": 15.7204, "activity_10": 15.169945, "activity_20": 14.903509, "activity_30": 15.205531}, "trend_signal": 0, "fair_value": 16.417116, "relative_strength": -1.918612, "rate_of_change": -0.12143818157576719, "market_dynamics": 0.935331, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.224001, "high": 16.454, "low": 16.224001, "close": 16.399, "volume": 0}, "trend_line": 15.692, "activity_lines": {"activity_5": 16.030733, "activity_10": 15.469509, "activity_20": 15.039119, "activity_30": 15.250043}, "trend_signal": 0, "fair_value": 16.416798, "relative_strength": -1.13765, "rate_of_change": -0.1086442625777779, "market_dynamics": 1.006094, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.392, "high": 16.392, "low": 15.834, "close": 15.738, "volume": 24}, "trend_line": 15.655533, "activity_lines": {"activity_5": 16.016133, "activity_10": 15.6064, "activity_20": 15.109724, "activity_30": 15.253011}, "trend_signal": 0, "fair_value": 16.405095, "relative_strength": -4.471475, "rate_of_change": -0.23239230180983958, "market_dynamics": 1.040119, "expectation": {"probability": 75.1773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.243999, "high": 16.486, "low": 16.243999, "close": 16.412001, "volume": 503}, "trend_line": 15.622967, "activity_lines": {"activity_5": 16.178, "activity_10": 15.826782, "activity_20": 15.24339, "activity_30": 15.301815}, "trend_signal": 0, "fair_value": 16.405212, "relative_strength": 0.469708, "rate_of_change": -0.20801591360703583, "market_dynamics": 1.11573, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.311001, "high": 16.311001, "low": 16.172001, "close": 16.264999, "volume": 0}, "trend_line": 15.591267, "activity_lines": {"activity_5": 16.212733, "activity_10": 15.979364, "activity_20": 15.35859, "activity_30": 15.343236}, "trend_signal": 0, "fair_value": 16.402875, "relative_strength": 1.700793, "rate_of_change": -0.20290640055758263, "market_dynamics": 1.007205, "expectation": {"probability": 70.3529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.507999, "high": 16.507999, "low": 16.308001, "close": 16.308001, "volume": 9}, "trend_line": 15.5476, "activity_lines": {"activity_5": 16.2474, "activity_10": 16.093218, "activity_20": 15.475167, "activity_30": 15.389477}, "trend_signal": 0, "fair_value": 16.40132, "relative_strength": -0.323773, "rate_of_change": -0.28007345394060024, "market_dynamics": 0.972203, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.4, "high": 16.777, "low": 16.4, "close": 16.777, "volume": 160}, "trend_line": 15.5466, "activity_lines": {"activity_5": 16.4316, "activity_10": 16.262455, "activity_20": 15.632943, "activity_30": 15.468794}, "trend_signal": 0, "fair_value": 16.407379, "relative_strength": 2.891585, "rate_of_change": -0.006431860865982182, "market_dynamics": 1.080376, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.01, "high": 17.200001, "low": 16.811001, "close": 16.811001, "volume": 213}, "trend_line": 15.5281, "activity_lines": {"activity_5": 16.601934, "activity_10": 16.402473, "activity_20": 15.787862, "activity_30": 15.550368}, "trend_signal": 1, "fair_value": 16.413786, "relative_strength": 3.654309, "rate_of_change": -0.11899707974733714, "market_dynamics": 1.063897, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.964001, "high": 17.09, "low": 16.860001, "close": 17.041, "volume": 436}, "trend_line": 15.5094, "activity_lines": {"activity_5": 16.7774, "activity_10": 16.551655, "activity_20": 15.956219, "activity_30": 15.647974}, "trend_signal": 1, "fair_value": 16.423586, "relative_strength": 3.147373, "rate_of_change": -0.12042683908527654, "market_dynamics": 1.198318, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.941, "high": 17.181999, "low": 16.875999, "close": 17.120001, "volume": 3}, "trend_line": 15.500367, "activity_lines": {"activity_5": 16.937267, "activity_10": 16.682455, "activity_20": 16.122576, "activity_30": 15.751884}, "trend_signal": 1, "fair_value": 16.4343, "relative_strength": 3.642677, "rate_of_change": -0.05824209834035318, "market_dynamics": 1.27246, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.893, "high": 16.893, "low": 16.528, "close": 16.658001, "volume": 266}, "trend_line": 15.501033, "activity_lines": {"activity_5": 16.886134, "activity_10": 16.709782, "activity_20": 16.231786, "activity_30": 15.82657}, "trend_signal": 1, "fair_value": 16.437689, "relative_strength": 1.188607, "rate_of_change": 0.00429667245942593, "market_dynamics": 1.252244, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.723, "high": 17.336, "low": 16.723, "close": 17.205, "volume": 9033}, "trend_line": 15.542267, "activity_lines": {"activity_5": 16.994001, "activity_10": 16.828346, "activity_20": 16.379676, "activity_30": 15.936503}, "trend_signal": 1, "fair_value": 16.449142, "relative_strength": 4.736753, "rate_of_change": 0.2660080783003372, "market_dynamics": 1.286382, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.174999, "high": 17.282, "low": 17.018, "close": 16.92, "volume": 140}, "trend_line": 15.589567, "activity_lines": {"activity_5": 16.978334, "activity_10": 16.880437, "activity_20": 16.485457, "activity_30": 16.025389}, "trend_signal": 1, "fair_value": 16.456066, "relative_strength": 2.208513, "rate_of_change": 0.30433140802432423, "market_dynamics": 1.111596, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.073, "high": 17.296, "low": 17.014, "close": 17.084, "volume": 68}, "trend_line": 15.643233, "activity_lines": {"activity_5": 17.010067, "activity_10": 16.940855, "activity_20": 16.591, "activity_30": 16.121804}, "trend_signal": 1, "fair_value": 16.465167, "relative_strength": 0.668424, "rate_of_change": 0.34424304408197975, "market_dynamics": 0.972916, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.076, "high": 17.728001, "low": 17.076, "close": 17.643999, "volume": 3}, "trend_line": 15.708233, "activity_lines": {"activity_5": 17.2256, "activity_10": 17.090873, "activity_20": 16.735919, "activity_30": 16.250886}, "trend_signal": 1, "fair_value": 16.482007, "relative_strength": 3.732556, "rate_of_change": 0.415515130408142, "market_dynamics": 0.897604, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.365999, "high": 17.7246, "low": 17.235901, "close": 17.395, "volume": 1627}, "trend_line": 15.768733, "activity_lines": {"activity_5": 17.3232, "activity_10": 17.170545, "activity_20": 16.838367, "activity_30": 16.35971}, "trend_signal": 1, "fair_value": 16.494866, "relative_strength": 2.825307, "rate_of_change": 0.3851483486398459, "market_dynamics": 0.739356, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.546, "high": 17.74, "low": 17.546, "close": 17.48, "volume": 1395}, "trend_line": 15.834833, "activity_lines": {"activity_5": 17.4, "activity_10": 17.245909, "activity_20": 16.935905, "activity_30": 16.470114}, "trend_signal": 1, "fair_value": 16.508549, "relative_strength": 2.281039, "rate_of_change": 0.41918396360697147, "market_dynamics": 0.751437, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.518, "high": 17.518, "low": 17.042999, "close": 16.968, "volume": 233}, "trend_line": 15.899333, "activity_lines": {"activity_5": 17.2878, "activity_10": 17.2154, "activity_20": 16.972062, "activity_30": 16.543222}, "trend_signal": 1, "fair_value": 16.514842, "relative_strength": 0.664234, "rate_of_change": 0.4073298404852181, "market_dynamics": 0.56765, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.051001, "high": 17.469999, "low": 17.051001, "close": 17.063, "volume": 1544}, "trend_line": 15.966733, "activity_lines": {"activity_5": 17.204067, "activity_10": 17.199309, "activity_20": 17.007967, "activity_30": 16.618297}, "trend_signal": 1, "fair_value": 16.52225, "relative_strength": -1.652339, "rate_of_change": 0.4239171542604916, "market_dynamics": 0.369065, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.104, "high": 17.399, "low": 16.922001, "close": 17.399, "volume": 9}, "trend_line": 16.068067, "activity_lines": {"activity_5": 17.233733, "activity_10": 17.243909, "activity_20": 17.067191, "activity_30": 16.710701}, "trend_signal": 1, "fair_value": 16.53394, "relative_strength": -0.47834, "rate_of_change": 0.634657071048909, "market_dynamics": 0.188793, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.704, "high": 17.704, "low": 17.308001, "close": 17.459999, "volume": 7}, "trend_line": 16.1887, "activity_lines": {"activity_5": 17.300066, "activity_10": 17.294527, "activity_20": 17.125795, "activity_30": 16.800503}, "trend_signal": 1, "fair_value": 16.546125, "relative_strength": -2.538859, "rate_of_change": 0.7507623661265637, "market_dynamics": -0.017297, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.243, "high": 17.743, "low": 17.243, "close": 17.511, "volume": 0}, "trend_line": 16.303667, "activity_lines": {"activity_5": 17.379066, "activity_10": 17.339836, "activity_20": 17.183286, "activity_30": 16.885813}, "trend_signal": 1, "fair_value": 16.558656, "relative_strength": -1.938762, "rate_of_change": 0.7101682037470584, "market_dynamics": 0.002596, "expectation": {"probability": 62.2296, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.534, "high": 17.684, "low": 17.341999, "close": 17.250999, "volume": 67}, "trend_line": 16.4257, "activity_lines": {"activity_5": 17.369333, "activity_10": 17.332309, "activity_20": 17.210719, "activity_30": 16.946931}, "trend_signal": 1, "fair_value": 16.567532, "relative_strength": -2.090206, "rate_of_change": 0.7485003220441039, "market_dynamics": -0.115092, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.198, "high": 17.27, "low": 17.117001, "close": 17.117001, "volume": 0}, "trend_line": 16.5245, "activity_lines": {"activity_5": 17.296067, "activity_10": 17.2944, "activity_20": 17.218186, "activity_30": 16.991531}, "trend_signal": 1, "fair_value": 16.574487, "relative_strength": -2.21811, "rate_of_change": 0.6014964354639417, "market_dynamics": -0.318683, "expectation": {"probability": 63.7975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.062, "high": 17.364, "low": 17.049999, "close": 17.232, "volume": 225}, "trend_line": 16.642067, "activity_lines": {"activity_5": 17.257533, "activity_10": 17.2768, "activity_20": 17.233248, "activity_30": 17.037176}, "trend_signal": 1, "fair_value": 16.582706, "relative_strength": -1.080839, "rate_of_change": 0.7114708463191085, "market_dynamics": -0.406249, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.162001, "high": 17.228001, "low": 17.011999, "close": 17.011999, "volume": 1524}, "trend_line": 16.720333, "activity_lines": {"activity_5": 17.1568, "activity_10": 17.226691, "activity_20": 17.222752, "activity_30": 17.061043}, "trend_signal": 1, "fair_value": 16.588006, "relative_strength": -0.994423, "rate_of_change": 0.4702901388391194, "market_dynamics": -0.561998, "expectation": {"probability": 61.9256, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.969999, "high": 17.025999, "low": 16.917, "close": 17.025999, "volume": 38}, "trend_line": 16.793533, "activity_lines": {"activity_5": 17.090599, "activity_10": 17.186091, "activity_20": 17.210238, "activity_30": 17.080763}, "trend_signal": 1, "fair_value": 16.593348, "relative_strength": -1.789912, "rate_of_change": 0.4377903239128068, "market_dynamics": -0.695467, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.016001, "high": 17.115, "low": 16.740999, "close": 17.115, "volume": 102}, "trend_line": 16.863533, "activity_lines": {"activity_5": 17.0864, "activity_10": 17.169927, "activity_20": 17.205014, "activity_30": 17.101503}, "trend_signal": 1, "fair_value": 16.599632, "relative_strength": -0.164967, "rate_of_change": 0.41682712029684454, "market_dynamics": -0.738535, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.962999, "high": 16.962999, "low": 16.701, "close": 16.683001, "volume": 979}, "trend_line": 16.911633, "activity_lines": {"activity_5": 16.947267, "activity_10": 17.072545, "activity_20": 17.1572, "activity_30": 17.089856}, "trend_signal": 1, "fair_value": 16.600625, "relative_strength": -2.905848, "rate_of_change": 0.2852308588004544, "market_dynamics": -0.947743, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.858, "high": 16.898001, "low": 16.558001, "close": 16.875999, "volume": 2193}, "trend_line": 16.9392, "activity_lines": {"activity_5": 16.9014, "activity_10": 17.017163, "activity_20": 17.129471, "activity_30": 17.087557}, "trend_signal": 0, "fair_value": 16.603865, "relative_strength": -2.104204, "rate_of_change": 0.16300613902868655, "market_dynamics": -1.000525, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.808001, "high": 16.808001, "low": 16.538, "close": 16.538, "volume": 38}, "trend_line": 16.950267, "activity_lines": {"activity_5": 16.7666, "activity_10": 16.909836, "activity_20": 17.070714, "activity_30": 17.061673}, "trend_signal": 0, "fair_value": 16.603099, "relative_strength": -2.680503, "rate_of_change": 0.06533366392746177, "market_dynamics": -1.161339, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.594999, "high": 16.832001, "low": 15.292, "close": 15.241, "volume": 395}, "trend_line": 16.911667, "activity_lines": {"activity_5": 16.231067, "activity_10": 16.583454, "activity_20": 16.889005, "activity_30": 16.951398}, "trend_signal": 0, "fair_value": 16.587442, "relative_strength": -11.375789, "rate_of_change": -0.22772502639633263, "market_dynamics": -1.335847, "expectation": {"probability": 60.7417, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.40484, "high": 15.466, "low": 15.33, "close": 15.217, "volume": 418}, "trend_line": 16.8943, "activity_lines": {"activity_5": 15.806533, "activity_10": 16.293982, "activity_20": 16.714362, "activity_30": 16.842064}, "trend_signal": 0, "fair_value": 16.571869, "relative_strength": -10.032073, "rate_of_change": -0.10269241938124804, "market_dynamics": -1.437346, "expectation": {"probability": 58.4256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.177, "high": 15.766, "low": 15.177, "close": 15.682, "volume": 9}, "trend_line": 16.869967, "activity_lines": {"activity_5": 15.663533, "activity_10": 16.126036, "activity_20": 16.592114, "activity_30": 16.763851}, "trend_signal": 0, "fair_value": 16.561871, "relative_strength": -7.033107, "rate_of_change": -0.1440308269653206, "market_dynamics": -1.626584, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.656, "high": 16.110001, "low": 15.656, "close": 16.051001, "volume": 347}, "trend_line": 16.862833, "activity_lines": {"activity_5": 15.710267, "activity_10": 16.051273, "activity_20": 16.511686, "activity_30": 16.711015}, "trend_signal": 0, "fair_value": 16.556194, "relative_strength": -6.308876, "rate_of_change": -0.04228816808000063, "market_dynamics": -1.524481, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.084, "high": 16.101999, "low": 15.89, "close": 16.089001, "volume": 304}, "trend_line": 16.855533, "activity_lines": {"activity_5": 15.824667, "activity_10": 16.004891, "activity_20": 16.442462, "activity_30": 16.66109}, "trend_signal": 0, "fair_value": 16.55106, "relative_strength": -6.117308, "rate_of_change": -0.0432904720102322, "market_dynamics": -1.392473, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.946, "high": 16.194, "low": 15.943, "close": 16.030001, "volume": 2}, "trend_line": 16.830633, "activity_lines": {"activity_5": 15.949334, "activity_10": 15.964564, "activity_20": 16.373838, "activity_30": 16.60783}, "trend_signal": 0, "fair_value": 16.545397, "relative_strength": -6.842134, "rate_of_change": -0.14772597223714232, "market_dynamics": -1.257162, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.051001, "high": 16.194, "low": 15.582, "close": 15.582, "volume": 693}, "trend_line": 16.789667, "activity_lines": {"activity_5": 15.872067, "activity_10": 15.860891, "activity_20": 16.269453, "activity_30": 16.527273}, "trend_signal": 0, "fair_value": 16.535038, "relative_strength": -7.130789, "rate_of_change": -0.2434014216815101, "market_dynamics": -1.121852, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.030001, "high": 16.106001, "low": 15.817, "close": 16.106001, "volume": 28}, "trend_line": 16.7585, "activity_lines": {"activity_5": 15.945134, "activity_10": 15.880364, "activity_20": 16.221572, "activity_30": 16.483166}, "trend_signal": 0, "fair_value": 16.530473, "relative_strength": -5.014587, "rate_of_change": -0.1856320318919961, "market_dynamics": -0.992066, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.146, "high": 16.153999, "low": 15.86, "close": 15.86, "volume": 43}, "trend_line": 16.7165, "activity_lines": {"activity_5": 15.907934, "activity_10": 15.8656, "activity_20": 16.154819, "activity_30": 16.425198}, "trend_signal": 0, "fair_value": 16.523416, "relative_strength": -5.949667, "rate_of_change": -0.25061908882060796, "market_dynamics": -0.889892, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.664, "high": 15.909, "low": 15.622, "close": 15.909, "volume": 122}, "trend_line": 16.691533, "activity_lines": {"activity_5": 15.8998, "activity_10": 15.878219, "activity_20": 16.100062, "activity_30": 16.373101}, "trend_signal": 0, "fair_value": 16.517016, "relative_strength": -6.631606, "rate_of_change": -0.14935542727245646, "market_dynamics": -0.740341, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.691, "high": 15.852, "low": 15.691, "close": 15.852, "volume": 10}, "trend_line": 16.646433, "activity_lines": {"activity_5": 15.884667, "activity_10": 15.891909, "activity_20": 16.047262, "activity_30": 16.318938}, "trend_signal": 0, "fair_value": 16.51016, "relative_strength": -6.51311, "rate_of_change": -0.27019687167141254, "market_dynamics": -0.578996, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.813, "high": 15.882, "low": 15.813, "close": 15.882, "volume": 15}, "trend_line": 16.611833, "activity_lines": {"activity_5": 15.8914, "activity_10": 15.899946, "activity_20": 16.005219, "activity_30": 16.269619}, "trend_signal": 0, "fair_value": 16.50375, "relative_strength": -6.121691, "rate_of_change": -0.20785233689402122, "market_dynamics": -0.445199, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.054001, "high": 16.077, "low": 16.002001, "close": 16.077, "volume": 49}, "trend_line": 16.578267, "activity_lines": {"activity_5": 15.943133, "activity_10": 15.931346, "activity_20": 15.988267, "activity_30": 16.235114}, "trend_signal": 0, "fair_value": 16.499439, "relative_strength": -6.179212, "rate_of_change": -0.2020607840206462, "market_dynamics": -0.254776, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.035999, "high": 16.236, "low": 15.915, "close": 15.915, "volume": 31}, "trend_line": 16.520633, "activity_lines": {"activity_5": 15.9428, "activity_10": 15.926109, "activity_20": 15.960838, "activity_30": 16.192323}, "trend_signal": 0, "fair_value": 16.493595, "relative_strength": -5.949498, "rate_of_change": -0.34764791760200375, "market_dynamics": -0.114399, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.142, "high": 16.142, "low": 15.87, "close": 16.041, "volume": 27}, "trend_line": 16.4755, "activity_lines": {"activity_5": 15.9808, "activity_10": 15.946255, "activity_20": 15.951681, "activity_30": 16.161379}, "trend_signal": 0, "fair_value": 16.489114, "relative_strength": -4.422956, "rate_of_change": -0.27319171123769814, "market_dynamics": 0.092538, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.927, "high": 16.49, "low": 15.86778, "close": 16.202999, "volume": 1080}, "trend_line": 16.432933, "activity_lines": {"activity_5": 16.064, "activity_10": 15.996727, "activity_20": 15.962576, "activity_30": 16.143798}, "trend_signal": 0, "fair_value": 16.486309, "relative_strength": -2.337284, "rate_of_change": -0.2583654517313696, "market_dynamics": 0.387179, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.517, "high": 16.621901, "low": 16.466, "close": 16.458, "volume": 117}, "trend_line": 16.415933, "activity_lines": {"activity_5": 16.2088, "activity_10": 16.090418, "activity_20": 16.001676, "activity_30": 16.145415}, "trend_signal": 0, "fair_value": 16.486034, "relative_strength": -0.772746, "rate_of_change": -0.1034507960325735, "market_dynamics": 0.586271, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.606001, "high": 16.827999, "low": 16.483999, "close": 16.764999, "volume": 269}, "trend_line": 16.406, "activity_lines": {"activity_5": 16.417533, "activity_10": 16.224, "activity_20": 16.073143, "activity_30": 16.167935}, "trend_signal": 0, "fair_value": 16.488716, "relative_strength": -1.39514, "rate_of_change": -0.060508287893232704, "market_dynamics": 0.836149, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.93, "high": 17.049101, "low": 16.870001, "close": 16.926001, "volume": 699}, "trend_line": 16.390233, "activity_lines": {"activity_5": 16.634067, "activity_10": 16.374873, "activity_20": 16.159552, "activity_30": 16.201484}, "trend_signal": 0, "fair_value": 16.492881, "relative_strength": -0.795614, "rate_of_change": -0.09610508350603626, "market_dynamics": 1.069713, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.011999, "high": 17.011999, "low": 16.490999, "close": 16.490999, "volume": 15}, "trend_line": 16.357933, "activity_lines": {"activity_5": 16.6382, "activity_10": 16.427272, "activity_20": 16.204295, "activity_30": 16.207985}, "trend_signal": 0, "fair_value": 16.492863, "relative_strength": -3.563669, "rate_of_change": -0.19706858346674713, "market_dynamics": 0.963996, "expectation": {"probability": 72.1965, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.6, "high": 16.639999, "low": 16.507, "close": 16.507, "volume": 54}, "trend_line": 16.324467, "activity_lines": {"activity_5": 16.617666, "activity_10": 16.472, "activity_20": 16.250786, "activity_30": 16.217602}, "trend_signal": 0, "fair_value": 16.492995, "relative_strength": -3.256455, "rate_of_change": -0.20458575053462236, "market_dynamics": 0.966595, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.436001, "high": 16.436001, "low": 16.135, "close": 16.408001, "volume": 202}, "trend_line": 16.296367, "activity_lines": {"activity_5": 16.543867, "activity_10": 16.486818, "activity_20": 16.281819, "activity_30": 16.222991}, "trend_signal": 0, "fair_value": 16.492208, "relative_strength": -1.200917, "rate_of_change": -0.17213425712458766, "market_dynamics": 0.83876, "expectation": {"probability": 71.5548, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.386999, "high": 16.610001, "low": 16.386999, "close": 16.466, "volume": 4}, "trend_line": 16.274667, "activity_lines": {"activity_5": 16.492734, "activity_10": 16.502618, "activity_20": 16.312705, "activity_30": 16.233936}, "trend_signal": 0, "fair_value": 16.491968, "relative_strength": -1.552556, "rate_of_change": -0.13315851318271837, "market_dynamics": 0.66188, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.358, "high": 16.747999, "low": 16.358, "close": 16.628, "volume": 57}, "trend_line": 16.254533, "activity_lines": {"activity_5": 16.515533, "activity_10": 16.5408, "activity_20": 16.355286, "activity_30": 16.256731}, "trend_signal": 1, "fair_value": 16.493205, "relative_strength": -1.458081, "rate_of_change": -0.12371374480351774, "market_dynamics": 0.722671, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.75, "high": 17.048, "low": 16.688999, "close": 16.975, "volume": 79}, "trend_line": 16.2533, "activity_lines": {"activity_5": 16.673867, "activity_10": 16.629109, "activity_20": 16.428167, "activity_30": 16.303213}, "trend_signal": 1, "fair_value": 16.497545, "relative_strength": 0.388421, "rate_of_change": -0.007585576282007927, "market_dynamics": 0.796105, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.85, "high": 17.445999, "low": 16.85, "close": 17.4, "volume": 382}, "trend_line": 16.265767, "activity_lines": {"activity_5": 16.9416, "activity_10": 16.777709, "activity_20": 16.537305, "activity_30": 16.377194}, "trend_signal": 1, "fair_value": 16.505603, "relative_strength": -0.078368, "rate_of_change": 0.07670442310177561, "market_dynamics": 1.009592, "expectation": {"probability": 61.9461, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.468, "high": 17.813999, "low": 17.468, "close": 17.537001, "volume": 15}, "trend_line": 16.279833, "activity_lines": {"activity_5": 17.195467, "activity_10": 16.929455, "activity_20": 16.652967, "activity_30": 16.459209}, "trend_signal": 1, "fair_value": 16.51473, "relative_strength": 0.810977, "rate_of_change": 0.08647609424135787, "market_dynamics": 1.147341, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.604, "high": 17.889999, "low": 17.604, "close": 17.792, "volume": 203}, "trend_line": 16.3168, "activity_lines": {"activity_5": 17.459067, "activity_10": 17.107946, "activity_20": 16.783605, "activity_30": 16.556768}, "trend_signal": 1, "fair_value": 16.525934, "relative_strength": 0.396731, "rate_of_change": 0.22707235387488703, "market_dynamics": 1.26193, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.631001, "high": 17.688999, "low": 17.479, "close": 17.479, "volume": 0}, "trend_line": 16.3369, "activity_lines": {"activity_5": 17.529934, "activity_10": 17.210855, "activity_20": 16.876405, "activity_30": 16.631748}, "trend_signal": 1, "fair_value": 16.534222, "relative_strength": -1.474185, "rate_of_change": 0.12318591880760528, "market_dynamics": 1.232706, "expectation": {"probability": 68.3249, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.433001, "high": 17.433001, "low": 17.259001, "close": 17.165001, "volume": 352}, "trend_line": 16.3578, "activity_lines": {"activity_5": 17.4394, "activity_10": 17.246619, "activity_20": 16.931591, "activity_30": 16.685174}, "trend_signal": 1, "fair_value": 16.539659, "relative_strength": -3.376238, "rate_of_change": 0.1279312476663322, "market_dynamics": 1.118515, "expectation": {"probability": 66.8986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.346001, "high": 17.346001, "low": 16.959999, "close": 16.959999, "volume": 56}, "trend_line": 16.4151, "activity_lines": {"activity_5": 17.267867, "activity_10": 17.232855, "activity_20": 16.961271, "activity_30": 16.724026}, "trend_signal": 1, "fair_value": 16.543252, "relative_strength": -3.484346, "rate_of_change": 0.3502916040054158, "market_dynamics": 0.874651, "expectation": {"probability": 64.8987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.934, "high": 16.934, "low": 16.547001, "close": 16.547001, "volume": 0}, "trend_line": 16.459434, "activity_lines": {"activity_5": 16.988, "activity_10": 17.135764, "activity_20": 16.946343, "activity_30": 16.732536}, "trend_signal": 1, "fair_value": 16.543284, "relative_strength": -7.186052, "rate_of_change": 0.27008059652394906, "market_dynamics": 0.413139, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.594999, "high": 16.594999, "low": 15.526, "close": 15.506, "volume": 2}, "trend_line": 16.453567, "activity_lines": {"activity_5": 16.427134, "activity_10": 16.846873, "activity_20": 16.829105, "activity_30": 16.671024}, "trend_signal": 0, "fair_value": 16.534567, "relative_strength": -11.337157, "rate_of_change": -0.035645211129386734, "market_dynamics": -0.212892, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.493, "high": 15.493, "low": 14.887, "close": 15.194, "volume": 440}, "trend_line": 16.425, "activity_lines": {"activity_5": 15.914667, "activity_10": 16.518709, "activity_20": 16.684872, "activity_30": 16.589761}, "trend_signal": 0, "fair_value": 16.523396, "relative_strength": -12.282525, "rate_of_change": -0.17362192647952202, "market_dynamics": -0.705776, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.335, "high": 15.449, "low": 15.314, "close": 15.383, "volume": 0}, "trend_line": 16.401467, "activity_lines": {"activity_5": 15.617533, "activity_10": 16.250982, "activity_20": 16.562072, "activity_30": 16.522536}, "trend_signal": 0, "fair_value": 16.513971, "relative_strength": -11.02048, "rate_of_change": -0.14327549467275782, "market_dynamics": -1.084244, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.546, "high": 15.546, "low": 15.093, "close": 15.093, "volume": 0}, "trend_line": 16.370233, "activity_lines": {"activity_5": 15.342533, "activity_10": 15.959473, "activity_20": 16.414786, "activity_30": 16.438118}, "trend_signal": 0, "fair_value": 16.502324, "relative_strength": -12.419299, "rate_of_change": -0.19043418494212327, "market_dynamics": -1.275739, "expectation": {"probability": 61.3997, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.015, "high": 15.141, "low": 14.115, "close": 14.115, "volume": 0}, "trend_line": 16.321333, "activity_lines": {"activity_5": 14.866, "activity_10": 15.532091, "activity_20": 16.179643, "activity_30": 16.292619}, "trend_signal": 0, "fair_value": 16.482915, "relative_strength": -11.57227, "rate_of_change": -0.2987129138601737, "market_dynamics": -1.293759, "expectation": {"probability": 60.2691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.952, "high": 14.301, "low": 13.68, "close": 13.856, "volume": 0}, "trend_line": 16.246333, "activity_lines": {"activity_5": 14.465267, "activity_10": 15.119836, "activity_20": 15.930991, "activity_30": 16.133566}, "trend_signal": 0, "fair_value": 16.46173, "relative_strength": -11.823189, "rate_of_change": -0.45952129032597583, "market_dynamics": -1.42167, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.204, "high": 14.204, "low": 14.031, "close": 14.031, "volume": 0}, "trend_line": 16.185367, "activity_lines": {"activity_5": 14.232867, "activity_10": 14.810964, "activity_20": 15.712857, "activity_30": 15.990641}, "trend_signal": 0, "fair_value": 16.442284, "relative_strength": -13.688927, "rate_of_change": -0.37526006637929016, "market_dynamics": -1.448267, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.88, "high": 14.573, "low": 13.88, "close": 14.573, "volume": 0}, "trend_line": 16.140833, "activity_lines": {"activity_5": 14.258667, "activity_10": 14.663327, "activity_20": 15.560129, "activity_30": 15.886617}, "trend_signal": 0, "fair_value": 16.427448, "relative_strength": -11.526216, "rate_of_change": -0.2751497695418259, "market_dynamics": -1.408482, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.494, "high": 14.904, "low": 14.454, "close": 14.904, "volume": 339}, "trend_line": 16.109233, "activity_lines": {"activity_5": 14.4488, "activity_10": 14.623, "activity_20": 15.448057, "activity_30": 15.806822}, "trend_signal": 0, "fair_value": 16.415453, "relative_strength": -11.086936, "rate_of_change": -0.19577676071613503, "market_dynamics": -1.15028, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.802, "high": 15.181, "low": 14.802, "close": 15.181, "volume": 0}, "trend_line": 16.085867, "activity_lines": {"activity_5": 14.743867, "activity_10": 14.670418, "activity_20": 15.37, "activity_30": 15.746936}, "trend_signal": 0, "fair_value": 16.405809, "relative_strength": -8.727869, "rate_of_change": -0.1450472533360175, "market_dynamics": -0.962495, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.551, "high": 15.69, "low": 15.494, "close": 15.69, "volume": 19}, "trend_line": 16.072967, "activity_lines": {"activity_5": 15.137533, "activity_10": 14.835218, "activity_20": 15.346262, "activity_30": 15.721396}, "trend_signal": 0, "fair_value": 16.40026, "relative_strength": -6.825949, "rate_of_change": -0.08019462053243329, "market_dynamics": -0.668253, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.608, "high": 15.702, "low": 15.00795, "close": 14.918, "volume": 19}, "trend_line": 16.039733, "activity_lines": {"activity_5": 15.1516, "activity_10": 14.856309, "activity_20": 15.252695, "activity_30": 15.646882}, "trend_signal": 0, "fair_value": 16.388858, "relative_strength": -11.431081, "rate_of_change": -0.20676954043394855, "market_dynamics": -0.464448, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.235, "high": 15.235, "low": 15.193, "close": 15.231, "volume": 0}, "trend_line": 16.012733, "activity_lines": {"activity_5": 15.210867, "activity_10": 14.939327, "activity_20": 15.197081, "activity_30": 15.594705}, "trend_signal": 0, "fair_value": 16.380019, "relative_strength": -9.835431, "rate_of_change": -0.16833197909215492, "market_dynamics": -0.345583, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.042, "high": 15.356, "low": 15.042, "close": 15.356, "volume": 0}, "trend_line": 15.9845, "activity_lines": {"activity_5": 15.267933, "activity_10": 15.047836, "activity_20": 15.161676, "activity_30": 15.552336}, "trend_signal": 0, "fair_value": 16.372261, "relative_strength": -9.450522, "rate_of_change": -0.1763159355745217, "market_dynamics": -0.108243, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.26, "high": 15.478, "low": 15.175, "close": 15.175, "volume": 0}, "trend_line": 15.941733, "activity_lines": {"activity_5": 15.234533, "activity_10": 15.118655, "activity_20": 15.118767, "activity_30": 15.50011}, "trend_signal": 0, "fair_value": 16.363259, "relative_strength": -10.310413, "rate_of_change": -0.2675529419124861, "market_dynamics": 0.018751, "expectation": {"probability": 61.524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.145, "high": 15.145, "low": 14.899, "close": 15.003, "volume": 0}, "trend_line": 15.883, "activity_lines": {"activity_5": 15.1442, "activity_10": 15.138927, "activity_20": 15.070724, "activity_30": 15.439546}, "trend_signal": 0, "fair_value": 16.353108, "relative_strength": -10.237593, "rate_of_change": -0.3684229311832042, "market_dynamics": 0.174384, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.905, "high": 15.087, "low": 14.905, "close": 15.055, "volume": 0}, "trend_line": 15.820633, "activity_lines": {"activity_5": 15.117, "activity_10": 15.1478, "activity_20": 15.040914, "activity_30": 15.386127}, "trend_signal": 0, "fair_value": 16.343493, "relative_strength": -9.823373, "rate_of_change": -0.3926651136435075, "market_dynamics": 0.251681, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.147, "high": 15.312, "low": 15.078, "close": 15.078, "volume": 1630}, "trend_line": 15.773533, "activity_lines": {"activity_5": 15.088333, "activity_10": 15.142236, "activity_20": 15.024838, "activity_30": 15.338215}, "trend_signal": 0, "fair_value": 16.334188, "relative_strength": -9.633997, "rate_of_change": -0.2977124872310758, "market_dynamics": 0.406989, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.02, "high": 15.394, "low": 15.02, "close": 15.151, "volume": 15}, "trend_line": 15.728333, "activity_lines": {"activity_5": 15.0942, "activity_10": 15.140764, "activity_20": 15.025652, "activity_30": 15.298052}, "trend_signal": 0, "fair_value": 16.325551, "relative_strength": -10.076553, "rate_of_change": -0.2865559668845353, "market_dynamics": 0.462073, "expectation": {"probability": 60.1947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.296, "high": 15.296, "low": 15.03, "close": 15.145, "volume": 230}, "trend_line": 15.686233, "activity_lines": {"activity_5": 15.111733, "activity_10": 15.133709, "activity_20": 15.03451, "activity_30": 15.260417}, "trend_signal": 0, "fair_value": 16.316996, "relative_strength": -10.307536, "rate_of_change": -0.2676698159938474, "market_dynamics": 0.546403, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.994, "high": 15.552, "low": 14.994, "close": 15.552, "volume": 0}, "trend_line": 15.655767, "activity_lines": {"activity_5": 15.266933, "activity_10": 15.201309, "activity_20": 15.088805, "activity_30": 15.251757}, "trend_signal": 0, "fair_value": 16.311493, "relative_strength": -9.066832, "rate_of_change": -0.19422126395801192, "market_dynamics": 0.652309, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.615, "high": 15.712, "low": 15.156, "close": 15.156, "volume": 202}, "trend_line": 15.6067, "activity_lines": {"activity_5": 15.253533, "activity_10": 15.199418, "activity_20": 15.105167, "activity_30": 15.219514}, "trend_signal": 0, "fair_value": 16.303239, "relative_strength": -10.70286, "rate_of_change": -0.31341166485168603, "market_dynamics": 0.553709, "expectation": {"probability": 61.2939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.306, "high": 15.306, "low": 15.159, "close": 15.235, "volume": 240}, "trend_line": 15.5487, "activity_lines": {"activity_5": 15.259733, "activity_10": 15.207564, "activity_20": 15.129233, "activity_30": 15.195533}, "trend_signal": 0, "fair_value": 16.295663, "relative_strength": -10.279039, "rate_of_change": -0.3716352592155922, "market_dynamics": 0.541384, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.327, "high": 15.446, "low": 15.268, "close": 15.387, "volume": 0}, "trend_line": 15.4816, "activity_lines": {"activity_5": 15.306133, "activity_10": 15.243273, "activity_20": 15.168481, "activity_30": 15.185101}, "trend_signal": 0, "fair_value": 16.289264, "relative_strength": -9.581695, "rate_of_change": -0.43154733193128647, "market_dynamics": 0.511575, "expectation": {"probability": 59.9683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.542, "high": 15.772, "low": 15.492, "close": 15.769, "volume": 303}, "trend_line": 15.422667, "activity_lines": {"activity_5": 15.464133, "activity_10": 15.347873, "activity_20": 15.24271, "activity_30": 15.203643}, "trend_signal": 0, "fair_value": 16.285626, "relative_strength": -8.925184, "rate_of_change": -0.38066478916907603, "market_dynamics": 0.568849, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.554, "high": 15.602, "low": 15.424, "close": 15.511, "volume": 0}, "trend_line": 15.346633, "activity_lines": {"activity_5": 15.494533, "activity_10": 15.394764, "activity_20": 15.28449, "activity_30": 15.209342}, "trend_signal": 0, "fair_value": 16.280247, "relative_strength": -8.895113, "rate_of_change": -0.49300163194861124, "market_dynamics": 0.730699, "expectation": {"probability": 66.5361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.665, "high": 15.748, "low": 15.573, "close": 15.728, "volume": 2}, "trend_line": 15.288267, "activity_lines": {"activity_5": 15.6, "activity_10": 15.471873, "activity_20": 15.339057, "activity_30": 15.233946}, "trend_signal": 0, "fair_value": 16.276438, "relative_strength": -7.641898, "rate_of_change": -0.3803179498721397, "market_dynamics": 0.875202, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.675, "high": 15.675, "low": 15.299, "close": 15.299, "volume": 81}, "trend_line": 15.226067, "activity_lines": {"activity_5": 15.524333, "activity_10": 15.458745, "activity_20": 15.344686, "activity_30": 15.234639}, "trend_signal": 1, "fair_value": 16.269743, "relative_strength": -10.610128, "rate_of_change": -0.4068479442437716, "market_dynamics": 0.860569, "expectation": {"probability": 63.0021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.239, "high": 15.239, "low": 15.029, "close": 15.14, "volume": 0}, "trend_line": 15.1654, "activity_lines": {"activity_5": 15.3914, "activity_10": 15.412691, "activity_20": 15.331714, "activity_30": 15.229086}, "trend_signal": 1, "fair_value": 16.262058, "relative_strength": -10.634795, "rate_of_change": -0.3984416987000023, "market_dynamics": 0.680596, "expectation": {"probability": 64.2762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.066, "high": 15.13392, "low": 14.796, "close": 14.813, "volume": 3691}, "trend_line": 15.1076, "activity_lines": {"activity_5": 15.165933, "activity_10": 15.307382, "activity_20": 15.286476, "activity_30": 15.206351}, "trend_signal": 1, "fair_value": 16.252267, "relative_strength": -12.917841, "rate_of_change": -0.3811307317973828, "market_dynamics": 0.479866, "expectation": {"probability": 63.2266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.754, "high": 15.123, "low": 14.488, "close": 15.123, "volume": 87}, "trend_line": 15.094833, "activity_lines": {"activity_5": 15.107533, "activity_10": 15.264473, "activity_20": 15.272514, "activity_30": 15.207344}, "trend_signal": 1, "fair_value": 16.244688, "relative_strength": -12.735666, "rate_of_change": -0.08450713548148081, "market_dynamics": 0.202009, "expectation": {"probability": 59.496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.31032, "high": 15.376, "low": 14.956, "close": 14.956, "volume": 573}, "trend_line": 15.0869, "activity_lines": {"activity_5": 15.019333, "activity_10": 15.199, "activity_20": 15.245348, "activity_30": 15.198387}, "trend_signal": 0, "fair_value": 16.236097, "relative_strength": -12.805048, "rate_of_change": -0.05255440719350472, "market_dynamics": 0.015382, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.872, "high": 15.122, "low": 14.778, "close": 14.942, "volume": 437}, "trend_line": 15.0722, "activity_lines": {"activity_5": 14.977933, "activity_10": 15.134618, "activity_20": 15.216667, "activity_30": 15.189039}, "trend_signal": 0, "fair_value": 16.227526, "relative_strength": -11.904061, "rate_of_change": -0.09743552353365828, "market_dynamics": -0.149638, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.152, "high": 15.85, "low": 15.152, "close": 15.534, "volume": 250}, "trend_line": 15.0869, "activity_lines": {"activity_5": 15.157667, "activity_10": 15.1832, "activity_20": 15.245743, "activity_30": 15.218832}, "trend_signal": 1, "fair_value": 16.222964, "relative_strength": -10.875346, "rate_of_change": 0.0975305529385192, "market_dynamics": -0.150445, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.782, "high": 15.793, "low": 15.641, "close": 15.641, "volume": 3}, "trend_line": 15.137767, "activity_lines": {"activity_5": 15.3468, "activity_10": 15.248564, "activity_20": 15.284162, "activity_30": 15.254581}, "trend_signal": 1, "fair_value": 16.21916, "relative_strength": -10.588577, "rate_of_change": 0.337160052761006, "market_dynamics": -0.053587, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.543, "high": 15.804, "low": 15.352, "close": 15.492, "volume": 0}, "trend_line": 15.1923, "activity_lines": {"activity_5": 15.431067, "activity_10": 15.289164, "activity_20": 15.306171, "activity_30": 15.277434}, "trend_signal": 1, "fair_value": 16.214438, "relative_strength": -10.734635, "rate_of_change": 0.3602446780955162, "market_dynamics": 0.112422, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.616, "high": 16.148001, "low": 15.616, "close": 15.838, "volume": 259}, "trend_line": 15.252533, "activity_lines": {"activity_5": 15.606067, "activity_10": 15.393018, "activity_20": 15.358805, "activity_30": 15.319092}, "trend_signal": 1, "fair_value": 16.21201, "relative_strength": -8.489095, "rate_of_change": 0.3964705804914345, "market_dynamics": 0.45223, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.711, "high": 15.901, "low": 15.514, "close": 15.901, "volume": 259}, "trend_line": 15.2968, "activity_lines": {"activity_5": 15.743267, "activity_10": 15.506327, "activity_20": 15.41371, "activity_30": 15.360929}, "trend_signal": 1, "fair_value": 16.210016, "relative_strength": -6.230555, "rate_of_change": 0.2902272035733318, "market_dynamics": 0.626634, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.33357, "high": 16.495001, "low": 16.33357, "close": 16.427, "volume": 1171}, "trend_line": 15.347567, "activity_lines": {"activity_5": 15.991867, "activity_10": 15.704327, "activity_20": 15.51479, "activity_30": 15.433845}, "trend_signal": 1, "fair_value": 16.185904, "relative_strength": -4.566577, "rate_of_change": 0.3318798702996735, "market_dynamics": 0.884358, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.405001, "high": 16.405001, "low": 16.007999, "close": 16.205999, "volume": 35}, "trend_line": 15.381733, "activity_lines": {"activity_5": 16.107266, "activity_10": 15.838745, "activity_20": 15.588748, "activity_30": 15.489228}, "trend_signal": 1, "fair_value": 16.184981, "relative_strength": -5.011319, "rate_of_change": 0.22261508941450334, "market_dynamics": 1.073865, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.719, "close": 15.719, "volume": 0}, "trend_line": 15.3827, "activity_lines": {"activity_5": 16.022666, "activity_10": 15.859291, "activity_20": 15.611271, "activity_30": 15.510987}, "trend_signal": 1, "fair_value": 16.183051, "relative_strength": -7.330752, "rate_of_change": 0.006286677840522091, "market_dynamics": 0.964674, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.79109, "high": 15.79109, "low": 15.515, "close": 15.642, "volume": 666}, "trend_line": 15.406833, "activity_lines": {"activity_5": 15.897266, "activity_10": 15.855, "activity_20": 15.625667, "activity_30": 15.527716}, "trend_signal": 1, "fair_value": 16.178353, "relative_strength": -9.6552, "rate_of_change": 0.15688403206199725, "market_dynamics": 0.911034, "expectation": {"probability": 59.1557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.5463, "high": 15.83268, "low": 15.5463, "close": 15.582, "volume": 638}, "trend_line": 15.418533, "activity_lines": {"activity_5": 15.764933, "activity_10": 15.827327, "activity_20": 15.632033, "activity_30": 15.539017}, "trend_signal": 1, "fair_value": 16.173109, "relative_strength": -9.317866, "rate_of_change": 0.07594033115046667, "market_dynamics": 0.725061, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.66998, "high": 15.66998, "low": 15.402, "close": 15.402, "volume": 178}, "trend_line": 15.420067, "activity_lines": {"activity_5": 15.593867, "activity_10": 15.755291, "activity_20": 15.619605, "activity_30": 15.53795}, "trend_signal": 1, "fair_value": 16.164308, "relative_strength": -10.621479, "rate_of_change": 0.009949065841733972, "market_dynamics": 0.503732, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.554, "high": 16.08744, "low": 15.43108, "close": 15.953, "volume": 1098}, "trend_line": 15.446, "activity_lines": {"activity_5": 15.6748, "activity_10": 15.785836, "activity_20": 15.659581, "activity_30": 15.572333}, "trend_signal": 1, "fair_value": 16.158077, "relative_strength": -8.52048, "rate_of_change": 0.16817696058000403, "market_dynamics": 0.666094, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.72148, "high": 15.898, "low": 15.55, "close": 15.897, "volume": 50}, "trend_line": 15.4758, "activity_lines": {"activity_5": 15.753933, "activity_10": 15.800527, "activity_20": 15.693348, "activity_30": 15.60143}, "trend_signal": 1, "fair_value": 16.153808, "relative_strength": -9.328797, "rate_of_change": 0.1929302084682107, "market_dynamics": 0.633557, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.616, "high": 15.80642, "low": 15.616, "close": 15.534, "volume": 93}, "trend_line": 15.491767, "activity_lines": {"activity_5": 15.7002, "activity_10": 15.741854, "activity_20": 15.690705, "activity_30": 15.605185}, "trend_signal": 1, "fair_value": 16.145968, "relative_strength": -10.060183, "rate_of_change": 0.10317398777445975, "market_dynamics": 0.439367, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.48014, "high": 15.706, "low": 15.00474, "close": 15.112, "volume": 494}, "trend_line": 15.4929, "activity_lines": {"activity_5": 15.513, "activity_10": 15.611982, "activity_20": 15.648795, "activity_30": 15.580684}, "trend_signal": 1, "fair_value": 16.126596, "relative_strength": -12.62355, "rate_of_change": 0.007313562100444455, "market_dynamics": 0.132648, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.224, "high": 15.24132, "low": 14.99428, "close": 15.05, "volume": 1120}, "trend_line": 15.489533, "activity_lines": {"activity_5": 15.336467, "activity_10": 15.485182, "activity_20": 15.601871, "activity_30": 15.55211}, "trend_signal": 0, "fair_value": 16.112519, "relative_strength": -13.66241, "rate_of_change": -0.021732535548546664, "market_dynamics": -0.359385, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.96, "high": 15.265, "low": 14.896, "close": 14.94, "volume": 197}, "trend_line": 15.4827, "activity_lines": {"activity_5": 15.146733, "activity_10": 15.363418, "activity_20": 15.5449, "activity_30": 15.516656}, "trend_signal": 0, "fair_value": 16.096558, "relative_strength": -14.397507, "rate_of_change": -0.04411366049577035, "market_dynamics": -0.823595, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.822, "high": 15.299, "low": 14.822, "close": 15.146, "volume": 21}, "trend_line": 15.469167, "activity_lines": {"activity_5": 15.0932, "activity_10": 15.302127, "activity_20": 15.506943, "activity_30": 15.494933}, "trend_signal": 0, "fair_value": 16.084462, "relative_strength": -14.638275, "rate_of_change": -0.08740723517215283, "market_dynamics": -1.059516, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.183, "high": 15.4771, "low": 15.15397, "close": 15.535, "volume": 521}, "trend_line": 15.4818, "activity_lines": {"activity_5": 15.2194, "activity_10": 15.321982, "activity_20": 15.505924, "activity_30": 15.499181}, "trend_signal": 0, "fair_value": 16.071878, "relative_strength": -13.787233, "rate_of_change": 0.08166567727919175, "market_dynamics": -0.925195, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.62399, "high": 15.624, "low": 15.026, "close": 15.026, "volume": 258}, "trend_line": 15.474833, "activity_lines": {"activity_5": 15.175867, "activity_10": 15.251236, "activity_20": 15.453671, "activity_30": 15.469774}, "trend_signal": 0, "fair_value": 16.06116, "relative_strength": -11.201562, "rate_of_change": -0.04500122724747446, "market_dynamics": -1.001451, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.644, "high": 14.79887, "low": 14.351, "close": 14.323, "volume": 412}, "trend_line": 15.439367, "activity_lines": {"activity_5": 14.903733, "activity_10": 15.062782, "activity_20": 15.334067, "activity_30": 15.395462}, "trend_signal": 0, "fair_value": 16.044417, "relative_strength": -14.798589, "rate_of_change": -0.22918502577701197, "market_dynamics": -1.057496, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.45167, "high": 14.4912, "low": 14.06573, "close": 14.032, "volume": 745}, "trend_line": 15.381467, "activity_lines": {"activity_5": 14.583067, "activity_10": 14.841036, "activity_20": 15.192514, "activity_30": 15.304664}, "trend_signal": 0, "fair_value": 16.025949, "relative_strength": -13.272994, "rate_of_change": -0.37501537465881896, "market_dynamics": -1.099057, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.502, "high": 14.502, "low": 13.772, "close": 13.772, "volume": 208}, "trend_line": 15.3235, "activity_lines": {"activity_5": 14.236267, "activity_10": 14.606945, "activity_20": 15.033862, "activity_30": 15.200828}, "trend_signal": 0, "fair_value": 16.003173, "relative_strength": -14.936911, "rate_of_change": -0.3768626230515037, "market_dynamics": -1.40194, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.8513, "high": 14.048, "low": 13.84949, "close": 14.031, "volume": 4217}, "trend_line": 15.266933, "activity_lines": {"activity_5": 14.0674, "activity_10": 14.458582, "activity_20": 14.908067, "activity_30": 15.117441}, "trend_signal": 0, "fair_value": 15.982846, "relative_strength": -16.829286, "rate_of_change": -0.36915195614578505, "market_dynamics": -1.344901, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.052, "high": 14.20096, "low": 13.972, "close": 13.972, "volume": 724}, "trend_line": 15.2227, "activity_lines": {"activity_5": 13.979133, "activity_10": 14.326818, "activity_20": 14.785257, "activity_30": 15.033897}, "trend_signal": 0, "fair_value": 15.959679, "relative_strength": -18.050744, "rate_of_change": -0.28973075338707643, "market_dynamics": -1.288623, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.95277, "high": 14.20478, "low": 13.95277, "close": 14.33, "volume": 1270}, "trend_line": 15.1957, "activity_lines": {"activity_5": 14.080467, "activity_10": 14.280873, "activity_20": 14.705729, "activity_30": 14.976303}, "trend_signal": 0, "fair_value": 15.935494, "relative_strength": -16.126529, "rate_of_change": -0.17736669578983524, "market_dynamics": -1.202472, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.32114, "high": 14.41735, "low": 13.672, "close": 13.672, "volume": 1139}, "trend_line": 15.157667, "activity_lines": {"activity_5": 13.962, "activity_10": 14.128382, "activity_20": 14.573519, "activity_30": 14.878}, "trend_signal": 0, "fair_value": 15.90866, "relative_strength": -17.342134, "rate_of_change": -0.25028791039570686, "market_dynamics": -1.160135, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.728, "high": 13.728, "low": 13.136, "close": 13.308, "volume": 5981}, "trend_line": 15.097167, "activity_lines": {"activity_5": 13.7462, "activity_10": 13.932764, "activity_20": 14.41871, "activity_30": 14.758667}, "trend_signal": 0, "fair_value": 15.880724, "relative_strength": -18.985186, "rate_of_change": -0.3991379412148277, "market_dynamics": -1.248314, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.23198, "high": 13.28658, "low": 12.77818, "close": 12.744, "volume": 4073}, "trend_line": 15.023433, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.668018, "activity_20": 14.221667, "activity_30": 14.606849}, "trend_signal": 0, "fair_value": 15.848256, "relative_strength": -20.919228, "rate_of_change": -0.488396266663805, "market_dynamics": -1.257397, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.6772, "high": 12.942, "low": 12.4291, "close": 12.942, "volume": 498}, "trend_line": 14.956767, "activity_lines": {"activity_5": 13.152267, "activity_10": 13.490018, "activity_20": 14.057281, "activity_30": 14.472563}, "trend_signal": 0, "fair_value": 15.818923, "relative_strength": -18.861293, "rate_of_change": -0.4437467787821961, "market_dynamics": -1.377198, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.9251, "high": 13.3773, "low": 12.9251, "close": 13.37, "volume": 475}, "trend_line": 14.884633, "activity_lines": {"activity_5": 13.142533, "activity_10": 13.427727, "activity_20": 13.946229, "activity_30": 14.370191}, "trend_signal": 0, "fair_value": 15.797071, "relative_strength": -17.909882, "rate_of_change": -0.48228337046368475, "market_dynamics": -1.263723, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4267, "high": 13.4267, "low": 13.094, "close": 13.102, "volume": 983}, "trend_line": 14.8, "activity_lines": {"activity_5": 13.107467, "activity_10": 13.334036, "activity_20": 13.819329, "activity_30": 14.255183}, "trend_signal": 0, "fair_value": 15.772654, "relative_strength": -18.634671, "rate_of_change": -0.5685931255409415, "market_dynamics": -1.245516, "expectation": {"probability": 54.4402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aba4f1b-f1f9-43a8-869d-d37eecd87531/", "share_image": "https://sharemaestro.com/terminal/3aba4f1b-f1f9-43a8-869d-d37eecd87531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}