{"ticker": {"uuid": "3abcacc8-0dee-4c48-878c-e386388a0eb6", "symbol": "301252", "name": "Zhejiang Tongxing Technology CO., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301252 fell 21.03%, moving from 41.61 to 32.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.63 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.86"}, {"label": "12-Week Change", "value": "-21.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.799999, "high": 41.169998, "low": 32.41, "close": 32.860001, "volume": 23263229}, "trend_line": 33.805333, "activity_lines": {"activity_5": 38.236667, "activity_10": 38.228728, "activity_20": 37.740333, "activity_30": 36.232667}, "trend_signal": 1, "fair_value": 24.224454, "relative_strength": -10.628534, "rate_of_change": 0.4864978896557035, "market_dynamics": 0.08233, "expectation": {"probability": 52.6204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 18.484836, "high": 29.629091, "low": 18.484836, "close": 22.113733, "volume": 57308783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.113733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.559149, "high": 23.456748, "low": 19.225332, "close": 20.278587, "volume": 69974621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.19616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.869244, "high": 23.783302, "low": 19.588685, "close": 23.783302, "volume": 76684344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.058541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.551395, "high": 27.347808, "low": 23.024406, "close": 24.335226, "volume": 96985549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.627712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.146649, "high": 26.671699, "low": 22.113731, "close": 22.674852, "volume": 36890683}, "trend_line": null, "activity_lines": {"activity_5": 22.982398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.63714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.638061, "high": 23.617726, "low": 20.959292, "close": 22.458685, "volume": 24354601}, "trend_line": null, "activity_lines": {"activity_5": 22.922913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.607398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.840432, "high": 23.323366, "low": 20.697129, "close": 22.389692, "volume": 42069395}, "trend_line": null, "activity_lines": {"activity_5": 22.817434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.576297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.389694, "high": 25.52646, "low": 21.617003, "close": 24.606586, "volume": 57477811}, "trend_line": null, "activity_lines": {"activity_5": 23.310179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.830083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.436409, "high": 27.540979, "low": 22.297708, "close": 22.3529, "volume": 73147756}, "trend_line": null, "activity_lines": {"activity_5": 22.996809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.777063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.662994, "high": 24.059263, "low": 21.184663, "close": 21.396233, "volume": 40519217}, "trend_line": null, "activity_lines": {"activity_5": 22.496706, "activity_10": 22.694674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.63898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.262851, "high": 22.904822, "low": 20.766121, "close": 22.205721, "volume": 32562996}, "trend_line": null, "activity_lines": {"activity_5": 22.351673, "activity_10": 22.615899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.599592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.081538, "high": 24.275434, "low": 21.805576, "close": 21.91136, "volume": 45017846}, "trend_line": null, "activity_lines": {"activity_5": 22.125385, "activity_10": 22.481932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.54224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.630801, "high": 25.2413, "low": 21.502018, "close": 24.399616, "volume": 57129898}, "trend_line": null, "activity_lines": {"activity_5": 22.760403, "activity_10": 22.770689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.685115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.854952, "high": 26.069183, "low": 22.99681, "close": 25.66444, "volume": 66914450}, "trend_line": null, "activity_lines": {"activity_5": 23.830828, "activity_10": 23.278207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.897924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.056107, "high": 28.056107, "low": 23.134793, "close": 23.99947, "volume": 46557408}, "trend_line": null, "activity_lines": {"activity_5": 24.125493, "activity_10": 23.458837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.97136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.073061, "high": 24.937742, "low": 22.242514, "close": 22.914022, "volume": 30182924}, "trend_line": null, "activity_lines": {"activity_5": 23.884793, "activity_10": 23.418028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.967777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.794438, "high": 23.916684, "low": 21.754981, "close": 21.938957, "volume": 20411712}, "trend_line": null, "activity_lines": {"activity_5": 23.271852, "activity_10": 23.191656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.907258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.892963, "high": 22.831234, "low": 21.460623, "close": 22.661058, "volume": 11548315}, "trend_line": null, "activity_lines": {"activity_5": 22.897771, "activity_10": 23.10477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.89358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.454085, "high": 22.780639, "low": 21.810175, "close": 21.938957, "volume": 11087623}, "trend_line": null, "activity_lines": {"activity_5": 22.398893, "activity_10": 22.921966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.843337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.044744, "high": 22.849632, "low": 21.460622, "close": 21.469822, "volume": 18739818}, "trend_line": null, "activity_lines": {"activity_5": 21.992003, "activity_10": 22.661391, "activity_20": 22.788656, "activity_30": null}, "trend_signal": 0, "fair_value": 22.774661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.423829, "high": 21.566409, "low": 20.47176, "close": 20.605143, "volume": 9773611}, "trend_line": null, "activity_lines": {"activity_5": 21.46553, "activity_10": 22.242264, "activity_20": 22.582035, "activity_30": null}, "trend_signal": 0, "fair_value": 22.671351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.545351, "high": 22.297707, "low": 19.151745, "close": 21.497417, "volume": 18122718}, "trend_line": null, "activity_lines": {"activity_5": 21.390406, "activity_10": 22.01447, "activity_20": 22.467577, "activity_30": null}, "trend_signal": 0, "fair_value": 22.61799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.341041, "high": 21.520415, "low": 20.384373, "close": 20.798315, "volume": 13628198}, "trend_line": null, "activity_lines": {"activity_5": 21.111685, "activity_10": 21.667093, "activity_20": 22.280733, "activity_30": null}, "trend_signal": 0, "fair_value": 22.538874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.037482, "high": 21.754982, "low": 20.848909, "close": 20.927097, "volume": 13482915}, "trend_line": null, "activity_lines": {"activity_5": 21.000074, "activity_10": 21.408609, "activity_20": 22.120369, "activity_30": null}, "trend_signal": 0, "fair_value": 22.471716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.927098, "high": 21.603204, "low": 20.904101, "close": 21.584806, "volume": 11648222}, "trend_line": null, "activity_lines": {"activity_5": 21.175156, "activity_10": 21.355841, "activity_20": 22.038873, "activity_30": null}, "trend_signal": 0, "fair_value": 22.43624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.561808, "high": 21.76878, "low": 20.260189, "close": 20.388971, "volume": 11638193}, "trend_line": null, "activity_lines": {"activity_5": 20.943961, "activity_10": 21.129553, "activity_20": 21.848678, "activity_30": null}, "trend_signal": 0, "fair_value": 22.357499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.549949, "high": 22.42649, "low": 20.273988, "close": 20.651136, "volume": 25766735}, "trend_line": null, "activity_lines": {"activity_5": 20.814566, "activity_10": 20.99684, "activity_20": 21.693307, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.641937, "high": 20.793715, "low": 19.662272, "close": 19.781855, "volume": 8802684}, "trend_line": null, "activity_lines": {"activity_5": 20.451829, "activity_10": 20.729492, "activity_20": 21.463427, "activity_30": null}, "trend_signal": 0, "fair_value": 22.20457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.998025, "high": 20.04862, "low": 19.321919, "close": 19.331118, "volume": 6358986}, "trend_line": null, "activity_lines": {"activity_5": 20.006611, "activity_10": 20.43254, "activity_20": 21.213594, "activity_30": null}, "trend_signal": 0, "fair_value": 22.105485, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.931347, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.317318, "high": 19.542689, "low": 18.484835, "close": 18.507833, "volume": 6738917}, "trend_line": 21.985564, "activity_lines": {"activity_5": 19.393363, "activity_10": 20.033315, "activity_20": 20.899742, "activity_30": 21.438546}, "trend_signal": 0, "fair_value": 21.985564, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.255796, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.595221, "high": 19.400109, "low": 17.771936, "close": 18.96777, "volume": 8997283}, "trend_line": 21.880698, "activity_lines": {"activity_5": 19.138559, "activity_10": 19.77157, "activity_20": 20.643448, "activity_30": 21.24385}, "trend_signal": 0, "fair_value": 21.888215, "relative_strength": null, "rate_of_change": -0.4769766197492193, "market_dynamics": -1.26264, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.967769, "high": 19.220734, "low": 18.68721, "close": 18.857382, "volume": 5020759}, "trend_line": 21.833325, "activity_lines": {"activity_5": 18.941705, "activity_10": 19.519525, "activity_20": 20.39206, "activity_30": 21.048797}, "trend_signal": 0, "fair_value": 21.793502, "relative_strength": null, "rate_of_change": -0.21650589025999234, "market_dynamics": -1.247226, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.857384, "high": 19.036759, "low": 17.937515, "close": 18.452639, "volume": 4818451}, "trend_line": 21.655636, "activity_lines": {"activity_5": 18.729521, "activity_10": 19.24189, "activity_20": 20.116667, "activity_30": 20.830688}, "trend_signal": 0, "fair_value": 21.692264, "relative_strength": null, "rate_of_change": -0.8138430587187125, "market_dynamics": -1.220202, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.452639, "high": 18.452639, "low": 16.415122, "close": 16.493313, "volume": 4378898}, "trend_line": 21.394239, "activity_lines": {"activity_5": 17.952843, "activity_10": 18.650663, "activity_20": 19.682991, "activity_30": 20.497635}, "trend_signal": 0, "fair_value": 21.539353, "relative_strength": null, "rate_of_change": -1.207062216967455, "market_dynamics": -1.228418, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.465716, "high": 16.87966, "low": 15.145699, "close": 16.083969, "volume": 7216389}, "trend_line": 21.174543, "activity_lines": {"activity_5": 17.228903, "activity_10": 18.065625, "activity_20": 19.254002, "activity_30": 20.155037}, "trend_signal": 0, "fair_value": 21.383485, "relative_strength": null, "rate_of_change": -1.0268932678558889, "market_dynamics": -1.263234, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.327735, "high": 16.511708, "low": 12.836821, "close": 13.158774, "volume": 6099503}, "trend_line": 20.864546, "activity_lines": {"activity_5": 15.69149, "activity_10": 17.048747, "activity_20": 18.584116, "activity_30": 19.637891}, "trend_signal": 0, "fair_value": 21.155021, "relative_strength": null, "rate_of_change": -1.464007983548921, "market_dynamics": -1.262592, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.020794, "high": 13.080586, "low": 10.357764, "close": 12.487267, "volume": 9845055}, "trend_line": 20.534465, "activity_lines": {"activity_5": 14.317507, "activity_10": 16.041236, "activity_20": 17.89673, "activity_30": 19.097421}, "trend_signal": 0, "fair_value": 20.920757, "relative_strength": null, "rate_of_change": -1.582018607066743, "market_dynamics": -1.238548, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.505665, "high": 19.096551, "low": 12.505665, "close": 17.43618, "volume": 30708175}, "trend_line": 20.295451, "activity_lines": {"activity_5": 15.017836, "activity_10": 16.081961, "activity_20": 17.725678, "activity_30": 18.897532}, "trend_signal": 0, "fair_value": 20.829058, "relative_strength": null, "rate_of_change": -1.1639650704315936, "market_dynamics": -0.865662, "expectation": {"probability": 32.0908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.737077, "high": 19.027559, "low": 16.116163, "close": 17.65695, "volume": 37660076}, "trend_line": 20.13892, "activity_lines": {"activity_5": 15.859519, "activity_10": 16.205475, "activity_20": 17.600531, "activity_30": 18.727306}, "trend_signal": 0, "fair_value": 20.747722, "relative_strength": null, "rate_of_change": -0.7712615009146684, "market_dynamics": -0.509163, "expectation": {"probability": 34.8367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.006501, "high": 19.317318, "low": 17.063632, "close": 17.495974, "volume": 27845614}, "trend_line": 20.008911, "activity_lines": {"activity_5": 16.569968, "activity_10": 16.33016, "activity_20": 17.480444, "activity_30": 18.556793}, "trend_signal": 0, "fair_value": 20.666428, "relative_strength": null, "rate_of_change": -0.6455609337541318, "market_dynamics": -0.127926, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.293601, "high": 20.623539, "low": 17.183216, "close": 19.961231, "volume": 34071807}, "trend_line": 19.934095, "activity_lines": {"activity_5": 18.008035, "activity_10": 16.921471, "activity_20": 17.614067, "activity_30": 18.553717}, "trend_signal": 0, "fair_value": 20.649228, "relative_strength": null, "rate_of_change": -0.3739134028833553, "market_dynamics": 0.420538, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.685269, "high": 20.365975, "low": 18.310059, "close": 18.314659, "volume": 24893057}, "trend_line": 19.814205, "activity_lines": {"activity_5": 18.443748, "activity_10": 17.195342, "activity_20": 17.593939, "activity_30": 18.449238}, "trend_signal": 0, "fair_value": 20.593643, "relative_strength": null, "rate_of_change": -0.6014318683642175, "market_dynamics": 0.567764, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.397448, "high": 18.558427, "low": 16.097767, "close": 17.063633, "volume": 14379615}, "trend_line": 19.569672, "activity_lines": {"activity_5": 18.073959, "activity_10": 17.251621, "activity_20": 17.469822, "activity_30": 18.271781}, "trend_signal": 0, "fair_value": 20.51155, "relative_strength": null, "rate_of_change": -1.2341297569092504, "market_dynamics": 0.595483, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.072832, "high": 17.555765, "low": 16.451917, "close": 16.64509, "volume": 6770825}, "trend_line": 19.269027, "activity_lines": {"activity_5": 17.589493, "activity_10": 17.257057, "activity_20": 17.323628, "activity_30": 18.083099}, "trend_signal": 0, "fair_value": 20.423676, "relative_strength": null, "rate_of_change": -1.536280219719571, "market_dynamics": 0.570864, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.622094, "high": 17.652351, "low": 15.867799, "close": 17.298201, "volume": 12095224}, "trend_line": 19.045651, "activity_lines": {"activity_5": 17.390188, "activity_10": 17.37848, "activity_20": 17.260025, "activity_30": 17.955949}, "trend_signal": 0, "fair_value": 20.354221, "relative_strength": null, "rate_of_change": -1.159248985431396, "market_dynamics": 0.393255, "expectation": {"probability": 34.893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.75692, "high": 21.617001, "low": 17.357994, "close": 17.523571, "volume": 70709099}, "trend_line": 18.86597, "activity_lines": {"activity_5": 17.27919, "activity_10": 17.518803, "activity_20": 17.238299, "activity_30": 17.85775}, "trend_signal": 0, "fair_value": 20.292685, "relative_strength": null, "rate_of_change": -0.9434227267946821, "market_dynamics": 0.438148, "expectation": {"probability": 37.0801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.128024, "high": 20.048619, "low": 16.838263, "close": 19.432302, "volume": 30933741}, "trend_line": 18.782414, "activity_lines": {"activity_5": 17.966947, "activity_10": 17.926808, "activity_20": 17.412002, "activity_30": 17.894287}, "trend_signal": 0, "fair_value": 20.274379, "relative_strength": null, "rate_of_change": -0.4428926792526518, "market_dynamics": 0.58551, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.972367, "high": 20.11761, "low": 18.958569, "close": 19.814051, "volume": 13079357}, "trend_line": 18.687514, "activity_lines": {"activity_5": 18.707445, "activity_10": 18.277948, "activity_20": 17.627865, "activity_30": 17.960845}, "trend_signal": 0, "fair_value": 20.264789, "relative_strength": null, "rate_of_change": -0.5052598670224131, "market_dynamics": 0.738016, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.970431, "high": 19.970431, "low": 18.632016, "close": 18.728601, "volume": 20244619}, "trend_line": 18.580502, "activity_lines": {"activity_5": 18.902764, "activity_10": 18.3885, "activity_20": 17.740199, "activity_30": 17.963495}, "trend_signal": 0, "fair_value": 20.233438, "relative_strength": null, "rate_of_change": -0.5726390358824668, "market_dynamics": 0.829199, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.489436, "high": 19.929036, "low": 18.075494, "close": 19.620878, "volume": 22991302}, "trend_line": 18.518871, "activity_lines": {"activity_5": 19.256608, "activity_10": 18.641799, "activity_20": 17.940381, "activity_30": 18.030616}, "trend_signal": 0, "fair_value": 20.221187, "relative_strength": null, "rate_of_change": -0.3316971737362018, "market_dynamics": 0.823738, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.634677, "high": 21.361141, "low": 18.711538, "close": 20.888733, "volume": 34394664}, "trend_line": 18.528324, "activity_lines": {"activity_5": 19.878226, "activity_10": 19.086983, "activity_20": 18.25601, "activity_30": 18.183511}, "trend_signal": 0, "fair_value": 20.234276, "relative_strength": null, "rate_of_change": 0.05104522840512578, "market_dynamics": 0.940465, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.669643, "high": 24.873407, "low": 18.862163, "close": 24.39415, "volume": 74192349}, "trend_line": 18.624882, "activity_lines": {"activity_5": 21.443971, "activity_10": 20.152652, "activity_20": 18.896342, "activity_30": 18.561951}, "trend_signal": 0, "fair_value": 20.314274, "relative_strength": 27.238468, "rate_of_change": 0.521137259905419, "market_dynamics": 1.195246, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.278168, "high": 23.654726, "low": 19.581045, "close": 20.642256, "volume": 46444465}, "trend_line": 18.61968, "activity_lines": {"activity_5": 21.428296, "activity_10": 20.425622, "activity_20": 19.152984, "activity_30": 18.692104}, "trend_signal": 1, "fair_value": 20.320462, "relative_strength": 8.725726, "rate_of_change": -0.027930378297165024, "market_dynamics": 1.332037, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.402629, "high": 22.36758, "low": 20.402629, "close": 22.360733, "volume": 36673797}, "trend_line": 18.667468, "activity_lines": {"activity_5": 21.930232, "activity_10": 20.945976, "activity_20": 19.562865, "activity_30": 18.933463}, "trend_signal": 1, "fair_value": 20.358245, "relative_strength": 17.191346, "rate_of_change": 0.25665317556478207, "market_dynamics": 1.466988, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.902018, "high": 22.846839, "low": 20.477941, "close": 21.059895, "volume": 29947143}, "trend_line": 18.649971, "activity_lines": {"activity_5": 21.756414, "activity_10": 21.125894, "activity_20": 19.820916, "activity_30": 19.087813}, "trend_signal": 1, "fair_value": 20.371002, "relative_strength": 12.529869, "rate_of_change": -0.0937299048805053, "market_dynamics": 1.310839, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.306371, "high": 22.080027, "low": 19.772749, "close": 20.61487, "volume": 20367772}, "trend_line": 18.6575, "activity_lines": {"activity_5": 21.338319, "activity_10": 21.156504, "activity_20": 20.012888, "activity_30": 19.21458}, "trend_signal": 1, "fair_value": 20.375357, "relative_strength": 12.656397, "rate_of_change": 0.040370035964120914, "market_dynamics": 1.026762, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.573791, "high": 20.649103, "low": 17.924189, "close": 18.492451, "volume": 15177114}, "trend_line": 18.585544, "activity_lines": {"activity_5": 20.231009, "activity_10": 20.745013, "activity_20": 19.967221, "activity_30": 19.203932}, "trend_signal": 1, "fair_value": 20.342323, "relative_strength": 2.764802, "rate_of_change": -0.385667961945599, "market_dynamics": 0.704747, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.389752, "high": 19.512581, "low": 17.869417, "close": 19.156563, "volume": 14751438}, "trend_line": 18.564701, "activity_lines": {"activity_5": 19.738517, "activity_10": 20.471359, "activity_20": 19.956206, "activity_30": 19.240772}, "trend_signal": 1, "fair_value": 20.321879, "relative_strength": 4.426237, "rate_of_change": -0.11214630037194111, "market_dynamics": 0.322653, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.930628, "high": 19.136023, "low": 16.972523, "close": 17.794106, "volume": 10669091}, "trend_line": 18.513468, "activity_lines": {"activity_5": 18.890918, "activity_10": 19.96194, "activity_20": 19.807241, "activity_30": 19.191056}, "trend_signal": 1, "fair_value": 20.279036, "relative_strength": -3.48463, "rate_of_change": -0.27596997118348343, "market_dynamics": -0.033575, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.787257, "high": 20.792879, "low": 17.479165, "close": 19.074404, "volume": 21052838}, "trend_line": 18.532353, "activity_lines": {"activity_5": 18.774527, "activity_10": 19.702292, "activity_20": 19.779555, "activity_30": 19.227246}, "trend_signal": 1, "fair_value": 20.258958, "relative_strength": 7.144951, "rate_of_change": 0.10200682011604163, "market_dynamics": -0.290044, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.882702, "high": 19.909679, "low": 18.718384, "close": 18.964861, "volume": 22468305}, "trend_line": 18.532256, "activity_lines": {"activity_5": 18.753988, "activity_10": 19.432664, "activity_20": 19.733921, "activity_30": 19.255149}, "trend_signal": 1, "fair_value": 20.237744, "relative_strength": 6.924506, "rate_of_change": -0.0005234089810410787, "market_dynamics": -0.408271, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.697845, "high": 18.882701, "low": 17.417546, "close": 17.828337, "volume": 10327529}, "trend_line": 18.497955, "activity_lines": {"activity_5": 18.464608, "activity_10": 18.991375, "activity_20": 19.584792, "activity_30": 19.209735}, "trend_signal": 0, "fair_value": 20.198882, "relative_strength": 2.244666, "rate_of_change": -0.18508809720737318, "market_dynamics": -0.612048, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.84203, "high": 18.964861, "low": 17.602402, "close": 18.211742, "volume": 14927093}, "trend_line": 18.489925, "activity_lines": {"activity_5": 18.347304, "activity_10": 18.739174, "activity_20": 19.474492, "activity_30": 19.19127}, "trend_signal": 0, "fair_value": 20.16734, "relative_strength": 4.792714, "rate_of_change": -0.04341020399282805, "market_dynamics": -0.628323, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.211742, "high": 18.218589, "low": 16.260484, "close": 16.760279, "volume": 8662885}, "trend_line": 18.498824, "activity_lines": {"activity_5": 17.809167, "activity_10": 18.267262, "activity_20": 19.220491, "activity_30": 19.07968}, "trend_signal": 0, "fair_value": 20.114105, "relative_strength": -1.598907, "rate_of_change": 0.04812891344880818, "market_dynamics": -0.7932, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.746588, "high": 17.335388, "low": 16.301563, "close": 16.993063, "volume": 7969510}, "trend_line": 18.529127, "activity_lines": {"activity_5": 17.417546, "activity_10": 17.9395, "activity_20": 18.988112, "activity_30": 18.982534}, "trend_signal": 0, "fair_value": 20.066089, "relative_strength": -1.953199, "rate_of_change": 0.16381041302949836, "market_dynamics": -0.939903, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.808207, "high": 17.1163, "low": 15.815461, "close": 15.815461, "volume": 5999617}, "trend_line": 18.617683, "activity_lines": {"activity_5": 16.772148, "activity_10": 17.471572, "activity_20": 18.645032, "activity_30": 18.807459}, "trend_signal": 0, "fair_value": 20.001686, "relative_strength": -5.791, "rate_of_change": 0.47792861476960313, "market_dynamics": -1.041145, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.740149, "high": 16.233099, "low": 15.233506, "close": 15.233506, "volume": 4402219}, "trend_line": 18.709224, "activity_lines": {"activity_5": 16.142724, "activity_10": 16.985095, "activity_20": 18.254663, "activity_30": 18.589125}, "trend_signal": 0, "fair_value": 19.930519, "relative_strength": -7.251242, "rate_of_change": 0.49168846628229423, "market_dynamics": -1.195228, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.233506, "high": 15.418363, "low": 14.843256, "close": 15.199273, "volume": 3311995}, "trend_line": 18.634661, "activity_lines": {"activity_5": 15.674878, "activity_10": 16.551648, "activity_20": 17.881027, "activity_30": 18.362676}, "trend_signal": 0, "fair_value": 19.860942, "relative_strength": -8.212115, "rate_of_change": -0.3985360376250652, "market_dynamics": -1.269765, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.199273, "high": 17.753025, "low": 15.014417, "close": 17.458626, "volume": 11913946}, "trend_line": 18.62805, "activity_lines": {"activity_5": 16.160982, "activity_10": 16.600943, "activity_20": 17.744543, "activity_30": 18.286803}, "trend_signal": 0, "fair_value": 19.826125, "relative_strength": -10.245308, "rate_of_change": -0.03547689974075449, "market_dynamics": -1.149786, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.054273, "high": 20.306778, "low": 18.054273, "close": 19.738516, "volume": 8321481}, "trend_line": 18.702801, "activity_lines": {"activity_5": 17.360492, "activity_10": 17.070863, "activity_20": 17.831239, "activity_30": 18.358446}, "trend_signal": 0, "fair_value": 19.824874, "relative_strength": -8.000593, "rate_of_change": 0.40128193772294535, "market_dynamics": -0.775366, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.29186, "high": 23.463022, "low": 17.903648, "close": 18.19805, "volume": 22760133}, "trend_line": 18.644029, "activity_lines": {"activity_5": 17.863483, "activity_10": 17.248624, "activity_20": 17.770664, "activity_30": 18.325881}, "trend_signal": 0, "fair_value": 19.801961, "relative_strength": -10.922624, "rate_of_change": -0.3142417010158059, "market_dynamics": -0.320865, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.417138, "high": 19.348265, "low": 17.814643, "close": 18.999094, "volume": 14987205}, "trend_line": 18.666843, "activity_lines": {"activity_5": 18.47465, "activity_10": 17.585971, "activity_20": 17.799191, "activity_30": 18.348789}, "trend_signal": 0, "fair_value": 19.79081, "relative_strength": -9.411971, "rate_of_change": 0.12236625463305348, "market_dynamics": 0.14242, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.999094, "high": 19.806982, "low": 18.916935, "close": 19.567354, "volume": 17585899}, "trend_line": 18.750301, "activity_lines": {"activity_5": 19.024197, "activity_10": 18.005351, "activity_20": 17.907529, "activity_30": 18.406886}, "trend_signal": 0, "fair_value": 19.787749, "relative_strength": -8.736595, "rate_of_change": 0.4470922051468491, "market_dynamics": 0.508188, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.581046, "high": 20.026069, "low": 17.903648, "close": 17.951574, "volume": 15893248}, "trend_line": 18.79385, "activity_lines": {"activity_5": 18.743946, "activity_10": 18.106306, "activity_20": 17.867102, "activity_30": 18.355356}, "trend_signal": 0, "fair_value": 19.762936, "relative_strength": -14.563349, "rate_of_change": 0.23225760482457708, "market_dynamics": 0.555672, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.081659, "high": 19.964452, "low": 18.02004, "close": 19.745363, "volume": 15503533}, "trend_line": 18.875422, "activity_lines": {"activity_5": 19.028761, "activity_10": 18.511745, "activity_20": 18.018508, "activity_30": 18.416744}, "trend_signal": 0, "fair_value": 19.762701, "relative_strength": -11.68318, "rate_of_change": 0.43403560207196135, "market_dynamics": 0.628268, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.498887, "high": 20.621718, "low": 19.136023, "close": 19.177103, "volume": 17317171}, "trend_line": 18.93054, "activity_lines": {"activity_5": 19.123699, "activity_10": 18.763821, "activity_20": 18.122053, "activity_30": 18.436207}, "trend_signal": 0, "fair_value": 19.754996, "relative_strength": -10.662795, "rate_of_change": 0.29200936540650707, "market_dynamics": 0.69265, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.464655, "high": 21.566537, "low": 18.499295, "close": 19.93022, "volume": 36159224}, "trend_line": 18.947137, "activity_lines": {"activity_5": 19.404407, "activity_10": 19.091708, "activity_20": 18.304171, "activity_30": 18.500702}, "trend_signal": 0, "fair_value": 19.757272, "relative_strength": -4.16084, "rate_of_change": 0.08767314614374899, "market_dynamics": 0.75907, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.286238, "high": 20.628564, "low": 18.978554, "close": 19.93022, "volume": 19741649}, "trend_line": 18.951009, "activity_lines": {"activity_5": 19.623039, "activity_10": 19.334199, "activity_20": 18.479442, "activity_30": 18.564127}, "trend_signal": 0, "fair_value": 19.759489, "relative_strength": -5.546376, "rate_of_change": 0.02043580515619671, "market_dynamics": 0.887417, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.90968, "high": 21.005123, "low": 19.628973, "close": 20.628565, "volume": 25028628}, "trend_line": 19.014342, "activity_lines": {"activity_5": 20.050262, "activity_10": 19.617645, "activity_20": 18.717538, "activity_30": 18.672356}, "trend_signal": 0, "fair_value": 19.77049, "relative_strength": -3.665672, "rate_of_change": 0.33419328754474276, "market_dynamics": 0.966848, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.525866, "high": 20.936658, "low": 19.724823, "close": 19.752209, "volume": 16708604}, "trend_line": 19.018719, "activity_lines": {"activity_5": 20.006901, "activity_10": 19.684118, "activity_20": 18.858674, "activity_30": 18.719961}, "trend_signal": 0, "fair_value": 19.770262, "relative_strength": -6.879614, "rate_of_change": 0.023019466043061758, "market_dynamics": 0.961023, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.724823, "high": 20.464248, "low": 18.554069, "close": 20.334164, "volume": 17155665}, "trend_line": 19.000234, "activity_lines": {"activity_5": 20.157067, "activity_10": 19.856153, "activity_20": 19.052007, "activity_30": 18.804828}, "trend_signal": 0, "fair_value": 19.777223, "relative_strength": -3.397147, "rate_of_change": -0.0971937174107355, "market_dynamics": 0.899681, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.204082, "high": 26.016775, "low": 19.361959, "close": 24.07921, "volume": 69750043}, "trend_line": 18.989736, "activity_lines": {"activity_5": 21.478446, "activity_10": 20.670266, "activity_20": 19.59549, "activity_30": 19.132504}, "trend_signal": 1, "fair_value": 19.829687, "relative_strength": 13.972207, "rate_of_change": -0.05525195110754079, "market_dynamics": 1.087973, "expectation": {"probability": 31.0174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.27776, "high": 25.879847, "low": 21.62131, "close": 23.675264, "volume": 62531931}, "trend_line": 19.090836, "activity_lines": {"activity_5": 22.388576, "activity_10": 21.318569, "activity_20": 20.070736, "activity_30": 19.434796}, "trend_signal": 1, "fair_value": 19.876019, "relative_strength": 20.230272, "rate_of_change": 0.5323928673889876, "market_dynamics": 1.258133, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.593515, "high": 28.433596, "low": 21.224213, "close": 25.571751, "volume": 91062461}, "trend_line": 19.19787, "activity_lines": {"activity_5": 23.681199, "activity_10": 22.236998, "activity_20": 20.700583, "activity_30": 19.85292}, "trend_signal": 1, "fair_value": 19.943825, "relative_strength": 30.518843, "rate_of_change": 0.5606564322274954, "market_dynamics": 1.518345, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.647471, "high": 25.71553, "low": 22.614055, "close": 23.202856, "volume": 63052807}, "trend_line": 19.269302, "activity_lines": {"activity_5": 23.854644, "activity_10": 22.586171, "activity_20": 21.062862, "activity_30": 20.111306}, "trend_signal": 1, "fair_value": 19.982167, "relative_strength": 13.915079, "rate_of_change": 0.3720829446183245, "market_dynamics": 1.715847, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.82589, "high": 26.290636, "low": 22.97692, "close": 26.26325, "volume": 65107045}, "trend_line": 19.457581, "activity_lines": {"activity_5": 24.818178, "activity_10": 23.428915, "activity_20": 21.687036, "activity_30": 20.562528}, "trend_signal": 1, "fair_value": 20.055203, "relative_strength": 26.47539, "rate_of_change": 0.9770929948578387, "market_dynamics": 1.741527, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.818225, "high": 26.311176, "low": 24.681703, "close": 24.702242, "volume": 9861065}, "trend_line": 19.664574, "activity_lines": {"activity_5": 24.866103, "activity_10": 23.859001, "activity_20": 22.112792, "activity_30": 20.900894}, "trend_signal": 1, "fair_value": 20.108617, "relative_strength": 19.876966, "rate_of_change": 1.0638167200743023, "market_dynamics": 1.538387, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.606391, "high": 25.667603, "low": 22.798911, "close": 25.291046, "volume": 27426299}, "trend_line": 19.869057, "activity_lines": {"activity_5": 25.068761, "activity_10": 24.309378, "activity_20": 22.549535, "activity_30": 21.263892}, "trend_signal": 1, "fair_value": 20.167508, "relative_strength": 17.020466, "rate_of_change": 1.0398547153881885, "market_dynamics": 1.424792, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.195195, "high": 28.351439, "low": 24.935026, "close": 25.229427, "volume": 57498235}, "trend_line": 20.116901, "activity_lines": {"activity_5": 25.14316, "activity_10": 24.651082, "activity_20": 22.932353, "activity_30": 21.609722}, "trend_signal": 1, "fair_value": 20.224384, "relative_strength": 13.853777, "rate_of_change": 1.2473868286753471, "market_dynamics": 1.353155, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.989797, "high": 32.315574, "low": 24.989797, "close": 30.199999, "volume": 73314935}, "trend_line": 20.487754, "activity_lines": {"activity_5": 26.897238, "activity_10": 25.812874, "activity_20": 23.751555, "activity_30": 22.260245}, "trend_signal": 1, "fair_value": 20.335224, "relative_strength": 32.267098, "rate_of_change": 1.8434897104678316, "market_dynamics": 1.342648, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.782362, "high": 31.719926, "low": 26.824664, "close": 27.043753, "volume": 53890366}, "trend_line": 20.757051, "activity_lines": {"activity_5": 27.132758, "activity_10": 26.210843, "activity_20": 24.220346, "activity_30": 22.683212}, "trend_signal": 1, "fair_value": 20.408944, "relative_strength": 21.92246, "rate_of_change": 1.3144290974989337, "market_dynamics": 1.399074, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0506, "high": 30.29585, "low": 26.413873, "close": 29.207253, "volume": 35681814}, "trend_line": 21.136348, "activity_lines": {"activity_5": 28.037412, "activity_10": 26.880184, "activity_20": 24.853063, "activity_30": 23.228387}, "trend_signal": 1, "fair_value": 20.504578, "relative_strength": 27.881277, "rate_of_change": 1.8273164140705782, "market_dynamics": 1.347462, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.152482, "high": 29.645431, "low": 26.386488, "close": 27.632555, "volume": 22980151}, "trend_line": 21.450375, "activity_lines": {"activity_5": 28.116831, "activity_10": 27.169978, "activity_20": 25.287197, "activity_30": 23.647497}, "trend_signal": 1, "fair_value": 20.581222, "relative_strength": 19.024892, "rate_of_change": 1.4857202388984103, "market_dynamics": 1.194557, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.591474, "high": 27.899569, "low": 25.660756, "close": 25.667603, "volume": 15065478}, "trend_line": 21.747286, "activity_lines": {"activity_5": 27.385167, "activity_10": 27.030558, "activity_20": 25.495788, "activity_30": 23.919576}, "trend_signal": 1, "fair_value": 20.635333, "relative_strength": 13.068055, "rate_of_change": 1.3841762673146643, "market_dynamics": 0.815064, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.537517, "high": 25.797686, "low": 23.839583, "close": 24.044979, "volume": 11297576}, "trend_line": 21.98235, "activity_lines": {"activity_5": 26.083415, "activity_10": 26.594373, "activity_20": 25.5131, "activity_30": 24.067814}, "trend_signal": 1, "fair_value": 20.671224, "relative_strength": 6.286614, "rate_of_change": 1.0808888980445712, "market_dynamics": 0.35629, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.96282, "high": 24.133983, "low": 23.13439, "close": 23.360327, "volume": 7517355}, "trend_line": 22.233845, "activity_lines": {"activity_5": 24.963782, "activity_10": 26.018394, "activity_20": 25.444733, "activity_30": 24.156716}, "trend_signal": 1, "fair_value": 20.699235, "relative_strength": 5.183543, "rate_of_change": 1.1440769526460932, "market_dynamics": -0.196084, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.477531, "high": 21.902017, "low": 16.630198, "close": 20.621717, "volume": 20399200}, "trend_line": 22.413452, "activity_lines": {"activity_5": 23.176839, "activity_10": 24.997267, "activity_20": 25.095625, "activity_30": 24.052708}, "trend_signal": 1, "fair_value": 20.698436, "relative_strength": -2.326244, "rate_of_change": 0.8078089957000274, "market_dynamics": -0.702467, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.066742, "high": 21.354295, "low": 20.094536, "close": 20.61487, "volume": 10635452}, "trend_line": 22.593972, "activity_lines": {"activity_5": 21.959984, "activity_10": 24.049086, "activity_20": 24.742573, "activity_30": 23.93667}, "trend_signal": 0, "fair_value": 20.697584, "relative_strength": -2.023992, "rate_of_change": 0.8054091801655603, "market_dynamics": -1.088935, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.532714, "high": 24.640625, "low": 20.436862, "close": 22.867374, "volume": 24173422}, "trend_line": 22.774264, "activity_lines": {"activity_5": 21.961809, "activity_10": 23.595472, "activity_20": 24.600785, "activity_30": 23.954309}, "trend_signal": 0, "fair_value": 20.719501, "relative_strength": 6.956001, "rate_of_change": 0.7979650501469945, "market_dynamics": -1.141105, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.915301, "high": 23.127544, "low": 22.360734, "close": 22.976921, "volume": 7644312}, "trend_line": 22.88221, "activity_lines": {"activity_5": 22.186831, "activity_10": 23.204723, "activity_20": 24.458768, "activity_30": 23.967384}, "trend_signal": 0, "fair_value": 20.742075, "relative_strength": 7.411959, "rate_of_change": 0.4739823864340989, "market_dynamics": -1.145283, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.141237, "high": 24.955567, "low": 22.97692, "close": 24.188755, "volume": 15799590}, "trend_line": 23.081901, "activity_lines": {"activity_5": 22.887003, "activity_10": 23.165635, "activity_20": 24.416809, "activity_30": 24.051677}, "trend_signal": 0, "fair_value": 20.7762, "relative_strength": 10.087593, "rate_of_change": 0.8726910556279216, "market_dynamics": -1.008195, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.346225, "high": 24.729628, "low": 23.483564, "close": 23.949127, "volume": 11537508}, "trend_line": 23.246902, "activity_lines": {"activity_5": 23.452069, "activity_10": 23.134888, "activity_20": 24.333673, "activity_30": 24.107627}, "trend_signal": 0, "fair_value": 20.807308, "relative_strength": 8.113982, "rate_of_change": 0.7148501330111423, "market_dynamics": -0.864745, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.82589, "high": 24.339378, "low": 22.942688, "close": 23.15493, "volume": 9728078}, "trend_line": 23.366488, "activity_lines": {"activity_5": 23.530576, "activity_10": 23.055344, "activity_20": 24.175518, "activity_30": 24.101693}, "trend_signal": 0, "fair_value": 20.8301, "relative_strength": 4.95171, "rate_of_change": 0.514416931770099, "market_dynamics": -0.860061, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.072772, "high": 23.799999, "low": 22.450001, "close": 22.6, "volume": 8639129}, "trend_line": 23.521435, "activity_lines": {"activity_5": 23.254769, "activity_10": 22.956315, "activity_20": 23.966991, "activity_30": 24.052243}, "trend_signal": 0, "fair_value": 20.847118, "relative_strength": 3.697138, "rate_of_change": 0.6631163399480484, "market_dynamics": -0.863058, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.48, "high": 24.299999, "low": 22.209999, "close": 23.65, "volume": 9670678}, "trend_line": 23.65159, "activity_lines": {"activity_5": 23.346787, "activity_10": 23.10397, "activity_20": 23.872615, "activity_30": 24.060537}, "trend_signal": 0, "fair_value": 20.873812, "relative_strength": 6.903163, "rate_of_change": 0.5533463413265325, "market_dynamics": -0.879471, "expectation": {"probability": 38.7059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.799999, "high": 24.190001, "low": 22.5, "close": 22.639999, "volume": 9116874}, "trend_line": 23.76702, "activity_lines": {"activity_5": 23.057265, "activity_10": 23.075169, "activity_20": 23.679919, "activity_30": 23.995273}, "trend_signal": 0, "fair_value": 20.890474, "relative_strength": 3.124845, "rate_of_change": 0.4880432985689331, "market_dynamics": -0.936233, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.549999, "high": 24.35, "low": 22.200001, "close": 22.99, "volume": 11859184}, "trend_line": 23.869012, "activity_lines": {"activity_5": 22.987662, "activity_10": 23.123102, "activity_20": 23.53781, "activity_30": 23.945143}, "trend_signal": 0, "fair_value": 20.910096, "relative_strength": 5.968401, "rate_of_change": 0.42913247012037165, "market_dynamics": -0.927357, "expectation": {"probability": 39.14, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.690001, "high": 24.67, "low": 22.690001, "close": 24.4, "volume": 14695316}, "trend_line": 24.018005, "activity_lines": {"activity_5": 23.452, "activity_10": 23.384339, "activity_20": 23.53814, "activity_30": 23.9794}, "trend_signal": 0, "fair_value": 20.94241, "relative_strength": 8.399419, "rate_of_change": 0.6242110063038941, "market_dynamics": -0.62547, "expectation": {"probability": 36.4073, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.4, "high": 25.74, "low": 24.27, "close": 24.85, "volume": 19521268}, "trend_line": 24.158719, "activity_lines": {"activity_5": 23.983333, "activity_10": 23.658573, "activity_20": 23.585571, "activity_30": 24.033077}, "trend_signal": 0, "fair_value": 20.97826, "relative_strength": 8.801042, "rate_of_change": 0.5858688096700899, "market_dynamics": -0.299337, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.889999, "high": 25.889999, "low": 24.549999, "close": 24.879999, "volume": 18592049}, "trend_line": 24.329646, "activity_lines": {"activity_5": 24.374666, "activity_10": 23.902214, "activity_20": 23.637665, "activity_30": 24.079611}, "trend_signal": 0, "fair_value": 21.01373, "relative_strength": 6.870802, "rate_of_change": 0.7075168182551357, "market_dynamics": 0.104273, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.889999, "high": 28.09, "low": 24.889999, "close": 26.76, "volume": 33549012}, "trend_line": 24.54384, "activity_lines": {"activity_5": 25.310666, "activity_10": 24.453072, "activity_20": 23.89414, "activity_30": 24.236408}, "trend_signal": 0, "fair_value": 21.065498, "relative_strength": 12.203569, "rate_of_change": 0.8803827232011476, "market_dynamics": 0.619693, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.549999, "high": 27.299999, "low": 25.9, "close": 26.49, "volume": 17237711}, "trend_line": 24.6242, "activity_lines": {"activity_5": 25.882, "activity_10": 24.908089, "activity_20": 24.126253, "activity_30": 24.361967}, "trend_signal": 0, "fair_value": 21.113931, "relative_strength": 8.396181, "rate_of_change": 0.3274141291664176, "market_dynamics": 0.826051, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.549999, "high": 28.48, "low": 26.309999, "close": 27.6, "volume": 27948311}, "trend_line": 24.755024, "activity_lines": {"activity_5": 26.59, "activity_10": 25.518727, "activity_20": 24.477019, "activity_30": 24.553954}, "trend_signal": 0, "fair_value": 21.17133, "relative_strength": 14.459503, "rate_of_change": 0.531282234549754, "market_dynamics": 1.015257, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.299999, "high": 30.549999, "low": 27.040001, "close": 29.91, "volume": 33933790}, "trend_line": 24.899633, "activity_lines": {"activity_5": 27.854667, "activity_10": 26.468545, "activity_20": 25.04794, "activity_30": 24.886533}, "trend_signal": 0, "fair_value": 21.247985, "relative_strength": 21.906074, "rate_of_change": 0.5841602092569277, "market_dynamics": 1.241548, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.09, "high": 32.5, "low": 29.360001, "close": 30.75, "volume": 56979143}, "trend_line": 25.151204, "activity_lines": {"activity_5": 29.062, "activity_10": 27.438182, "activity_20": 25.678659, "activity_30": 25.263976}, "trend_signal": 1, "fair_value": 21.330611, "relative_strength": 19.398002, "rate_of_change": 1.0103401925642777, "market_dynamics": 1.313048, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.9, "high": 33.450001, "low": 29.799999, "close": 30.34, "volume": 42091419}, "trend_line": 25.287096, "activity_lines": {"activity_5": 29.741333, "activity_10": 28.204182, "activity_20": 26.238401, "activity_30": 25.598737}, "trend_signal": 1, "fair_value": 21.408278, "relative_strength": 12.226264, "rate_of_change": 0.5403001780749676, "market_dynamics": 1.458518, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.549999, "high": 31.190001, "low": 27.889999, "close": 28.639999, "volume": 25358685}, "trend_line": 25.418354, "activity_lines": {"activity_5": 29.615333, "activity_10": 28.521091, "activity_20": 26.603003, "activity_30": 25.815054}, "trend_signal": 1, "fair_value": 21.470088, "relative_strength": 1.321703, "rate_of_change": 0.5190710708734706, "market_dynamics": 1.348726, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.65, "high": 29.0, "low": 26.4, "close": 27.780001, "volume": 14294120}, "trend_line": 25.50132, "activity_lines": {"activity_5": 29.059333, "activity_10": 28.578909, "activity_20": 26.847517, "activity_30": 25.967418}, "trend_signal": 1, "fair_value": 21.523562, "relative_strength": -1.119709, "rate_of_change": 0.32640193774938764, "market_dynamics": 1.06712, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.9, "high": 28.73, "low": 27.43, "close": 28.280001, "volume": 11412444}, "trend_line": 25.603005, "activity_lines": {"activity_5": 28.658, "activity_10": 28.666182, "activity_20": 27.105531, "activity_30": 26.146688}, "trend_signal": 1, "fair_value": 21.580339, "relative_strength": -2.174131, "rate_of_change": 0.39874406501310444, "market_dynamics": 0.754976, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.219999, "high": 33.98, "low": 27.75, "close": 30.59, "volume": 52636833}, "trend_line": 25.616005, "activity_lines": {"activity_5": 29.135334, "activity_10": 29.111091, "activity_20": 27.55777, "activity_30": 26.468429}, "trend_signal": 1, "fair_value": 21.655419, "relative_strength": 4.218264, "rate_of_change": 0.050775289853678025, "market_dynamics": 0.74426, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.889999, "high": 31.08, "low": 28.450001, "close": 29.280001, "volume": 23436403}, "trend_line": 25.690547, "activity_lines": {"activity_5": 29.186667, "activity_10": 29.214, "activity_20": 27.848995, "activity_30": 26.704816}, "trend_signal": 1, "fair_value": 21.718432, "relative_strength": -1.609756, "rate_of_change": 0.29099775706632414, "market_dynamics": 0.656888, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.27, "high": 30.280001, "low": 29.0, "close": 29.73, "volume": 5916203}, "trend_line": 25.707972, "activity_lines": {"activity_5": 29.458667, "activity_10": 29.352909, "activity_20": 28.158833, "activity_30": 26.965426}, "trend_signal": 1, "fair_value": 21.784101, "relative_strength": -2.71117, "rate_of_change": 0.06782650443372386, "market_dynamics": 0.61584, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.27, "high": 30.379999, "low": 28.610001, "close": 28.68, "volume": 8064512}, "trend_line": 25.742887, "activity_lines": {"activity_5": 29.308, "activity_10": 29.242, "activity_20": 28.341143, "activity_30": 27.15717}, "trend_signal": 1, "fair_value": 21.840165, "relative_strength": -5.218109, "rate_of_change": 0.1358139023957161, "market_dynamics": 0.484567, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.969999, "high": 28.459999, "low": 25.93, "close": 26.34, "volume": 13254219}, "trend_line": 25.7653, "activity_lines": {"activity_5": 28.317333, "activity_10": 28.686, "activity_20": 28.274286, "activity_30": 27.195693}, "trend_signal": 1, "fair_value": 21.876454, "relative_strength": -8.56662, "rate_of_change": 0.08706482687819839, "market_dynamics": -0.088031, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.950001, "high": 28.1, "low": 26.549999, "close": 27.950001, "volume": 8877874}, "trend_line": 25.895467, "activity_lines": {"activity_5": 27.992667, "activity_10": 28.487637, "activity_20": 28.342953, "activity_30": 27.336642}, "trend_signal": 1, "fair_value": 21.925042, "relative_strength": -7.564227, "rate_of_change": 0.505202733909561, "market_dynamics": -0.395607, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.799999, "close": 27.209999, "volume": 8743906}, "trend_line": 26.02379, "activity_lines": {"activity_5": 27.597333, "activity_10": 28.205637, "activity_20": 28.320667, "activity_30": 27.42145}, "trend_signal": 1, "fair_value": 21.966986, "relative_strength": -10.849233, "rate_of_change": 0.49554232792944697, "market_dynamics": -0.667743, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.209999, "high": 28.059999, "low": 26.65, "close": 27.43, "volume": 10397781}, "trend_line": 26.250733, "activity_lines": {"activity_5": 27.413333, "activity_10": 28.020546, "activity_20": 28.297572, "activity_30": 27.512173}, "trend_signal": 1, "fair_value": 22.010002, "relative_strength": -10.510964, "rate_of_change": 0.8720597576294558, "market_dynamics": -0.818415, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.280001, "high": 27.549999, "low": 26.41, "close": 26.76, "volume": 11742564}, "trend_line": 26.45557, "activity_lines": {"activity_5": 27.159333, "activity_10": 27.735636, "activity_20": 28.189524, "activity_30": 27.545029}, "trend_signal": 1, "fair_value": 22.047112, "relative_strength": -11.633603, "rate_of_change": 0.7803096393536945, "market_dynamics": -0.856177, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.33, "high": 27.33, "low": 25.74, "close": 25.76, "volume": 8781450}, "trend_line": 26.551991, "activity_lines": {"activity_5": 26.7, "activity_10": 27.287455, "activity_20": 27.975, "activity_30": 27.500154}, "trend_signal": 1, "fair_value": 22.075894, "relative_strength": -10.445378, "rate_of_change": 0.3644638917248784, "market_dynamics": -0.973656, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.76, "high": 26.559999, "low": 25.6, "close": 26.110001, "volume": 6072170}, "trend_line": 26.656427, "activity_lines": {"activity_5": 26.396, "activity_10": 26.948727, "activity_20": 27.789476, "activity_30": 27.471638}, "trend_signal": 0, "fair_value": 22.106925, "relative_strength": -12.444103, "rate_of_change": 0.3933264364242958, "market_dynamics": -1.048424, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.200001, "high": 27.74, "low": 25.48, "close": 27.530001, "volume": 13447582}, "trend_line": 26.767802, "activity_lines": {"activity_5": 26.688001, "activity_10": 26.949637, "activity_20": 27.733334, "activity_30": 27.527998}, "trend_signal": 0, "fair_value": 22.148323, "relative_strength": -8.970046, "rate_of_change": 0.417816686384859, "market_dynamics": -0.981298, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.559999, "high": 31.190001, "low": 27.559999, "close": 29.15, "volume": 37560087}, "trend_line": 26.941164, "activity_lines": {"activity_5": 27.498667, "activity_10": 27.276909, "activity_20": 27.82781, "activity_30": 27.681688}, "trend_signal": 1, "fair_value": 22.201366, "relative_strength": -4.700554, "rate_of_change": 0.6476512341207579, "market_dynamics": -0.656846, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.07, "high": 29.17, "low": 26.450001, "close": 27.1, "volume": 17310690}, "trend_line": 27.072667, "activity_lines": {"activity_5": 27.511334, "activity_10": 27.242, "activity_20": 27.714381, "activity_30": 27.691936}, "trend_signal": 1, "fair_value": 22.238198, "relative_strength": -10.71961, "rate_of_change": 0.48811179799060866, "market_dynamics": -0.48098, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.120001, "high": 31.48, "low": 26.75, "close": 30.35, "volume": 29669156}, "trend_line": 27.331, "activity_lines": {"activity_5": 28.584667, "activity_10": 27.826727, "activity_20": 27.912857, "activity_30": 27.903377}, "trend_signal": 1, "fair_value": 22.298734, "relative_strength": -3.398152, "rate_of_change": 0.954220727496114, "market_dynamics": -0.064803, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.77, "high": 35.27, "low": 29.889999, "close": 32.509998, "volume": 31995269}, "trend_line": 27.626333, "activity_lines": {"activity_5": 30.071999, "activity_10": 28.731273, "activity_20": 28.314952, "activity_30": 28.237505}, "trend_signal": 1, "fair_value": 22.374373, "relative_strength": 4.070368, "rate_of_change": 1.0805788299001113, "market_dynamics": 0.344569, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.57, "high": 33.689999, "low": 30.309999, "close": 32.02, "volume": 33497208}, "trend_line": 27.939, "activity_lines": {"activity_5": 30.969333, "activity_10": 29.463818, "activity_20": 28.662, "activity_30": 28.520968}, "trend_signal": 1, "fair_value": 22.445296, "relative_strength": -1.537409, "rate_of_change": 1.1317716325217724, "market_dynamics": 0.537999, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.040001, "high": 36.490002, "low": 31.389999, "close": 32.82, "volume": 44803813}, "trend_line": 28.266667, "activity_lines": {"activity_5": 31.834, "activity_10": 30.254363, "activity_20": 29.077238, "activity_30": 28.835871}, "trend_signal": 1, "fair_value": 22.521024, "relative_strength": -0.226896, "rate_of_change": 1.1727943018719413, "market_dynamics": 1.006166, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 33.279999, "low": 30.860001, "close": 32.650002, "volume": 21477967}, "trend_line": 28.541667, "activity_lines": {"activity_5": 32.397334, "activity_10": 30.916, "activity_20": 29.456381, "activity_30": 29.118667}, "trend_signal": 1, "fair_value": 22.594422, "relative_strength": -1.595083, "rate_of_change": 0.9728773470179508, "market_dynamics": 1.139212, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.779999, "high": 33.389999, "low": 30.08, "close": 30.690001, "volume": 17987479}, "trend_line": 28.736333, "activity_lines": {"activity_5": 31.937334, "activity_10": 31.114182, "activity_20": 29.625667, "activity_30": 29.257269}, "trend_signal": 1, "fair_value": 22.652664, "relative_strength": -5.765832, "rate_of_change": 0.68204145188856, "market_dynamics": 0.990921, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.68, "high": 32.580002, "low": 30.0, "close": 32.419998, "volume": 15254054}, "trend_line": 28.987667, "activity_lines": {"activity_5": 32.031333, "activity_10": 31.537273, "activity_20": 29.948238, "activity_30": 29.494925}, "trend_signal": 1, "fair_value": 22.722431, "relative_strength": 1.738878, "rate_of_change": 0.8746209893934622, "market_dynamics": 0.88214, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.0, "high": 40.950001, "low": 32.810001, "close": 38.509998, "volume": 46533942}, "trend_line": 29.379333, "activity_lines": {"activity_5": 34.161333, "activity_10": 32.952909, "activity_20": 30.842095, "activity_30": 30.109269}, "trend_signal": 1, "fair_value": 22.834399, "relative_strength": 18.809093, "rate_of_change": 1.3511470240085233, "market_dynamics": 0.936727, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.389999, "high": 42.5, "low": 37.82, "close": 41.290001, "volume": 20164343}, "trend_line": 29.872667, "activity_lines": {"activity_5": 36.785333, "activity_10": 34.674363, "activity_20": 31.956762, "activity_30": 30.877699}, "trend_signal": 1, "fair_value": 22.964368, "relative_strength": 23.810811, "rate_of_change": 1.679187202786397, "market_dynamics": 1.001257, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.400002, "high": 41.290001, "low": 36.549999, "close": 37.279999, "volume": 20198512}, "trend_line": 30.195333, "activity_lines": {"activity_5": 37.507999, "activity_10": 35.446, "activity_20": 32.634476, "activity_30": 31.355591}, "trend_signal": 1, "fair_value": 23.064478, "relative_strength": 14.251812, "rate_of_change": 1.0801379066690018, "market_dynamics": 1.126745, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.080002, "high": 42.459999, "low": 35.5, "close": 41.610001, "volume": 25020015}, "trend_line": 30.585333, "activity_lines": {"activity_5": 39.365333, "activity_10": 36.819818, "activity_20": 33.683619, "activity_30": 32.092022}, "trend_signal": 1, "fair_value": 23.193266, "relative_strength": 26.323817, "rate_of_change": 1.291590326226894, "market_dynamics": 1.300854, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.400002, "high": 41.599998, "low": 36.599998, "close": 36.73, "volume": 18486061}, "trend_line": 30.784667, "activity_lines": {"activity_5": 38.868, "activity_10": 37.101636, "activity_20": 34.195286, "activity_30": 32.488452}, "trend_signal": 1, "fair_value": 23.286623, "relative_strength": 14.716445, "rate_of_change": 0.6517306841158157, "market_dynamics": 1.036976, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.349998, "high": 36.5, "low": 32.849998, "close": 35.049999, "volume": 21826141}, "trend_line": 30.941667, "activity_lines": {"activity_5": 37.523333, "activity_10": 37.001272, "activity_20": 34.505143, "activity_30": 32.763634}, "trend_signal": 1, "fair_value": 23.367194, "relative_strength": 10.177786, "rate_of_change": 0.5099941474111123, "market_dynamics": 0.76479, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.220001, "high": 38.470001, "low": 34.220001, "close": 35.299999, "volume": 16127169}, "trend_line": 31.163667, "activity_lines": {"activity_5": 36.492666, "activity_10": 36.891272, "activity_20": 34.801476, "activity_30": 33.044817}, "trend_signal": 1, "fair_value": 23.448369, "relative_strength": 13.99247, "rate_of_change": 0.717479119660881, "market_dynamics": 0.530931, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.580002, "high": 39.200001, "low": 34.689999, "close": 38.360001, "volume": 12299443}, "trend_line": 31.516333, "activity_lines": {"activity_5": 36.881333, "activity_10": 37.292545, "activity_20": 35.351762, "activity_30": 33.509097}, "trend_signal": 1, "fair_value": 23.549124, "relative_strength": 15.18519, "rate_of_change": 1.1316575806050015, "market_dynamics": 0.244373, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.099998, "high": 39.490002, "low": 37.200001, "close": 39.299999, "volume": 17176699}, "trend_line": 31.883667, "activity_lines": {"activity_5": 37.511333, "activity_10": 37.760909, "activity_20": 35.936333, "activity_30": 34.011269}, "trend_signal": 1, "fair_value": 23.654834, "relative_strength": 12.934799, "rate_of_change": 1.1655353432139444, "market_dynamics": 0.188575, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.200001, "high": 40.279999, "low": 34.75, "close": 35.360001, "volume": 15475532}, "trend_line": 32.042667, "activity_lines": {"activity_5": 36.982, "activity_10": 37.356364, "activity_20": 36.08119, "activity_30": 34.235548}, "trend_signal": 1, "fair_value": 23.732869, "relative_strength": 1.023893, "rate_of_change": 0.498687933229269, "market_dynamics": 0.039146, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.0, "high": 40.290001, "low": 36.0, "close": 36.849998, "volume": 16331114}, "trend_line": 32.295, "activity_lines": {"activity_5": 37.040666, "activity_10": 37.169272, "activity_20": 36.323904, "activity_30": 34.545699}, "trend_signal": 1, "fair_value": 23.819737, "relative_strength": 4.001494, "rate_of_change": 0.7874906292912512, "market_dynamics": -0.054634, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.790001, "high": 45.5, "low": 36.790001, "close": 44.040001, "volume": 22834637}, "trend_line": 32.772, "activity_lines": {"activity_5": 39.376, "activity_10": 38.319636, "activity_20": 37.207, "activity_30": 35.303441}, "trend_signal": 1, "fair_value": 23.952765, "relative_strength": 20.148981, "rate_of_change": 1.4770088248954845, "market_dynamics": 0.064741, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.060001, "high": 45.279999, "low": 39.610001, "close": 40.119999, "volume": 23384420}, "trend_line": 33.153333, "activity_lines": {"activity_5": 39.822, "activity_10": 38.707272, "activity_20": 37.645857, "activity_30": 35.777505}, "trend_signal": 1, "fair_value": 24.058433, "relative_strength": 9.302387, "rate_of_change": 1.16359392164044, "market_dynamics": 0.045521, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.009998, "high": 44.220001, "low": 39.200001, "close": 40.990002, "volume": 23462240}, "trend_line": 33.641667, "activity_lines": {"activity_5": 40.440667, "activity_10": 39.201455, "activity_20": 38.105571, "activity_30": 36.283097}, "trend_signal": 1, "fair_value": 24.168379, "relative_strength": 11.165798, "rate_of_change": 1.4729559770053726, "market_dynamics": 0.192485, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.799999, "high": 41.169998, "low": 32.41, "close": 32.860001, "volume": 23263229}, "trend_line": 33.805333, "activity_lines": {"activity_5": 38.236667, "activity_10": 38.228728, "activity_20": 37.740333, "activity_30": 36.232667}, "trend_signal": 1, "fair_value": 24.224454, "relative_strength": -10.628534, "rate_of_change": 0.4864978896557035, "market_dynamics": 0.08233, "expectation": {"probability": 52.6204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3abcacc8-0dee-4c48-878c-e386388a0eb6/", "share_image": "https://sharemaestro.com/terminal/3abcacc8-0dee-4c48-878c-e386388a0eb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}