{"ticker": {"uuid": "3abcacc8-0dee-4c48-878c-e386388a0eb6", "symbol": "301252", "name": "Zhejiang Tongxing Technology CO., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 301252 fell 17.20%, moving from 44.08 to 36.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 14.32 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 52.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "36.50"}, {"label": "12-Week Change", "value": "-17.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.32"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 34.34, "high": 37.860001, "low": 34.34, "close": 36.5, "volume": 17575623}, "trend_line": 36.597683, "activity_lines": {"activity_5": 34.777333, "activity_10": 33.151818, "activity_20": 34.883588, "activity_30": 35.749136}, "trend_signal": 0, "fair_value": 25.331694, "relative_strength": 14.316196, "rate_of_change": 0.531993503134393, "market_dynamics": -0.416548, "expectation": {"probability": 52.2229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 24.854952, "high": 26.069183, "low": 22.99681, "close": 25.66444, "volume": 66914450}, "trend_line": null, "activity_lines": {"activity_5": 23.830828, "activity_10": 23.278207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.897924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.056107, "high": 28.056107, "low": 23.134793, "close": 23.99947, "volume": 46557408}, "trend_line": null, "activity_lines": {"activity_5": 24.125493, "activity_10": 23.458837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.97136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.073061, "high": 24.937742, "low": 22.242514, "close": 22.914022, "volume": 30182924}, "trend_line": null, "activity_lines": {"activity_5": 23.884793, "activity_10": 23.418028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.967777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.794438, "high": 23.916684, "low": 21.754981, "close": 21.938957, "volume": 20411712}, "trend_line": null, "activity_lines": {"activity_5": 23.271852, "activity_10": 23.191656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.907258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.892963, "high": 22.831234, "low": 21.460623, "close": 22.661058, "volume": 11548315}, "trend_line": null, "activity_lines": {"activity_5": 22.897771, "activity_10": 23.10477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.89358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.454085, "high": 22.780639, "low": 21.810175, "close": 21.938957, "volume": 11087623}, "trend_line": null, "activity_lines": {"activity_5": 22.398893, "activity_10": 22.921966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.843337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.044744, "high": 22.849632, "low": 21.460622, "close": 21.469822, "volume": 18739818}, "trend_line": null, "activity_lines": {"activity_5": 21.992003, "activity_10": 22.661391, "activity_20": 22.788656, "activity_30": null}, "trend_signal": 0, "fair_value": 22.774661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.423829, "high": 21.566409, "low": 20.47176, "close": 20.605143, "volume": 9773611}, "trend_line": null, "activity_lines": {"activity_5": 21.46553, "activity_10": 22.242264, "activity_20": 22.582035, "activity_30": null}, "trend_signal": 0, "fair_value": 22.671351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.545351, "high": 22.297707, "low": 19.151745, "close": 21.497417, "volume": 18122718}, "trend_line": null, "activity_lines": {"activity_5": 21.390406, "activity_10": 22.01447, "activity_20": 22.467577, "activity_30": null}, "trend_signal": 0, "fair_value": 22.61799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.341041, "high": 21.520415, "low": 20.384373, "close": 20.798315, "volume": 13628198}, "trend_line": null, "activity_lines": {"activity_5": 21.111685, "activity_10": 21.667093, "activity_20": 22.280733, "activity_30": null}, "trend_signal": 0, "fair_value": 22.538874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.037482, "high": 21.754982, "low": 20.848909, "close": 20.927097, "volume": 13482915}, "trend_line": null, "activity_lines": {"activity_5": 21.000074, "activity_10": 21.408609, "activity_20": 22.120369, "activity_30": null}, "trend_signal": 0, "fair_value": 22.471716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.927098, "high": 21.603204, "low": 20.904101, "close": 21.584806, "volume": 11648222}, "trend_line": null, "activity_lines": {"activity_5": 21.175156, "activity_10": 21.355841, "activity_20": 22.038873, "activity_30": null}, "trend_signal": 0, "fair_value": 22.43624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.561808, "high": 21.76878, "low": 20.260189, "close": 20.388971, "volume": 11638193}, "trend_line": null, "activity_lines": {"activity_5": 20.943961, "activity_10": 21.129553, "activity_20": 21.848678, "activity_30": null}, "trend_signal": 0, "fair_value": 22.357499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.549949, "high": 22.42649, "low": 20.273988, "close": 20.651136, "volume": 25766735}, "trend_line": null, "activity_lines": {"activity_5": 20.814566, "activity_10": 20.99684, "activity_20": 21.693307, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.641937, "high": 20.793715, "low": 19.662272, "close": 19.781855, "volume": 8802684}, "trend_line": null, "activity_lines": {"activity_5": 20.451829, "activity_10": 20.729492, "activity_20": 21.463427, "activity_30": null}, "trend_signal": 0, "fair_value": 22.20457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.998025, "high": 20.04862, "low": 19.321919, "close": 19.331118, "volume": 6358986}, "trend_line": null, "activity_lines": {"activity_5": 20.006611, "activity_10": 20.43254, "activity_20": 21.213594, "activity_30": null}, "trend_signal": 0, "fair_value": 22.105485, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.931347, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.317318, "high": 19.542689, "low": 18.484835, "close": 18.507833, "volume": 6738917}, "trend_line": 21.985564, "activity_lines": {"activity_5": 19.393363, "activity_10": 20.033315, "activity_20": 20.899742, "activity_30": 21.438546}, "trend_signal": 0, "fair_value": 21.985564, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.255796, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.595221, "high": 19.400109, "low": 17.771936, "close": 18.96777, "volume": 8997283}, "trend_line": 21.880698, "activity_lines": {"activity_5": 19.138559, "activity_10": 19.77157, "activity_20": 20.643448, "activity_30": 21.24385}, "trend_signal": 0, "fair_value": 21.888215, "relative_strength": null, "rate_of_change": -0.4769766197492193, "market_dynamics": -1.26264, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.967769, "high": 19.220734, "low": 18.68721, "close": 18.857382, "volume": 5020759}, "trend_line": 21.833325, "activity_lines": {"activity_5": 18.941705, "activity_10": 19.519525, "activity_20": 20.39206, "activity_30": 21.048797}, "trend_signal": 0, "fair_value": 21.793502, "relative_strength": null, "rate_of_change": -0.21650589025999234, "market_dynamics": -1.247226, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.857384, "high": 19.036759, "low": 17.937515, "close": 18.452639, "volume": 4818451}, "trend_line": 21.655636, "activity_lines": {"activity_5": 18.729521, "activity_10": 19.24189, "activity_20": 20.116667, "activity_30": 20.830688}, "trend_signal": 0, "fair_value": 21.692264, "relative_strength": null, "rate_of_change": -0.8138430587187125, "market_dynamics": -1.220202, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.452639, "high": 18.452639, "low": 16.415122, "close": 16.493313, "volume": 4378898}, "trend_line": 21.394239, "activity_lines": {"activity_5": 17.952843, "activity_10": 18.650663, "activity_20": 19.682991, "activity_30": 20.497635}, "trend_signal": 0, "fair_value": 21.539353, "relative_strength": null, "rate_of_change": -1.207062216967455, "market_dynamics": -1.228418, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.465716, "high": 16.87966, "low": 15.145699, "close": 16.083969, "volume": 7216389}, "trend_line": 21.174543, "activity_lines": {"activity_5": 17.228903, "activity_10": 18.065625, "activity_20": 19.254002, "activity_30": 20.155037}, "trend_signal": 0, "fair_value": 21.383485, "relative_strength": null, "rate_of_change": -1.0268932678558889, "market_dynamics": -1.263234, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.327735, "high": 16.511708, "low": 12.836821, "close": 13.158774, "volume": 6099503}, "trend_line": 20.864546, "activity_lines": {"activity_5": 15.69149, "activity_10": 17.048747, "activity_20": 18.584116, "activity_30": 19.637891}, "trend_signal": 0, "fair_value": 21.155021, "relative_strength": null, "rate_of_change": -1.464007983548921, "market_dynamics": -1.262592, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.020794, "high": 13.080586, "low": 10.357764, "close": 12.487267, "volume": 9845055}, "trend_line": 20.534465, "activity_lines": {"activity_5": 14.317507, "activity_10": 16.041236, "activity_20": 17.89673, "activity_30": 19.097421}, "trend_signal": 0, "fair_value": 20.920757, "relative_strength": null, "rate_of_change": -1.582018607066743, "market_dynamics": -1.238548, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.505665, "high": 19.096551, "low": 12.505665, "close": 17.43618, "volume": 30708175}, "trend_line": 20.295451, "activity_lines": {"activity_5": 15.017836, "activity_10": 16.081961, "activity_20": 17.725678, "activity_30": 18.897532}, "trend_signal": 0, "fair_value": 20.829058, "relative_strength": null, "rate_of_change": -1.1639650704315936, "market_dynamics": -0.865662, "expectation": {"probability": 32.0908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.737077, "high": 19.027559, "low": 16.116163, "close": 17.65695, "volume": 37660076}, "trend_line": 20.13892, "activity_lines": {"activity_5": 15.859519, "activity_10": 16.205475, "activity_20": 17.600531, "activity_30": 18.727306}, "trend_signal": 0, "fair_value": 20.747722, "relative_strength": null, "rate_of_change": -0.7712615009146684, "market_dynamics": -0.509163, "expectation": {"probability": 34.8367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.006501, "high": 19.317318, "low": 17.063632, "close": 17.495974, "volume": 27845614}, "trend_line": 20.008911, "activity_lines": {"activity_5": 16.569968, "activity_10": 16.33016, "activity_20": 17.480444, "activity_30": 18.556793}, "trend_signal": 0, "fair_value": 20.666428, "relative_strength": null, "rate_of_change": -0.6455609337541318, "market_dynamics": -0.127926, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.293601, "high": 20.623539, "low": 17.183216, "close": 19.961231, "volume": 34071807}, "trend_line": 19.934095, "activity_lines": {"activity_5": 18.008035, "activity_10": 16.921471, "activity_20": 17.614067, "activity_30": 18.553717}, "trend_signal": 0, "fair_value": 20.649228, "relative_strength": null, "rate_of_change": -0.3739134028833553, "market_dynamics": 0.420538, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.685269, "high": 20.365975, "low": 18.310059, "close": 18.314659, "volume": 24893057}, "trend_line": 19.814205, "activity_lines": {"activity_5": 18.443748, "activity_10": 17.195342, "activity_20": 17.593939, "activity_30": 18.449238}, "trend_signal": 0, "fair_value": 20.593643, "relative_strength": null, "rate_of_change": -0.6014318683642175, "market_dynamics": 0.567764, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.397448, "high": 18.558427, "low": 16.097767, "close": 17.063633, "volume": 14379615}, "trend_line": 19.569672, "activity_lines": {"activity_5": 18.073959, "activity_10": 17.251621, "activity_20": 17.469822, "activity_30": 18.271781}, "trend_signal": 0, "fair_value": 20.51155, "relative_strength": null, "rate_of_change": -1.2341297569092504, "market_dynamics": 0.595483, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.072832, "high": 17.555765, "low": 16.451917, "close": 16.64509, "volume": 6770825}, "trend_line": 19.269027, "activity_lines": {"activity_5": 17.589493, "activity_10": 17.257057, "activity_20": 17.323628, "activity_30": 18.083099}, "trend_signal": 0, "fair_value": 20.423676, "relative_strength": null, "rate_of_change": -1.536280219719571, "market_dynamics": 0.570864, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.622094, "high": 17.652351, "low": 15.867799, "close": 17.298201, "volume": 12095224}, "trend_line": 19.045651, "activity_lines": {"activity_5": 17.390188, "activity_10": 17.37848, "activity_20": 17.260025, "activity_30": 17.955949}, "trend_signal": 0, "fair_value": 20.354221, "relative_strength": null, "rate_of_change": -1.159248985431396, "market_dynamics": 0.393255, "expectation": {"probability": 34.893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.75692, "high": 21.617001, "low": 17.357994, "close": 17.523571, "volume": 70709099}, "trend_line": 18.86597, "activity_lines": {"activity_5": 17.27919, "activity_10": 17.518803, "activity_20": 17.238299, "activity_30": 17.85775}, "trend_signal": 0, "fair_value": 20.292685, "relative_strength": null, "rate_of_change": -0.9434227267946821, "market_dynamics": 0.438148, "expectation": {"probability": 37.0801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.128024, "high": 20.048619, "low": 16.838263, "close": 19.432302, "volume": 30933741}, "trend_line": 18.782414, "activity_lines": {"activity_5": 17.966947, "activity_10": 17.926808, "activity_20": 17.412002, "activity_30": 17.894287}, "trend_signal": 0, "fair_value": 20.274379, "relative_strength": null, "rate_of_change": -0.4428926792526518, "market_dynamics": 0.58551, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.972367, "high": 20.11761, "low": 18.958569, "close": 19.814051, "volume": 13079357}, "trend_line": 18.687514, "activity_lines": {"activity_5": 18.707445, "activity_10": 18.277948, "activity_20": 17.627865, "activity_30": 17.960845}, "trend_signal": 0, "fair_value": 20.264789, "relative_strength": null, "rate_of_change": -0.5052598670224131, "market_dynamics": 0.738016, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.970431, "high": 19.970431, "low": 18.632016, "close": 18.728601, "volume": 20244619}, "trend_line": 18.580502, "activity_lines": {"activity_5": 18.902764, "activity_10": 18.3885, "activity_20": 17.740199, "activity_30": 17.963495}, "trend_signal": 0, "fair_value": 20.233438, "relative_strength": null, "rate_of_change": -0.5726390358824668, "market_dynamics": 0.829199, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.489436, "high": 19.929036, "low": 18.075494, "close": 19.620878, "volume": 22991302}, "trend_line": 18.518871, "activity_lines": {"activity_5": 19.256608, "activity_10": 18.641799, "activity_20": 17.940381, "activity_30": 18.030616}, "trend_signal": 0, "fair_value": 20.221187, "relative_strength": null, "rate_of_change": -0.3316971737362018, "market_dynamics": 0.823738, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.634677, "high": 21.361141, "low": 18.711538, "close": 20.888733, "volume": 34394664}, "trend_line": 18.528324, "activity_lines": {"activity_5": 19.878226, "activity_10": 19.086983, "activity_20": 18.25601, "activity_30": 18.183511}, "trend_signal": 0, "fair_value": 20.234276, "relative_strength": null, "rate_of_change": 0.05104522840512578, "market_dynamics": 0.940465, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.669643, "high": 24.873407, "low": 18.862163, "close": 24.39415, "volume": 74192349}, "trend_line": 18.624882, "activity_lines": {"activity_5": 21.443971, "activity_10": 20.152652, "activity_20": 18.896342, "activity_30": 18.561951}, "trend_signal": 0, "fair_value": 20.314274, "relative_strength": 27.238468, "rate_of_change": 0.521137259905419, "market_dynamics": 1.195246, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.278168, "high": 23.654726, "low": 19.581045, "close": 20.642256, "volume": 46444465}, "trend_line": 18.61968, "activity_lines": {"activity_5": 21.428296, "activity_10": 20.425622, "activity_20": 19.152984, "activity_30": 18.692104}, "trend_signal": 1, "fair_value": 20.320462, "relative_strength": 8.725726, "rate_of_change": -0.027930378297165024, "market_dynamics": 1.332037, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.402629, "high": 22.36758, "low": 20.402629, "close": 22.360733, "volume": 36673797}, "trend_line": 18.667468, "activity_lines": {"activity_5": 21.930232, "activity_10": 20.945976, "activity_20": 19.562865, "activity_30": 18.933463}, "trend_signal": 1, "fair_value": 20.358245, "relative_strength": 17.191346, "rate_of_change": 0.25665317556478207, "market_dynamics": 1.466988, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.902018, "high": 22.846839, "low": 20.477941, "close": 21.059895, "volume": 29947143}, "trend_line": 18.649971, "activity_lines": {"activity_5": 21.756414, "activity_10": 21.125894, "activity_20": 19.820916, "activity_30": 19.087813}, "trend_signal": 1, "fair_value": 20.371002, "relative_strength": 12.529869, "rate_of_change": -0.0937299048805053, "market_dynamics": 1.310839, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.306371, "high": 22.080027, "low": 19.772749, "close": 20.61487, "volume": 20367772}, "trend_line": 18.6575, "activity_lines": {"activity_5": 21.338319, "activity_10": 21.156504, "activity_20": 20.012888, "activity_30": 19.21458}, "trend_signal": 1, "fair_value": 20.375357, "relative_strength": 12.656397, "rate_of_change": 0.040370035964120914, "market_dynamics": 1.026762, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.573791, "high": 20.649103, "low": 17.924189, "close": 18.492451, "volume": 15177114}, "trend_line": 18.585544, "activity_lines": {"activity_5": 20.231009, "activity_10": 20.745013, "activity_20": 19.967221, "activity_30": 19.203932}, "trend_signal": 1, "fair_value": 20.342323, "relative_strength": 2.764802, "rate_of_change": -0.385667961945599, "market_dynamics": 0.704747, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.389752, "high": 19.512581, "low": 17.869417, "close": 19.156563, "volume": 14751438}, "trend_line": 18.564701, "activity_lines": {"activity_5": 19.738517, "activity_10": 20.471359, "activity_20": 19.956206, "activity_30": 19.240772}, "trend_signal": 1, "fair_value": 20.321879, "relative_strength": 4.426237, "rate_of_change": -0.11214630037194111, "market_dynamics": 0.322653, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.930628, "high": 19.136023, "low": 16.972523, "close": 17.794106, "volume": 10669091}, "trend_line": 18.513468, "activity_lines": {"activity_5": 18.890918, "activity_10": 19.96194, "activity_20": 19.807241, "activity_30": 19.191056}, "trend_signal": 1, "fair_value": 20.279036, "relative_strength": -3.48463, "rate_of_change": -0.27596997118348343, "market_dynamics": -0.033575, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.787257, "high": 20.792879, "low": 17.479165, "close": 19.074404, "volume": 21052838}, "trend_line": 18.532353, "activity_lines": {"activity_5": 18.774527, "activity_10": 19.702292, "activity_20": 19.779555, "activity_30": 19.227246}, "trend_signal": 1, "fair_value": 20.258958, "relative_strength": 7.144951, "rate_of_change": 0.10200682011604163, "market_dynamics": -0.290044, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.882702, "high": 19.909679, "low": 18.718384, "close": 18.964861, "volume": 22468305}, "trend_line": 18.532256, "activity_lines": {"activity_5": 18.753988, "activity_10": 19.432664, "activity_20": 19.733921, "activity_30": 19.255149}, "trend_signal": 1, "fair_value": 20.237744, "relative_strength": 6.924506, "rate_of_change": -0.0005234089810410787, "market_dynamics": -0.408271, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.697845, "high": 18.882701, "low": 17.417546, "close": 17.828337, "volume": 10327529}, "trend_line": 18.497955, "activity_lines": {"activity_5": 18.464608, "activity_10": 18.991375, "activity_20": 19.584792, "activity_30": 19.209735}, "trend_signal": 0, "fair_value": 20.198882, "relative_strength": 2.244666, "rate_of_change": -0.18508809720737318, "market_dynamics": -0.612048, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.84203, "high": 18.964861, "low": 17.602402, "close": 18.211742, "volume": 14927093}, "trend_line": 18.489925, "activity_lines": {"activity_5": 18.347304, "activity_10": 18.739174, "activity_20": 19.474492, "activity_30": 19.19127}, "trend_signal": 0, "fair_value": 20.16734, "relative_strength": 4.792714, "rate_of_change": -0.04341020399282805, "market_dynamics": -0.628323, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.211742, "high": 18.218589, "low": 16.260484, "close": 16.760279, "volume": 8662885}, "trend_line": 18.498824, "activity_lines": {"activity_5": 17.809167, "activity_10": 18.267262, "activity_20": 19.220491, "activity_30": 19.07968}, "trend_signal": 0, "fair_value": 20.114105, "relative_strength": -1.598907, "rate_of_change": 0.04812891344880818, "market_dynamics": -0.7932, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.746588, "high": 17.335388, "low": 16.301563, "close": 16.993063, "volume": 7969510}, "trend_line": 18.529127, "activity_lines": {"activity_5": 17.417546, "activity_10": 17.9395, "activity_20": 18.988112, "activity_30": 18.982534}, "trend_signal": 0, "fair_value": 20.066089, "relative_strength": -1.953199, "rate_of_change": 0.16381041302949836, "market_dynamics": -0.939903, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.808207, "high": 17.1163, "low": 15.815461, "close": 15.815461, "volume": 5999617}, "trend_line": 18.617683, "activity_lines": {"activity_5": 16.772148, "activity_10": 17.471572, "activity_20": 18.645032, "activity_30": 18.807459}, "trend_signal": 0, "fair_value": 20.001686, "relative_strength": -5.791, "rate_of_change": 0.47792861476960313, "market_dynamics": -1.041145, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.740149, "high": 16.233099, "low": 15.233506, "close": 15.233506, "volume": 4402219}, "trend_line": 18.709224, "activity_lines": {"activity_5": 16.142724, "activity_10": 16.985095, "activity_20": 18.254663, "activity_30": 18.589125}, "trend_signal": 0, "fair_value": 19.930519, "relative_strength": -7.251242, "rate_of_change": 0.49168846628229423, "market_dynamics": -1.195228, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.233506, "high": 15.418363, "low": 14.843256, "close": 15.199273, "volume": 3311995}, "trend_line": 18.634661, "activity_lines": {"activity_5": 15.674878, "activity_10": 16.551648, "activity_20": 17.881027, "activity_30": 18.362676}, "trend_signal": 0, "fair_value": 19.860942, "relative_strength": -8.212115, "rate_of_change": -0.3985360376250652, "market_dynamics": -1.269765, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.199273, "high": 17.753025, "low": 15.014417, "close": 17.458626, "volume": 11913946}, "trend_line": 18.62805, "activity_lines": {"activity_5": 16.160982, "activity_10": 16.600943, "activity_20": 17.744543, "activity_30": 18.286803}, "trend_signal": 0, "fair_value": 19.826125, "relative_strength": -10.245308, "rate_of_change": -0.03547689974075449, "market_dynamics": -1.149786, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.054273, "high": 20.306778, "low": 18.054273, "close": 19.738516, "volume": 8321481}, "trend_line": 18.702801, "activity_lines": {"activity_5": 17.360492, "activity_10": 17.070863, "activity_20": 17.831239, "activity_30": 18.358446}, "trend_signal": 0, "fair_value": 19.824874, "relative_strength": -8.000593, "rate_of_change": 0.40128193772294535, "market_dynamics": -0.775366, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.29186, "high": 23.463022, "low": 17.903648, "close": 18.19805, "volume": 22760133}, "trend_line": 18.644029, "activity_lines": {"activity_5": 17.863483, "activity_10": 17.248624, "activity_20": 17.770664, "activity_30": 18.325881}, "trend_signal": 0, "fair_value": 19.801961, "relative_strength": -10.922624, "rate_of_change": -0.3142417010158059, "market_dynamics": -0.320865, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.417138, "high": 19.348265, "low": 17.814643, "close": 18.999094, "volume": 14987205}, "trend_line": 18.666843, "activity_lines": {"activity_5": 18.47465, "activity_10": 17.585971, "activity_20": 17.799191, "activity_30": 18.348789}, "trend_signal": 0, "fair_value": 19.79081, "relative_strength": -9.411971, "rate_of_change": 0.12236625463305348, "market_dynamics": 0.14242, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.999094, "high": 19.806982, "low": 18.916935, "close": 19.567354, "volume": 17585899}, "trend_line": 18.750301, "activity_lines": {"activity_5": 19.024197, "activity_10": 18.005351, "activity_20": 17.907529, "activity_30": 18.406886}, "trend_signal": 0, "fair_value": 19.787749, "relative_strength": -8.736595, "rate_of_change": 0.4470922051468491, "market_dynamics": 0.508188, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.581046, "high": 20.026069, "low": 17.903648, "close": 17.951574, "volume": 15893248}, "trend_line": 18.79385, "activity_lines": {"activity_5": 18.743946, "activity_10": 18.106306, "activity_20": 17.867102, "activity_30": 18.355356}, "trend_signal": 0, "fair_value": 19.762936, "relative_strength": -14.563349, "rate_of_change": 0.23225760482457708, "market_dynamics": 0.555672, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.081659, "high": 19.964452, "low": 18.02004, "close": 19.745363, "volume": 15503533}, "trend_line": 18.875422, "activity_lines": {"activity_5": 19.028761, "activity_10": 18.511745, "activity_20": 18.018508, "activity_30": 18.416744}, "trend_signal": 0, "fair_value": 19.762701, "relative_strength": -11.68318, "rate_of_change": 0.43403560207196135, "market_dynamics": 0.628268, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.498887, "high": 20.621718, "low": 19.136023, "close": 19.177103, "volume": 17317171}, "trend_line": 18.93054, "activity_lines": {"activity_5": 19.123699, "activity_10": 18.763821, "activity_20": 18.122053, "activity_30": 18.436207}, "trend_signal": 0, "fair_value": 19.754996, "relative_strength": -10.662795, "rate_of_change": 0.29200936540650707, "market_dynamics": 0.69265, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.464655, "high": 21.566537, "low": 18.499295, "close": 19.93022, "volume": 36159224}, "trend_line": 18.947137, "activity_lines": {"activity_5": 19.404407, "activity_10": 19.091708, "activity_20": 18.304171, "activity_30": 18.500702}, "trend_signal": 0, "fair_value": 19.757272, "relative_strength": -4.16084, "rate_of_change": 0.08767314614374899, "market_dynamics": 0.75907, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.286238, "high": 20.628564, "low": 18.978554, "close": 19.93022, "volume": 19741649}, "trend_line": 18.951009, "activity_lines": {"activity_5": 19.623039, "activity_10": 19.334199, "activity_20": 18.479442, "activity_30": 18.564127}, "trend_signal": 0, "fair_value": 19.759489, "relative_strength": -5.546376, "rate_of_change": 0.02043580515619671, "market_dynamics": 0.887417, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.90968, "high": 21.005123, "low": 19.628973, "close": 20.628565, "volume": 25028628}, "trend_line": 19.014342, "activity_lines": {"activity_5": 20.050262, "activity_10": 19.617645, "activity_20": 18.717538, "activity_30": 18.672356}, "trend_signal": 0, "fair_value": 19.77049, "relative_strength": -3.665672, "rate_of_change": 0.33419328754474276, "market_dynamics": 0.966848, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.525866, "high": 20.936658, "low": 19.724823, "close": 19.752209, "volume": 16708604}, "trend_line": 19.018719, "activity_lines": {"activity_5": 20.006901, "activity_10": 19.684118, "activity_20": 18.858674, "activity_30": 18.719961}, "trend_signal": 0, "fair_value": 19.770262, "relative_strength": -6.879614, "rate_of_change": 0.023019466043061758, "market_dynamics": 0.961023, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.724823, "high": 20.464248, "low": 18.554069, "close": 20.334164, "volume": 17155665}, "trend_line": 19.000234, "activity_lines": {"activity_5": 20.157067, "activity_10": 19.856153, "activity_20": 19.052007, "activity_30": 18.804828}, "trend_signal": 0, "fair_value": 19.777223, "relative_strength": -3.397147, "rate_of_change": -0.0971937174107355, "market_dynamics": 0.899681, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.204082, "high": 26.016775, "low": 19.361959, "close": 24.07921, "volume": 69750043}, "trend_line": 18.989736, "activity_lines": {"activity_5": 21.478446, "activity_10": 20.670266, "activity_20": 19.59549, "activity_30": 19.132504}, "trend_signal": 1, "fair_value": 19.829687, "relative_strength": 13.972207, "rate_of_change": -0.05525195110754079, "market_dynamics": 1.087973, "expectation": {"probability": 31.0174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.27776, "high": 25.879847, "low": 21.62131, "close": 23.675264, "volume": 62531931}, "trend_line": 19.090836, "activity_lines": {"activity_5": 22.388576, "activity_10": 21.318569, "activity_20": 20.070736, "activity_30": 19.434796}, "trend_signal": 1, "fair_value": 19.876019, "relative_strength": 20.230272, "rate_of_change": 0.5323928673889876, "market_dynamics": 1.258133, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.593515, "high": 28.433596, "low": 21.224213, "close": 25.571751, "volume": 91062461}, "trend_line": 19.19787, "activity_lines": {"activity_5": 23.681199, "activity_10": 22.236998, "activity_20": 20.700583, "activity_30": 19.85292}, "trend_signal": 1, "fair_value": 19.943825, "relative_strength": 30.518843, "rate_of_change": 0.5606564322274954, "market_dynamics": 1.518345, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.647471, "high": 25.71553, "low": 22.614055, "close": 23.202856, "volume": 63052807}, "trend_line": 19.269302, "activity_lines": {"activity_5": 23.854644, "activity_10": 22.586171, "activity_20": 21.062862, "activity_30": 20.111306}, "trend_signal": 1, "fair_value": 19.982167, "relative_strength": 13.915079, "rate_of_change": 0.3720829446183245, "market_dynamics": 1.715847, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.82589, "high": 26.290636, "low": 22.97692, "close": 26.26325, "volume": 65107045}, "trend_line": 19.457581, "activity_lines": {"activity_5": 24.818178, "activity_10": 23.428915, "activity_20": 21.687036, "activity_30": 20.562528}, "trend_signal": 1, "fair_value": 20.055203, "relative_strength": 26.47539, "rate_of_change": 0.9770929948578387, "market_dynamics": 1.741527, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.818225, "high": 26.311176, "low": 24.681703, "close": 24.702242, "volume": 9861065}, "trend_line": 19.664574, "activity_lines": {"activity_5": 24.866103, "activity_10": 23.859001, "activity_20": 22.112792, "activity_30": 20.900894}, "trend_signal": 1, "fair_value": 20.108617, "relative_strength": 19.876966, "rate_of_change": 1.0638167200743023, "market_dynamics": 1.538387, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.606391, "high": 25.667603, "low": 22.798911, "close": 25.291046, "volume": 27426299}, "trend_line": 19.869057, "activity_lines": {"activity_5": 25.068761, "activity_10": 24.309378, "activity_20": 22.549535, "activity_30": 21.263892}, "trend_signal": 1, "fair_value": 20.167508, "relative_strength": 17.020466, "rate_of_change": 1.0398547153881885, "market_dynamics": 1.424792, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.195195, "high": 28.351439, "low": 24.935026, "close": 25.229427, "volume": 57498235}, "trend_line": 20.116901, "activity_lines": {"activity_5": 25.14316, "activity_10": 24.651082, "activity_20": 22.932353, "activity_30": 21.609722}, "trend_signal": 1, "fair_value": 20.224384, "relative_strength": 13.853777, "rate_of_change": 1.2473868286753471, "market_dynamics": 1.353155, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.989797, "high": 32.315574, "low": 24.989797, "close": 30.199999, "volume": 73314935}, "trend_line": 20.487754, "activity_lines": {"activity_5": 26.897238, "activity_10": 25.812874, "activity_20": 23.751555, "activity_30": 22.260245}, "trend_signal": 1, "fair_value": 20.335224, "relative_strength": 32.267098, "rate_of_change": 1.8434897104678316, "market_dynamics": 1.342648, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.782362, "high": 31.719926, "low": 26.824664, "close": 27.043753, "volume": 53890366}, "trend_line": 20.757051, "activity_lines": {"activity_5": 27.132758, "activity_10": 26.210843, "activity_20": 24.220346, "activity_30": 22.683212}, "trend_signal": 1, "fair_value": 20.408944, "relative_strength": 21.92246, "rate_of_change": 1.3144290974989337, "market_dynamics": 1.399074, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0506, "high": 30.29585, "low": 26.413873, "close": 29.207253, "volume": 35681814}, "trend_line": 21.136348, "activity_lines": {"activity_5": 28.037412, "activity_10": 26.880184, "activity_20": 24.853063, "activity_30": 23.228387}, "trend_signal": 1, "fair_value": 20.504578, "relative_strength": 27.881277, "rate_of_change": 1.8273164140705782, "market_dynamics": 1.347462, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.152482, "high": 29.645431, "low": 26.386488, "close": 27.632555, "volume": 22980151}, "trend_line": 21.450375, "activity_lines": {"activity_5": 28.116831, "activity_10": 27.169978, "activity_20": 25.287197, "activity_30": 23.647497}, "trend_signal": 1, "fair_value": 20.581222, "relative_strength": 19.024892, "rate_of_change": 1.4857202388984103, "market_dynamics": 1.194557, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.591474, "high": 27.899569, "low": 25.660756, "close": 25.667603, "volume": 15065478}, "trend_line": 21.747286, "activity_lines": {"activity_5": 27.385167, "activity_10": 27.030558, "activity_20": 25.495788, "activity_30": 23.919576}, "trend_signal": 1, "fair_value": 20.635333, "relative_strength": 13.068055, "rate_of_change": 1.3841762673146643, "market_dynamics": 0.815064, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.537517, "high": 25.797686, "low": 23.839583, "close": 24.044979, "volume": 11297576}, "trend_line": 21.98235, "activity_lines": {"activity_5": 26.083415, "activity_10": 26.594373, "activity_20": 25.5131, "activity_30": 24.067814}, "trend_signal": 1, "fair_value": 20.671224, "relative_strength": 6.286614, "rate_of_change": 1.0808888980445712, "market_dynamics": 0.35629, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.96282, "high": 24.133983, "low": 23.13439, "close": 23.360327, "volume": 7517355}, "trend_line": 22.233845, "activity_lines": {"activity_5": 24.963782, "activity_10": 26.018394, "activity_20": 25.444733, "activity_30": 24.156716}, "trend_signal": 1, "fair_value": 20.699235, "relative_strength": 5.183543, "rate_of_change": 1.1440769526460932, "market_dynamics": -0.196084, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.477531, "high": 21.902017, "low": 16.630198, "close": 20.621717, "volume": 20399200}, "trend_line": 22.413452, "activity_lines": {"activity_5": 23.176839, "activity_10": 24.997267, "activity_20": 25.095625, "activity_30": 24.052708}, "trend_signal": 1, "fair_value": 20.698436, "relative_strength": -2.326244, "rate_of_change": 0.8078089957000274, "market_dynamics": -0.702467, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.066742, "high": 21.354295, "low": 20.094536, "close": 20.61487, "volume": 10635452}, "trend_line": 22.593972, "activity_lines": {"activity_5": 21.959984, "activity_10": 24.049086, "activity_20": 24.742573, "activity_30": 23.93667}, "trend_signal": 0, "fair_value": 20.697584, "relative_strength": -2.023992, "rate_of_change": 0.8054091801655603, "market_dynamics": -1.088935, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.532714, "high": 24.640625, "low": 20.436862, "close": 22.867374, "volume": 24173422}, "trend_line": 22.774264, "activity_lines": {"activity_5": 21.961809, "activity_10": 23.595472, "activity_20": 24.600785, "activity_30": 23.954309}, "trend_signal": 0, "fair_value": 20.719501, "relative_strength": 6.956001, "rate_of_change": 0.7979650501469945, "market_dynamics": -1.141105, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.915301, "high": 23.127544, "low": 22.360734, "close": 22.976921, "volume": 7644312}, "trend_line": 22.88221, "activity_lines": {"activity_5": 22.186831, "activity_10": 23.204723, "activity_20": 24.458768, "activity_30": 23.967384}, "trend_signal": 0, "fair_value": 20.742075, "relative_strength": 7.411959, "rate_of_change": 0.4739823864340989, "market_dynamics": -1.145283, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.141237, "high": 24.955567, "low": 22.97692, "close": 24.188755, "volume": 15799590}, "trend_line": 23.081901, "activity_lines": {"activity_5": 22.887003, "activity_10": 23.165635, "activity_20": 24.416809, "activity_30": 24.051677}, "trend_signal": 0, "fair_value": 20.7762, "relative_strength": 10.087593, "rate_of_change": 0.8726910556279216, "market_dynamics": -1.008195, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.346225, "high": 24.729628, "low": 23.483564, "close": 23.949127, "volume": 11537508}, "trend_line": 23.246902, "activity_lines": {"activity_5": 23.452069, "activity_10": 23.134888, "activity_20": 24.333673, "activity_30": 24.107627}, "trend_signal": 0, "fair_value": 20.807308, "relative_strength": 8.113982, "rate_of_change": 0.7148501330111423, "market_dynamics": -0.864745, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.82589, "high": 24.339378, "low": 22.942688, "close": 23.15493, "volume": 9728078}, "trend_line": 23.366488, "activity_lines": {"activity_5": 23.530576, "activity_10": 23.055344, "activity_20": 24.175518, "activity_30": 24.101693}, "trend_signal": 0, "fair_value": 20.8301, "relative_strength": 4.95171, "rate_of_change": 0.514416931770099, "market_dynamics": -0.860061, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.072772, "high": 23.799999, "low": 22.450001, "close": 22.6, "volume": 8639129}, "trend_line": 23.521435, "activity_lines": {"activity_5": 23.254769, "activity_10": 22.956315, "activity_20": 23.966991, "activity_30": 24.052243}, "trend_signal": 0, "fair_value": 20.847118, "relative_strength": 3.697138, "rate_of_change": 0.6631163399480484, "market_dynamics": -0.863058, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.48, "high": 24.299999, "low": 22.209999, "close": 23.65, "volume": 9670678}, "trend_line": 23.65159, "activity_lines": {"activity_5": 23.346787, "activity_10": 23.10397, "activity_20": 23.872615, "activity_30": 24.060537}, "trend_signal": 0, "fair_value": 20.873812, "relative_strength": 6.903163, "rate_of_change": 0.5533463413265325, "market_dynamics": -0.879471, "expectation": {"probability": 38.7059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.799999, "high": 24.190001, "low": 22.5, "close": 22.639999, "volume": 9116874}, "trend_line": 23.76702, "activity_lines": {"activity_5": 23.057265, "activity_10": 23.075169, "activity_20": 23.679919, "activity_30": 23.995273}, "trend_signal": 0, "fair_value": 20.890474, "relative_strength": 3.124845, "rate_of_change": 0.4880432985689331, "market_dynamics": -0.936233, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.549999, "high": 24.35, "low": 22.200001, "close": 22.99, "volume": 11859184}, "trend_line": 23.869012, "activity_lines": {"activity_5": 22.987662, "activity_10": 23.123102, "activity_20": 23.53781, "activity_30": 23.945143}, "trend_signal": 0, "fair_value": 20.910096, "relative_strength": 5.968401, "rate_of_change": 0.42913247012037165, "market_dynamics": -0.927357, "expectation": {"probability": 39.14, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.690001, "high": 24.67, "low": 22.690001, "close": 24.4, "volume": 14695316}, "trend_line": 24.018005, "activity_lines": {"activity_5": 23.452, "activity_10": 23.384339, "activity_20": 23.53814, "activity_30": 23.9794}, "trend_signal": 0, "fair_value": 20.94241, "relative_strength": 8.399419, "rate_of_change": 0.6242110063038941, "market_dynamics": -0.62547, "expectation": {"probability": 36.4073, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.4, "high": 25.74, "low": 24.27, "close": 24.85, "volume": 19521268}, "trend_line": 24.158719, "activity_lines": {"activity_5": 23.983333, "activity_10": 23.658573, "activity_20": 23.585571, "activity_30": 24.033077}, "trend_signal": 0, "fair_value": 20.97826, "relative_strength": 8.801042, "rate_of_change": 0.5858688096700899, "market_dynamics": -0.299337, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.889999, "high": 25.889999, "low": 24.549999, "close": 24.879999, "volume": 18592049}, "trend_line": 24.329646, "activity_lines": {"activity_5": 24.374666, "activity_10": 23.902214, "activity_20": 23.637665, "activity_30": 24.079611}, "trend_signal": 0, "fair_value": 21.01373, "relative_strength": 6.870802, "rate_of_change": 0.7075168182551357, "market_dynamics": 0.104273, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.889999, "high": 28.09, "low": 24.889999, "close": 26.76, "volume": 33549012}, "trend_line": 24.54384, "activity_lines": {"activity_5": 25.310666, "activity_10": 24.453072, "activity_20": 23.89414, "activity_30": 24.236408}, "trend_signal": 0, "fair_value": 21.065498, "relative_strength": 12.203569, "rate_of_change": 0.8803827232011476, "market_dynamics": 0.619693, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.549999, "high": 27.299999, "low": 25.9, "close": 26.49, "volume": 17237711}, "trend_line": 24.6242, "activity_lines": {"activity_5": 25.882, "activity_10": 24.908089, "activity_20": 24.126253, "activity_30": 24.361967}, "trend_signal": 0, "fair_value": 21.113931, "relative_strength": 8.396181, "rate_of_change": 0.3274141291664176, "market_dynamics": 0.826051, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.549999, "high": 28.48, "low": 26.309999, "close": 27.6, "volume": 27948311}, "trend_line": 24.755024, "activity_lines": {"activity_5": 26.59, "activity_10": 25.518727, "activity_20": 24.477019, "activity_30": 24.553954}, "trend_signal": 0, "fair_value": 21.17133, "relative_strength": 14.459503, "rate_of_change": 0.531282234549754, "market_dynamics": 1.015257, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.299999, "high": 30.549999, "low": 27.040001, "close": 29.91, "volume": 33933790}, "trend_line": 24.899633, "activity_lines": {"activity_5": 27.854667, "activity_10": 26.468545, "activity_20": 25.04794, "activity_30": 24.886533}, "trend_signal": 0, "fair_value": 21.247985, "relative_strength": 21.906074, "rate_of_change": 0.5841602092569277, "market_dynamics": 1.241548, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.09, "high": 32.5, "low": 29.360001, "close": 30.75, "volume": 56979143}, "trend_line": 25.151204, "activity_lines": {"activity_5": 29.062, "activity_10": 27.438182, "activity_20": 25.678659, "activity_30": 25.263976}, "trend_signal": 1, "fair_value": 21.330611, "relative_strength": 19.398002, "rate_of_change": 1.0103401925642777, "market_dynamics": 1.313048, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.9, "high": 33.450001, "low": 29.799999, "close": 30.34, "volume": 42091419}, "trend_line": 25.287096, "activity_lines": {"activity_5": 29.741333, "activity_10": 28.204182, "activity_20": 26.238401, "activity_30": 25.598737}, "trend_signal": 1, "fair_value": 21.408278, "relative_strength": 12.226264, "rate_of_change": 0.5403001780749676, "market_dynamics": 1.458518, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.549999, "high": 31.190001, "low": 27.889999, "close": 28.639999, "volume": 25358685}, "trend_line": 25.418354, "activity_lines": {"activity_5": 29.615333, "activity_10": 28.521091, "activity_20": 26.603003, "activity_30": 25.815054}, "trend_signal": 1, "fair_value": 21.470088, "relative_strength": 1.321703, "rate_of_change": 0.5190710708734706, "market_dynamics": 1.348726, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.65, "high": 29.0, "low": 26.4, "close": 27.780001, "volume": 14294120}, "trend_line": 25.50132, "activity_lines": {"activity_5": 29.059333, "activity_10": 28.578909, "activity_20": 26.847517, "activity_30": 25.967418}, "trend_signal": 1, "fair_value": 21.523562, "relative_strength": -1.119709, "rate_of_change": 0.32640193774938764, "market_dynamics": 1.06712, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.9, "high": 28.73, "low": 27.43, "close": 28.280001, "volume": 11412444}, "trend_line": 25.603005, "activity_lines": {"activity_5": 28.658, "activity_10": 28.666182, "activity_20": 27.105531, "activity_30": 26.146688}, "trend_signal": 1, "fair_value": 21.580339, "relative_strength": -2.174131, "rate_of_change": 0.39874406501310444, "market_dynamics": 0.754976, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.219999, "high": 33.98, "low": 27.75, "close": 30.59, "volume": 52636833}, "trend_line": 25.616005, "activity_lines": {"activity_5": 29.135334, "activity_10": 29.111091, "activity_20": 27.55777, "activity_30": 26.468429}, "trend_signal": 1, "fair_value": 21.655419, "relative_strength": 4.218264, "rate_of_change": 0.050775289853678025, "market_dynamics": 0.74426, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.889999, "high": 31.08, "low": 28.450001, "close": 29.280001, "volume": 23436403}, "trend_line": 25.690547, "activity_lines": {"activity_5": 29.186667, "activity_10": 29.214, "activity_20": 27.848995, "activity_30": 26.704816}, "trend_signal": 1, "fair_value": 21.718432, "relative_strength": -1.609756, "rate_of_change": 0.29099775706632414, "market_dynamics": 0.656888, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.27, "high": 30.280001, "low": 29.0, "close": 29.73, "volume": 5916203}, "trend_line": 25.707972, "activity_lines": {"activity_5": 29.458667, "activity_10": 29.352909, "activity_20": 28.158833, "activity_30": 26.965426}, "trend_signal": 1, "fair_value": 21.784101, "relative_strength": -2.71117, "rate_of_change": 0.06782650443372386, "market_dynamics": 0.61584, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.27, "high": 30.379999, "low": 28.610001, "close": 28.68, "volume": 8064512}, "trend_line": 25.742887, "activity_lines": {"activity_5": 29.308, "activity_10": 29.242, "activity_20": 28.341143, "activity_30": 27.15717}, "trend_signal": 1, "fair_value": 21.840165, "relative_strength": -5.218109, "rate_of_change": 0.1358139023957161, "market_dynamics": 0.484567, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.969999, "high": 28.459999, "low": 25.93, "close": 26.34, "volume": 13254219}, "trend_line": 25.7653, "activity_lines": {"activity_5": 28.317333, "activity_10": 28.686, "activity_20": 28.274286, "activity_30": 27.195693}, "trend_signal": 1, "fair_value": 21.876454, "relative_strength": -8.56662, "rate_of_change": 0.08706482687819839, "market_dynamics": -0.088031, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.950001, "high": 28.1, "low": 26.549999, "close": 27.950001, "volume": 8877874}, "trend_line": 25.895467, "activity_lines": {"activity_5": 27.992667, "activity_10": 28.487637, "activity_20": 28.342953, "activity_30": 27.336642}, "trend_signal": 1, "fair_value": 21.925042, "relative_strength": -7.564227, "rate_of_change": 0.505202733909561, "market_dynamics": -0.395607, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.799999, "close": 27.209999, "volume": 8743906}, "trend_line": 26.02379, "activity_lines": {"activity_5": 27.597333, "activity_10": 28.205637, "activity_20": 28.320667, "activity_30": 27.42145}, "trend_signal": 1, "fair_value": 21.966986, "relative_strength": -10.849233, "rate_of_change": 0.49554232792944697, "market_dynamics": -0.667743, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.209999, "high": 28.059999, "low": 26.65, "close": 27.43, "volume": 10397781}, "trend_line": 26.250733, "activity_lines": {"activity_5": 27.413333, "activity_10": 28.020546, "activity_20": 28.297572, "activity_30": 27.512173}, "trend_signal": 1, "fair_value": 22.010002, "relative_strength": -10.510964, "rate_of_change": 0.8720597576294558, "market_dynamics": -0.818415, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.280001, "high": 27.549999, "low": 26.41, "close": 26.76, "volume": 11742564}, "trend_line": 26.45557, "activity_lines": {"activity_5": 27.159333, "activity_10": 27.735636, "activity_20": 28.189524, "activity_30": 27.545029}, "trend_signal": 1, "fair_value": 22.047112, "relative_strength": -11.633603, "rate_of_change": 0.7803096393536945, "market_dynamics": -0.856177, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.33, "high": 27.33, "low": 25.74, "close": 25.76, "volume": 8781450}, "trend_line": 26.551991, "activity_lines": {"activity_5": 26.7, "activity_10": 27.287455, "activity_20": 27.975, "activity_30": 27.500154}, "trend_signal": 1, "fair_value": 22.075894, "relative_strength": -10.445378, "rate_of_change": 0.3644638917248784, "market_dynamics": -0.973656, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.76, "high": 26.559999, "low": 25.6, "close": 26.110001, "volume": 6072170}, "trend_line": 26.656427, "activity_lines": {"activity_5": 26.396, "activity_10": 26.948727, "activity_20": 27.789476, "activity_30": 27.471638}, "trend_signal": 0, "fair_value": 22.106925, "relative_strength": -12.444103, "rate_of_change": 0.3933264364242958, "market_dynamics": -1.048424, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.200001, "high": 27.74, "low": 25.48, "close": 27.530001, "volume": 13447582}, "trend_line": 26.767802, "activity_lines": {"activity_5": 26.688001, "activity_10": 26.949637, "activity_20": 27.733334, "activity_30": 27.527998}, "trend_signal": 0, "fair_value": 22.148323, "relative_strength": -8.970046, "rate_of_change": 0.417816686384859, "market_dynamics": -0.981298, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.559999, "high": 31.190001, "low": 27.559999, "close": 29.15, "volume": 37560087}, "trend_line": 26.941164, "activity_lines": {"activity_5": 27.498667, "activity_10": 27.276909, "activity_20": 27.82781, "activity_30": 27.681688}, "trend_signal": 1, "fair_value": 22.201366, "relative_strength": -4.700554, "rate_of_change": 0.6476512341207579, "market_dynamics": -0.656846, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.07, "high": 29.17, "low": 26.450001, "close": 27.1, "volume": 17310690}, "trend_line": 27.072667, "activity_lines": {"activity_5": 27.511334, "activity_10": 27.242, "activity_20": 27.714381, "activity_30": 27.691936}, "trend_signal": 1, "fair_value": 22.238198, "relative_strength": -10.71961, "rate_of_change": 0.48811179799060866, "market_dynamics": -0.48098, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.120001, "high": 31.48, "low": 26.75, "close": 30.35, "volume": 29669156}, "trend_line": 27.331, "activity_lines": {"activity_5": 28.584667, "activity_10": 27.826727, "activity_20": 27.912857, "activity_30": 27.903377}, "trend_signal": 1, "fair_value": 22.298734, "relative_strength": -3.398152, "rate_of_change": 0.954220727496114, "market_dynamics": -0.064803, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.77, "high": 35.27, "low": 29.889999, "close": 32.509998, "volume": 31995269}, "trend_line": 27.626333, "activity_lines": {"activity_5": 30.071999, "activity_10": 28.731273, "activity_20": 28.314952, "activity_30": 28.237505}, "trend_signal": 1, "fair_value": 22.374373, "relative_strength": 4.070368, "rate_of_change": 1.0805788299001113, "market_dynamics": 0.344569, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.57, "high": 33.689999, "low": 30.309999, "close": 32.02, "volume": 33497208}, "trend_line": 27.939, "activity_lines": {"activity_5": 30.969333, "activity_10": 29.463818, "activity_20": 28.662, "activity_30": 28.520968}, "trend_signal": 1, "fair_value": 22.445296, "relative_strength": -1.537409, "rate_of_change": 1.1317716325217724, "market_dynamics": 0.537999, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.040001, "high": 36.490002, "low": 31.389999, "close": 32.82, "volume": 44803813}, "trend_line": 28.266667, "activity_lines": {"activity_5": 31.834, "activity_10": 30.254363, "activity_20": 29.077238, "activity_30": 28.835871}, "trend_signal": 1, "fair_value": 22.521024, "relative_strength": -0.226896, "rate_of_change": 1.1727943018719413, "market_dynamics": 1.006166, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 33.279999, "low": 30.860001, "close": 32.650002, "volume": 21477967}, "trend_line": 28.541667, "activity_lines": {"activity_5": 32.397334, "activity_10": 30.916, "activity_20": 29.456381, "activity_30": 29.118667}, "trend_signal": 1, "fair_value": 22.594422, "relative_strength": -1.595083, "rate_of_change": 0.9728773470179508, "market_dynamics": 1.139212, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.779999, "high": 33.389999, "low": 30.08, "close": 30.690001, "volume": 17987479}, "trend_line": 28.736333, "activity_lines": {"activity_5": 31.937334, "activity_10": 31.114182, "activity_20": 29.625667, "activity_30": 29.257269}, "trend_signal": 1, "fair_value": 22.652664, "relative_strength": -5.765832, "rate_of_change": 0.68204145188856, "market_dynamics": 0.990921, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.68, "high": 32.580002, "low": 30.0, "close": 32.419998, "volume": 15254054}, "trend_line": 28.987667, "activity_lines": {"activity_5": 32.031333, "activity_10": 31.537273, "activity_20": 29.948238, "activity_30": 29.494925}, "trend_signal": 1, "fair_value": 22.722431, "relative_strength": 1.738878, "rate_of_change": 0.8746209893934622, "market_dynamics": 0.88214, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.0, "high": 40.950001, "low": 32.810001, "close": 38.509998, "volume": 46533942}, "trend_line": 29.379333, "activity_lines": {"activity_5": 34.161333, "activity_10": 32.952909, "activity_20": 30.842095, "activity_30": 30.109269}, "trend_signal": 1, "fair_value": 22.834399, "relative_strength": 18.809093, "rate_of_change": 1.3511470240085233, "market_dynamics": 0.936727, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.389999, "high": 42.5, "low": 37.82, "close": 41.290001, "volume": 20164343}, "trend_line": 29.872667, "activity_lines": {"activity_5": 36.785333, "activity_10": 34.674363, "activity_20": 31.956762, "activity_30": 30.877699}, "trend_signal": 1, "fair_value": 22.964368, "relative_strength": 23.810811, "rate_of_change": 1.679187202786397, "market_dynamics": 1.001257, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.400002, "high": 41.290001, "low": 36.549999, "close": 37.279999, "volume": 20198512}, "trend_line": 30.195333, "activity_lines": {"activity_5": 37.507999, "activity_10": 35.446, "activity_20": 32.634476, "activity_30": 31.355591}, "trend_signal": 1, "fair_value": 23.064478, "relative_strength": 14.251812, "rate_of_change": 1.0801379066690018, "market_dynamics": 1.126745, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.080002, "high": 42.459999, "low": 35.5, "close": 41.610001, "volume": 25020015}, "trend_line": 30.585333, "activity_lines": {"activity_5": 39.365333, "activity_10": 36.819818, "activity_20": 33.683619, "activity_30": 32.092022}, "trend_signal": 1, "fair_value": 23.193266, "relative_strength": 26.323817, "rate_of_change": 1.291590326226894, "market_dynamics": 1.300854, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.400002, "high": 41.599998, "low": 36.599998, "close": 36.73, "volume": 18486061}, "trend_line": 30.784667, "activity_lines": {"activity_5": 38.868, "activity_10": 37.101636, "activity_20": 34.195286, "activity_30": 32.488452}, "trend_signal": 1, "fair_value": 23.286623, "relative_strength": 14.716445, "rate_of_change": 0.6517306841158157, "market_dynamics": 1.036976, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.349998, "high": 36.5, "low": 32.849998, "close": 35.049999, "volume": 21826141}, "trend_line": 30.941667, "activity_lines": {"activity_5": 37.523333, "activity_10": 37.001272, "activity_20": 34.505143, "activity_30": 32.763634}, "trend_signal": 1, "fair_value": 23.367194, "relative_strength": 10.177786, "rate_of_change": 0.5099941474111123, "market_dynamics": 0.76479, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.220001, "high": 38.470001, "low": 34.220001, "close": 35.299999, "volume": 16127169}, "trend_line": 31.163667, "activity_lines": {"activity_5": 36.492666, "activity_10": 36.891272, "activity_20": 34.801476, "activity_30": 33.044817}, "trend_signal": 1, "fair_value": 23.448369, "relative_strength": 13.99247, "rate_of_change": 0.717479119660881, "market_dynamics": 0.530838, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.450464, "high": 39.057283, "low": 34.563701, "close": 38.220341, "volume": 12299443}, "trend_line": 31.511678, "activity_lines": {"activity_5": 36.83478, "activity_10": 37.267153, "activity_20": 35.338461, "activity_30": 33.500086}, "trend_signal": 1, "fair_value": 23.54818, "relative_strength": 14.775083, "rate_of_change": 1.1167203140760027, "market_dynamics": 0.239257, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.961283, "high": 39.346228, "low": 37.064562, "close": 39.156918, "volume": 17176699}, "trend_line": 31.874242, "activity_lines": {"activity_5": 37.426397, "activity_10": 37.712041, "activity_20": 35.91007, "activity_30": 33.993328}, "trend_signal": 1, "fair_value": 23.652937, "relative_strength": 12.541567, "rate_of_change": 1.1505702742964021, "market_dynamics": 0.177124, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.057281, "high": 40.133347, "low": 34.623482, "close": 35.231262, "volume": 15475532}, "trend_line": 32.028951, "activity_lines": {"activity_5": 36.873, "activity_10": 37.289229, "activity_20": 36.044013, "activity_30": 34.20991}, "trend_signal": 1, "fair_value": 23.730125, "relative_strength": 0.679215, "rate_of_change": 0.48537311099037406, "market_dynamics": 0.022487, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.868933, "high": 40.143315, "low": 35.868933, "close": 36.715836, "volume": 16331114}, "trend_line": 32.276812, "activity_lines": {"activity_5": 36.914378, "activity_10": 37.085226, "activity_20": 36.275909, "activity_30": 34.512289}, "trend_signal": 1, "fair_value": 23.816124, "relative_strength": 3.654185, "rate_of_change": 0.7738654943772599, "market_dynamics": -0.076119, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.656059, "high": 45.334345, "low": 36.656059, "close": 43.879662, "volume": 22834637}, "trend_line": 32.748467, "activity_lines": {"activity_5": 39.232641, "activity_10": 38.216358, "activity_20": 37.146333, "activity_30": 35.26086}, "trend_signal": 1, "fair_value": 23.94812, "relative_strength": 19.757676, "rate_of_change": 1.4612812442567078, "market_dynamics": 0.041744, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.899589, "high": 45.115144, "low": 39.465789, "close": 39.97393, "volume": 23384420}, "trend_line": 33.124932, "activity_lines": {"activity_5": 39.677017, "activity_10": 38.590272, "activity_20": 37.57464, "activity_30": 35.727019}, "trend_signal": 1, "fair_value": 24.052864, "relative_strength": 8.954679, "rate_of_change": 1.1495652605662523, "market_dynamics": 0.023791, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.864332, "high": 44.059008, "low": 39.057283, "close": 40.840767, "volume": 23462240}, "trend_line": 33.60829, "activity_lines": {"activity_5": 40.293432, "activity_10": 39.072813, "activity_20": 38.024199, "activity_30": 36.224815}, "trend_signal": 1, "fair_value": 24.161877, "relative_strength": 10.820682, "rate_of_change": 1.4591969577477035, "market_dynamics": 0.171299, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.651456, "high": 41.020108, "low": 32.292002, "close": 32.740364, "volume": 23263229}, "trend_line": 33.767969, "activity_lines": {"activity_5": 38.097456, "activity_10": 38.096539, "activity_20": 37.652335, "activity_30": 36.16882}, "trend_signal": 1, "fair_value": 24.217222, "relative_strength": -10.900346, "rate_of_change": 0.4751178950193662, "market_dynamics": 0.066348, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.36443, "high": 35.928714, "low": 34.055557, "close": 35.191406, "volume": 3751916}, "trend_line": 34.034016, "activity_lines": {"activity_5": 36.884554, "activity_10": 37.638448, "activity_20": 37.512807, "activity_30": 36.260654}, "trend_signal": 1, "fair_value": 24.287569, "relative_strength": -2.638814, "rate_of_change": 0.7878679348467785, "market_dynamics": -0.392889, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.0, "high": 40.279999, "low": 37.48, "close": 39.400002, "volume": 5871223}, "trend_line": 34.433016, "activity_lines": {"activity_5": 37.176146, "activity_10": 37.942985, "activity_20": 37.758995, "activity_30": 36.606847}, "trend_signal": 1, "fair_value": 24.398379, "relative_strength": 11.282058, "rate_of_change": 1.1723565035639665, "market_dynamics": -0.602274, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.59, "high": 44.700001, "low": 38.009998, "close": 44.080002, "volume": 25807411}, "trend_line": 35.01035, "activity_lines": {"activity_5": 39.326382, "activity_10": 39.023885, "activity_20": 38.419565, "activity_30": 37.229233}, "trend_signal": 1, "fair_value": 24.550952, "relative_strength": 15.72881, "rate_of_change": 1.676687281764689, "market_dynamics": -0.519571, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.389999, "high": 44.450001, "low": 41.610001, "close": 41.779999, "volume": 5091000}, "trend_line": 35.54435, "activity_lines": {"activity_5": 40.436212, "activity_10": 39.580064, "activity_20": 38.806657, "activity_30": 37.665985}, "trend_signal": 1, "fair_value": 24.666315, "relative_strength": 11.103092, "rate_of_change": 1.52526324358368, "market_dynamics": -0.345251, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.599998, "high": 40.48, "low": 37.060001, "close": 39.290001, "volume": 4468618}, "trend_line": 35.983683, "activity_lines": {"activity_5": 40.653428, "activity_10": 39.635824, "activity_20": 38.903798, "activity_30": 37.90764}, "trend_signal": 1, "fair_value": 24.762179, "relative_strength": 5.575744, "rate_of_change": 1.2360135999110906, "market_dynamics": -0.132767, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.709999, "high": 40.799999, "low": 36.509998, "close": 39.43, "volume": 7822238}, "trend_line": 36.38035, "activity_lines": {"activity_5": 40.480667, "activity_10": 39.643242, "activity_20": 38.981558, "activity_30": 38.129983}, "trend_signal": 1, "fair_value": 24.869584, "relative_strength": 9.604709, "rate_of_change": 1.1023524190116971, "market_dynamics": -0.081183, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.16, "high": 33.369999, "low": 28.73, "close": 28.92, "volume": 4749266}, "trend_line": 36.372683, "activity_lines": {"activity_5": 36.522, "activity_10": 37.690404, "activity_20": 38.053984, "activity_30": 37.64867}, "trend_signal": 1, "fair_value": 24.911003, "relative_strength": -11.598757, "rate_of_change": -0.02107456360369779, "market_dynamics": -0.592506, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.4, "high": 28.4, "low": 26.92, "close": 27.67, "volume": 3181986}, "trend_line": 36.391683, "activity_lines": {"activity_5": 32.845333, "activity_10": 35.782286, "activity_20": 37.066267, "activity_30": 37.087206}, "trend_signal": 0, "fair_value": 24.944851, "relative_strength": -15.534393, "rate_of_change": 0.0522370043474614, "market_dynamics": -0.957605, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.530001, "high": 28.940001, "low": 27.530001, "close": 27.870001, "volume": 4344235}, "trend_line": 36.309016, "activity_lines": {"activity_5": 30.329334, "activity_10": 34.13424, "activity_20": 36.14336, "activity_30": 36.537421}, "trend_signal": 0, "fair_value": 24.96577, "relative_strength": -13.473902, "rate_of_change": -0.22715904620294894, "market_dynamics": -1.227644, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.870001, "high": 31.35, "low": 27.34, "close": 30.74, "volume": 13138036}, "trend_line": 36.250016, "activity_lines": {"activity_5": 29.697334, "activity_10": 33.243844, "activity_20": 35.559215, "activity_30": 36.178129}, "trend_signal": 0, "fair_value": 25.019533, "relative_strength": -9.178325, "rate_of_change": -0.16249407585156672, "market_dynamics": -1.379352, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.74, "high": 34.450001, "low": 29.93, "close": 33.0, "volume": 15620088}, "trend_line": 36.282683, "activity_lines": {"activity_5": 30.388667, "activity_10": 32.800728, "activity_20": 35.218832, "activity_30": 35.968451}, "trend_signal": 0, "fair_value": 25.093917, "relative_strength": -2.487044, "rate_of_change": 0.09011582229369622, "market_dynamics": -1.236985, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 33.0, "high": 34.349998, "low": 31.459999, "close": 34.02, "volume": 13599942}, "trend_line": 36.322683, "activity_lines": {"activity_5": 31.848667, "activity_10": 32.582909, "activity_20": 34.985353, "activity_30": 35.822471}, "trend_signal": 0, "fair_value": 25.169649, "relative_strength": 2.574213, "rate_of_change": 0.11024543030624046, "market_dynamics": -1.017716, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 34.02, "high": 36.23, "low": 31.870001, "close": 35.09, "volume": 17913712}, "trend_line": 36.404016, "activity_lines": {"activity_5": 33.325333, "activity_10": 32.657455, "activity_20": 34.859875, "activity_30": 35.742943}, "trend_signal": 0, "fair_value": 25.254128, "relative_strength": 6.851918, "rate_of_change": 0.22391793029166038, "market_dynamics": -0.738615, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 34.34, "high": 37.860001, "low": 34.34, "close": 36.5, "volume": 17575623}, "trend_line": 36.597683, "activity_lines": {"activity_5": 34.777333, "activity_10": 33.151818, "activity_20": 34.883588, "activity_30": 35.749136}, "trend_signal": 0, "fair_value": 25.331694, "relative_strength": 14.316196, "rate_of_change": 0.531993503134393, "market_dynamics": -0.416548, "expectation": {"probability": 52.2229, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [24.854952, 28.056107, 24.073061, 22.794438, 21.892963, 22.454085, 22.044744, 21.423829, 20.545351, 21.341041, 21.037482, 20.927098, 21.561808, 20.549949, 20.641937, 19.998025, 19.317318, 18.595221, 18.967769, 18.857384, 18.452639, 16.465716, 16.327735, 13.020794, 12.505665, 16.737077, 18.006501, 17.293601, 19.685269, 18.397448, 17.072832, 16.622094, 20.75692, 17.128024, 18.972367, 19.970431, 18.489436, 19.634677, 20.669643, 23.278168, 20.402629, 21.902018, 21.306371, 20.573791, 18.389752, 18.930628, 17.787257, 18.882702, 18.697845, 17.84203, 18.211742, 16.746588, 16.808207, 15.740149, 15.233506, 15.199273, 18.054273, 23.29186, 18.417138, 18.999094, 19.581046, 18.081659, 19.498887, 19.464655, 20.286238, 19.90968, 20.525866, 19.724823, 20.204082, 24.27776, 22.593515, 24.647471, 23.82589, 25.818225, 24.606391, 25.195195, 24.989797, 29.782362, 27.0506, 29.152482, 27.591474, 25.537517, 23.96282, 21.477531, 21.066742, 20.532714, 22.915301, 23.141237, 24.346225, 23.82589, 23.072772, 22.48, 23.799999, 22.549999, 22.690001, 24.4, 24.889999, 24.889999, 26.549999, 26.549999, 27.299999, 30.09, 30.9, 30.549999, 28.65, 27.9, 28.219999, 30.889999, 29.27, 30.27, 26.969999, 26.950001, 28.4, 27.209999, 27.280001, 27.33, 25.76, 26.200001, 27.559999, 29.07, 27.120001, 30.77, 32.57, 32.040001, 33.0, 32.779999, 30.68, 33.0, 39.389999, 40.400002, 37.080002, 41.400002, 35.349998, 34.220001, 35.450464, 37.961283, 39.057281, 35.868933, 36.656059, 43.899589, 39.864332, 40.651456, 34.36443, 38.0, 39.59, 44.389999, 37.599998, 36.709999, 33.16, 27.4, 27.530001, 27.870001, 30.74, 33.0, 34.02, 34.34], "highs": [26.069183, 28.056107, 24.937742, 23.916684, 22.831234, 22.780639, 22.849632, 21.566409, 22.297707, 21.520415, 21.754982, 21.603204, 21.76878, 22.42649, 20.793715, 20.04862, 19.542689, 19.400109, 19.220734, 19.036759, 18.452639, 16.87966, 16.511708, 13.080586, 19.096551, 19.027559, 19.317318, 20.623539, 20.365975, 18.558427, 17.555765, 17.652351, 21.617001, 20.048619, 20.11761, 19.970431, 19.929036, 21.361141, 24.873407, 23.654726, 22.36758, 22.846839, 22.080027, 20.649103, 19.512581, 19.136023, 20.792879, 19.909679, 18.882701, 18.964861, 18.218589, 17.335388, 17.1163, 16.233099, 15.418363, 17.753025, 20.306778, 23.463022, 19.348265, 19.806982, 20.026069, 19.964452, 20.621718, 21.566537, 20.628564, 21.005123, 20.936658, 20.464248, 26.016775, 25.879847, 28.433596, 25.71553, 26.290636, 26.311176, 25.667603, 28.351439, 32.315574, 31.719926, 30.29585, 29.645431, 27.899569, 25.797686, 24.133983, 21.902017, 21.354295, 24.640625, 23.127544, 24.955567, 24.729628, 24.339378, 23.799999, 24.299999, 24.190001, 24.35, 24.67, 25.74, 25.889999, 28.09, 27.299999, 28.48, 30.549999, 32.5, 33.450001, 31.190001, 29.0, 28.73, 33.98, 31.08, 30.280001, 30.379999, 28.459999, 28.1, 28.4, 28.059999, 27.549999, 27.33, 26.559999, 27.74, 31.190001, 29.17, 31.48, 35.27, 33.689999, 36.490002, 33.279999, 33.389999, 32.580002, 40.950001, 42.5, 41.290001, 42.459999, 41.599998, 36.5, 38.470001, 39.057283, 39.346228, 40.133347, 40.143315, 45.334345, 45.115144, 44.059008, 41.020108, 35.928714, 40.279999, 44.700001, 44.450001, 40.48, 40.799999, 33.369999, 28.4, 28.940001, 31.35, 34.450001, 34.349998, 36.23, 37.860001], "lows": [22.99681, 23.134793, 22.242514, 21.754981, 21.460623, 21.810175, 21.460622, 20.47176, 19.151745, 20.384373, 20.848909, 20.904101, 20.260189, 20.273988, 19.662272, 19.321919, 18.484835, 17.771936, 18.68721, 17.937515, 16.415122, 15.145699, 12.836821, 10.357764, 12.505665, 16.116163, 17.063632, 17.183216, 18.310059, 16.097767, 16.451917, 15.867799, 17.357994, 16.838263, 18.958569, 18.632016, 18.075494, 18.711538, 18.862163, 19.581045, 20.402629, 20.477941, 19.772749, 17.924189, 17.869417, 16.972523, 17.479165, 18.718384, 17.417546, 17.602402, 16.260484, 16.301563, 15.815461, 15.233506, 14.843256, 15.014417, 18.054273, 17.903648, 17.814643, 18.916935, 17.903648, 18.02004, 19.136023, 18.499295, 18.978554, 19.628973, 19.724823, 18.554069, 19.361959, 21.62131, 21.224213, 22.614055, 22.97692, 24.681703, 22.798911, 24.935026, 24.989797, 26.824664, 26.413873, 26.386488, 25.660756, 23.839583, 23.13439, 16.630198, 20.094536, 20.436862, 22.360734, 22.97692, 23.483564, 22.942688, 22.450001, 22.209999, 22.5, 22.200001, 22.690001, 24.27, 24.549999, 24.889999, 25.9, 26.309999, 27.040001, 29.360001, 29.799999, 27.889999, 26.4, 27.43, 27.75, 28.450001, 29.0, 28.610001, 25.93, 26.549999, 26.799999, 26.65, 26.41, 25.74, 25.6, 25.48, 27.559999, 26.450001, 26.75, 29.889999, 30.309999, 31.389999, 30.860001, 30.08, 30.0, 32.810001, 37.82, 36.549999, 35.5, 36.599998, 32.849998, 34.220001, 34.563701, 37.064562, 34.623482, 35.868933, 36.656059, 39.465789, 39.057283, 32.292002, 34.055557, 37.48, 38.009998, 41.610001, 37.060001, 36.509998, 28.73, 26.92, 27.530001, 27.34, 29.93, 31.459999, 31.870001, 34.34], "closes": [25.66444, 23.99947, 22.914022, 21.938957, 22.661058, 21.938957, 21.469822, 20.605143, 21.497417, 20.798315, 20.927097, 21.584806, 20.388971, 20.651136, 19.781855, 19.331118, 18.507833, 18.96777, 18.857382, 18.452639, 16.493313, 16.083969, 13.158774, 12.487267, 17.43618, 17.65695, 17.495974, 19.961231, 18.314659, 17.063633, 16.64509, 17.298201, 17.523571, 19.432302, 19.814051, 18.728601, 19.620878, 20.888733, 24.39415, 20.642256, 22.360733, 21.059895, 20.61487, 18.492451, 19.156563, 17.794106, 19.074404, 18.964861, 17.828337, 18.211742, 16.760279, 16.993063, 15.815461, 15.233506, 15.199273, 17.458626, 19.738516, 18.19805, 18.999094, 19.567354, 17.951574, 19.745363, 19.177103, 19.93022, 19.93022, 20.628565, 19.752209, 20.334164, 24.07921, 23.675264, 25.571751, 23.202856, 26.26325, 24.702242, 25.291046, 25.229427, 30.199999, 27.043753, 29.207253, 27.632555, 25.667603, 24.044979, 23.360327, 20.621717, 20.61487, 22.867374, 22.976921, 24.188755, 23.949127, 23.15493, 22.6, 23.65, 22.639999, 22.99, 24.4, 24.85, 24.879999, 26.76, 26.49, 27.6, 29.91, 30.75, 30.34, 28.639999, 27.780001, 28.280001, 30.59, 29.280001, 29.73, 28.68, 26.34, 27.950001, 27.209999, 27.43, 26.76, 25.76, 26.110001, 27.530001, 29.15, 27.1, 30.35, 32.509998, 32.02, 32.82, 32.650002, 30.690001, 32.419998, 38.509998, 41.290001, 37.279999, 41.610001, 36.73, 35.049999, 35.299999, 38.220341, 39.156918, 35.231262, 36.715836, 43.879662, 39.97393, 40.840767, 32.740364, 35.191406, 39.400002, 44.080002, 41.779999, 39.290001, 39.43, 28.92, 27.67, 27.870001, 30.74, 33.0, 34.02, 35.09, 36.5], "volumes": [66914450, 46557408, 30182924, 20411712, 11548315, 11087623, 18739818, 9773611, 18122718, 13628198, 13482915, 11648222, 11638193, 25766735, 8802684, 6358986, 6738917, 8997283, 5020759, 4818451, 4378898, 7216389, 6099503, 9845055, 30708175, 37660076, 27845614, 34071807, 24893057, 14379615, 6770825, 12095224, 70709099, 30933741, 13079357, 20244619, 22991302, 34394664, 74192349, 46444465, 36673797, 29947143, 20367772, 15177114, 14751438, 10669091, 21052838, 22468305, 10327529, 14927093, 8662885, 7969510, 5999617, 4402219, 3311995, 11913946, 8321481, 22760133, 14987205, 17585899, 15893248, 15503533, 17317171, 36159224, 19741649, 25028628, 16708604, 17155665, 69750043, 62531931, 91062461, 63052807, 65107045, 9861065, 27426299, 57498235, 73314935, 53890366, 35681814, 22980151, 15065478, 11297576, 7517355, 20399200, 10635452, 24173422, 7644312, 15799590, 11537508, 9728078, 8639129, 9670678, 9116874, 11859184, 14695316, 19521268, 18592049, 33549012, 17237711, 27948311, 33933790, 56979143, 42091419, 25358685, 14294120, 11412444, 52636833, 23436403, 5916203, 8064512, 13254219, 8877874, 8743906, 10397781, 11742564, 8781450, 6072170, 13447582, 37560087, 17310690, 29669156, 31995269, 33497208, 44803813, 21477967, 17987479, 15254054, 46533942, 20164343, 20198512, 25020015, 18486061, 21826141, 16127169, 12299443, 17176699, 15475532, 16331114, 22834637, 23384420, 23462240, 23263229, 3751916, 5871223, 25807411, 5091000, 4468618, 7822238, 4749266, 3181986, 4344235, 13138036, 15620088, 13599942, 17913712, 17575623], "sma": {"5": [null, null, null, null, 23.4356, 22.6905, 22.1846, 21.7228, 21.6345, 21.2619, 21.0596, 21.0826, 21.0393, 20.8701, 20.6668, 20.3476, 19.7322, 19.4479, 19.0892, 18.8233, 18.2558, 17.771, 16.6092, 15.3352, 15.1319, 15.3646, 15.647, 17.0075, 18.173, 18.0985, 17.8961, 17.8566, 17.369, 17.5926, 18.1426, 18.5593, 19.0239, 19.6969, 20.6893, 20.8549, 21.5814, 21.8692, 21.8144, 20.634, 20.3369, 19.4236, 19.0265, 18.6965, 18.5637, 18.3747, 18.1679, 17.7517, 17.1218, 16.6028, 16.0003, 16.14, 16.6891, 17.1656, 17.9187, 18.7923, 18.8909, 18.8923, 19.0881, 19.2743, 19.3469, 19.8823, 19.8837, 20.1151, 20.9449, 21.6939, 22.6825, 23.3726, 24.5585, 24.6831, 25.0062, 24.9378, 26.3372, 26.4933, 27.3943, 27.8626, 27.9502, 26.7192, 25.9825, 24.2654, 22.8619, 22.3019, 22.0882, 22.2539, 22.9194, 23.4274, 23.3739, 23.5086, 23.1988, 23.007, 23.256, 23.706, 23.952, 24.776, 25.476, 26.116, 27.128, 28.302, 29.018, 29.448, 29.484, 29.158, 29.126, 28.914, 29.132, 29.312, 28.924, 28.396, 27.982, 27.522, 27.138, 27.022, 26.654, 26.718, 27.062, 27.13, 28.048, 29.328, 30.226, 30.96, 32.07, 32.138, 32.12, 33.418, 35.112, 36.038, 38.222, 39.084, 38.392, 37.194, 37.3821, 36.8915, 36.5917, 36.9249, 38.6408, 38.9915, 39.3283, 38.8301, 38.5252, 37.6293, 38.4505, 38.6384, 39.9483, 40.796, 38.7, 35.418, 32.636, 30.926, 29.64, 30.66, 32.144, 33.87], "10": [23.006009, 23.13847, 23.184004, 23.138931, 22.944378, 22.902983, 22.910342, 22.750285, 22.70889, 22.34876, 21.875026, 21.633559, 21.381054, 21.252272, 20.964352, 20.703568, 20.407369, 20.243632, 19.979628, 19.745061, 19.301682, 18.751599, 18.028579, 17.212192, 16.977625, 16.810208, 16.709022, 16.808368, 16.754096, 16.615195, 16.630373, 16.751796, 17.188276, 17.882779, 18.120566, 18.227731, 18.440222, 18.532972, 19.140921, 19.498783, 20.070348, 20.446517, 20.755647, 20.661662, 20.595913, 20.502464, 20.447816, 20.255429, 19.598848, 19.355796, 18.795751, 18.389068, 17.909127, 17.583232, 17.187503, 17.153955, 17.220366, 17.143685, 17.260761, 17.396322, 17.515452, 17.790682, 18.126846, 18.596517, 19.069612, 19.386606, 19.387975, 19.601587, 20.109598, 20.520389, 21.282407, 21.628156, 22.336771, 22.813973, 23.350056, 23.810142, 24.854921, 25.52588, 26.038684, 26.434413, 26.443998, 26.528211, 26.237918, 25.829866, 25.362248, 25.126043, 24.403735, 24.118235, 23.592423, 23.14466, 22.8379, 22.798402, 22.726369, 22.963198, 23.341711, 23.539973, 23.730281, 23.987406, 24.241493, 24.686, 25.417, 26.127, 26.897, 27.462, 27.8, 28.143, 28.714, 28.966, 29.29, 29.398, 29.041, 28.761, 28.448, 28.327, 28.225, 27.973, 27.525, 27.35, 27.292, 27.134, 27.535, 27.991, 28.472, 29.011, 29.6, 30.093, 30.724, 31.822, 33.036, 34.054, 35.18, 35.602, 35.905, 36.153, 36.710034, 37.556725, 37.837852, 37.658436, 37.917402, 38.186795, 38.109871, 37.710908, 37.725049, 38.135049, 38.721015, 38.983323, 39.389197, 39.660613, 38.164647, 36.934254, 35.637178, 35.437141, 35.218001, 34.68, 33.781, 33.253], "20": [null, null, null, null, null, null, 22.774661, 22.699231, 22.760173, 22.610924, 22.440517, 22.386015, 22.282529, 22.195601, 21.954365, 21.803276, 21.658856, 21.496958, 21.344259, 21.04691, 20.588354, 20.192579, 19.704817, 19.232232, 18.970988, 18.756888, 18.558195, 18.526, 18.366862, 18.180128, 17.966028, 17.751697, 17.608427, 17.547486, 17.549095, 17.51897, 17.574622, 17.67067, 17.947508, 18.056989, 18.35036, 18.599156, 18.971961, 19.27222, 19.35824, 19.365097, 19.444019, 19.3942, 19.369884, 19.42729, 19.433049, 19.417792, 19.332387, 19.122447, 18.891708, 18.828209, 18.834091, 18.699557, 18.429804, 18.376059, 18.155601, 18.089875, 18.017986, 18.089875, 18.128558, 18.270281, 18.304171, 18.372636, 18.68518, 18.958356, 19.398929, 19.709419, 20.231808, 20.705245, 21.209834, 21.598374, 22.121448, 22.563733, 23.074141, 23.477401, 23.863203, 24.078183, 24.287345, 24.32192, 24.356152, 24.468092, 24.629328, 24.822058, 24.815553, 24.789537, 24.640949, 24.663306, 24.482144, 24.396532, 24.351979, 24.333008, 24.067008, 24.05282, 23.916958, 23.91533, 24.12745, 24.462701, 24.811685, 25.212599, 25.570855, 25.841487, 26.222141, 26.476703, 26.765747, 27.042, 27.229, 27.444, 27.6725, 27.8945, 28.0125, 28.058, 28.1195, 28.158, 28.291, 28.266, 28.288, 28.376, 28.46, 28.669, 28.9125, 29.033, 29.1245, 29.586, 30.164, 30.594, 31.3575, 31.7965, 32.1885, 32.582, 33.155017, 33.824863, 34.280926, 34.740218, 35.476701, 36.120397, 36.644936, 36.656454, 36.815024, 37.144024, 37.715524, 38.270024, 38.613524, 38.659524, 38.041024, 37.560524, 36.873524, 36.574024, 36.471525, 36.407525, 36.251008, 36.118162], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.985564, 21.880698, 21.833325, 21.655636, 21.394239, 21.174543, 20.864546, 20.534465, 20.295451, 20.13892, 20.008911, 19.934095, 19.814205, 19.569672, 19.269027, 19.045651, 18.86597, 18.782414, 18.687514, 18.580502, 18.518871, 18.528324, 18.624882, 18.61968, 18.667468, 18.649971, 18.6575, 18.585544, 18.564701, 18.513468, 18.532353, 18.532256, 18.497955, 18.489925, 18.498824, 18.529127, 18.617683, 18.709224, 18.634661, 18.62805, 18.702801, 18.644029, 18.666843, 18.750301, 18.79385, 18.875422, 18.93054, 18.947137, 18.951009, 19.014342, 19.018719, 19.000234, 18.989736, 19.090836, 19.19787, 19.269302, 19.457581, 19.664574, 19.869057, 20.116901, 20.487754, 20.757051, 21.136348, 21.450375, 21.747286, 21.98235, 22.233845, 22.413452, 22.593972, 22.774264, 22.88221, 23.081901, 23.246902, 23.366488, 23.521435, 23.65159, 23.76702, 23.869012, 24.018005, 24.158719, 24.329646, 24.54384, 24.6242, 24.755024, 24.899633, 25.151204, 25.287096, 25.418354, 25.50132, 25.603005, 25.616005, 25.690547, 25.707972, 25.742887, 25.7653, 25.895467, 26.02379, 26.250733, 26.45557, 26.551991, 26.656427, 26.767802, 26.941164, 27.072667, 27.331, 27.626333, 27.939, 28.266667, 28.541667, 28.736333, 28.987667, 29.379333, 29.872667, 30.195333, 30.585333, 30.784667, 30.941667, 31.163667, 31.511678, 31.874242, 32.028951, 32.276812, 32.748467, 33.124932, 33.60829, 33.767969, 34.034016, 34.433016, 35.01035, 35.54435, 35.983683, 36.38035, 36.372683, 36.391683, 36.309016, 36.250016, 36.282683, 36.322683, 36.404016, 36.597683], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.221187, 20.196687, 20.278998, 20.216177, 20.176687, 20.144388, 20.107512, 20.029567, 19.920567, 19.829391, 19.782954, 19.718137, 19.636477, 19.512719, 19.334636, 19.194508, 19.052536, 18.918427, 18.769192, 18.679585, 18.644959, 18.596817, 18.546851, 18.522231, 18.462721, 18.425932, 18.401695, 18.387276, 18.390244, 18.416193, 18.44108, 18.468408, 18.572845, 18.677297, 18.858866, 19.001244, 19.263333, 19.507633, 19.66473, 19.81618, 20.07026, 20.211911, 20.429762, 20.641141, 20.821591, 20.956527, 21.073262, 21.09705, 21.113066, 21.195842, 21.262963, 21.328963, 21.320063, 21.370316, 21.375102, 21.426904, 21.467406, 21.557357, 21.662226, 21.803344, 21.919456, 22.075359, 22.248592, 22.436357, 22.699351, 22.97449, 23.264981, 23.533111, 23.784725, 24.001153, 24.218182, 24.439822, 24.65444, 24.836693, 25.004461, 25.168554, 25.329212, 25.479207, 25.615803, 25.718432, 25.845587, 25.989504, 26.09092, 26.159415, 26.25498, 26.441123, 26.556258, 26.718613, 26.865792, 26.975003, 27.019403, 27.248728, 27.490383, 27.683332, 28.00218, 28.25588, 28.489674, 28.78324, 29.135349, 29.46114, 29.706227, 29.956768, 30.355379, 30.691759, 31.056574, 31.238382, 31.48941, 31.81761, 32.21121, 32.54981, 32.83801, 33.09141, 33.14001, 33.14141, 33.10061, 33.10041, 33.15361, 33.26121, 33.40741, 33.57181], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 23.4356, 22.9367, 22.4478, 21.8335, 21.7215, 21.4138, 21.2515, 21.3626, 21.0381, 20.9091, 20.5334, 20.1326, 19.591, 19.3833, 19.208, 18.9562, 18.1352, 17.4515, 16.0206, 14.8428, 15.7073, 16.3572, 16.7368, 17.8116, 17.9793, 17.6741, 17.3311, 17.3201, 17.3879, 18.0694, 18.6509, 18.6768, 18.9915, 19.6239, 21.214, 21.0234, 21.4692, 21.3328, 21.0935, 20.2265, 19.8698, 19.1779, 19.1434, 19.0839, 18.6654, 18.5142, 17.9295, 17.6174, 17.0167, 16.4223, 16.0146, 16.496, 17.5768, 17.7839, 18.189, 18.6484, 18.4161, 18.8592, 18.9652, 19.2869, 19.5013, 19.8771, 19.8354, 20.0017, 21.3609, 22.1323, 23.2788, 23.2535, 24.2567, 24.4052, 24.7005, 24.8768, 26.6512, 26.7821, 27.5905, 27.6045, 26.9589, 25.9876, 25.1118, 23.6151, 22.615, 22.6991, 22.7917, 23.2574, 23.488, 23.377, 23.118, 23.2953, 23.0769, 23.0479, 23.4986, 23.9491, 24.2594, 25.0929, 25.5586, 26.2391, 27.4627, 28.5585, 29.1523, 28.9815, 28.581, 28.4807, 29.1838, 29.2159, 29.3872, 29.1515, 28.2143, 28.1262, 27.8208, 27.6905, 27.3804, 26.8402, 26.5968, 26.9079, 27.6553, 27.4702, 28.4301, 29.7901, 30.5334, 31.2956, 31.7471, 31.3947, 31.7365, 33.9943, 36.4262, 36.7108, 38.3439, 37.8059, 36.8873, 36.3582, 36.9789, 37.7049, 36.8804, 36.8255, 39.1769, 39.4426, 39.9086, 37.5192, 36.7433, 37.6289, 39.7792, 40.4462, 40.0608, 39.8505, 36.207, 33.3613, 31.5309, 31.2673, 31.8448, 32.5699, 33.4099, 34.44], "10": [null, null, null, null, null, null, null, null, null, 22.3488, 22.0903, 21.9984, 21.7058, 21.514, 21.1991, 20.8595, 20.4319, 20.1657, 19.9278, 19.6596, 19.0839, 18.5385, 17.5603, 16.638, 16.7831, 16.942, 17.0427, 17.5733, 17.7081, 17.5909, 17.419, 17.397, 17.42, 17.7859, 18.1546, 18.259, 18.5066, 18.9397, 19.9314, 20.0607, 20.4789, 20.5845, 20.59, 20.2087, 20.0174, 19.6131, 19.5152, 19.4151, 19.1266, 18.9603, 18.5603, 18.2753, 17.8281, 17.3563, 16.9641, 17.0541, 17.5421, 17.6614, 17.9046, 18.2069, 18.1605, 18.4487, 18.5811, 18.8264, 19.0271, 19.3183, 19.3972, 19.5675, 20.3878, 20.9855, 21.8194, 22.0709, 22.8332, 23.173, 23.5581, 23.862, 25.0143, 25.3833, 26.0786, 26.3611, 26.235, 25.8368, 25.3866, 24.5202, 23.8102, 23.6387, 23.5184, 23.6403, 23.6964, 23.598, 23.4165, 23.459, 23.3101, 23.2519, 23.4606, 23.7132, 23.9254, 24.4408, 24.8134, 25.32, 26.1546, 26.9901, 27.5992, 27.7884, 27.7869, 27.8765, 28.3699, 28.5354, 28.7526, 28.7394, 28.3031, 28.2389, 28.0518, 27.9388, 27.7245, 27.3673, 27.1387, 27.2098, 27.5626, 27.4785, 28.0006, 28.8205, 29.4022, 30.0236, 30.5011, 30.5355, 30.8781, 32.2657, 33.9065, 34.5199, 35.809, 35.9764, 35.808, 35.7156, 36.171, 36.7139, 36.4443, 36.4937, 37.8366, 38.2252, 38.7008, 37.6171, 37.176, 37.5804, 38.7621, 39.3108, 39.3071, 39.3294, 37.4368, 35.661, 34.2445, 33.6073, 33.4969, 33.592, 33.8644, 34.3436], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0469, 20.6132, 20.1819, 19.513, 18.8439, 18.7098, 18.6095, 18.5035, 18.6423, 18.6111, 18.4637, 18.2905, 18.196, 18.132, 18.2558, 18.4042, 18.4351, 18.548, 18.771, 19.3065, 19.4337, 19.7125, 19.8408, 19.9145, 19.7791, 19.7198, 19.5364, 19.4924, 19.4422, 19.2885, 19.1859, 18.9549, 18.7681, 18.4869, 18.177, 17.8934, 17.852, 18.0317, 18.0475, 18.1382, 18.2743, 18.2435, 18.3866, 18.4619, 18.6017, 18.7282, 18.9092, 18.9895, 19.1176, 19.5901, 19.9792, 20.5118, 20.7681, 21.2914, 21.6163, 21.9662, 22.277, 23.0316, 23.4137, 23.9655, 24.3147, 24.4436, 24.4056, 24.3061, 23.9552, 23.637, 23.5637, 23.5079, 23.5727, 23.6086, 23.5653, 23.4734, 23.4902, 23.4093, 23.3693, 23.4675, 23.5992, 23.7211, 24.0106, 24.2467, 24.5661, 25.075, 25.6155, 26.0654, 26.3106, 26.4506, 26.6248, 27.0024, 27.2193, 27.4585, 27.5748, 27.4572, 27.5041, 27.4761, 27.4717, 27.4039, 27.2474, 27.1391, 27.1763, 27.3643, 27.3391, 27.6258, 28.091, 28.4652, 28.8799, 29.239, 29.3772, 29.667, 30.5092, 31.5359, 32.083, 32.9903, 33.3465, 33.5087, 33.6793, 34.1118, 34.5923, 34.6531, 34.8496, 35.7096, 36.1157, 36.5657, 36.2014, 36.1052, 36.419, 37.1486, 37.5897, 37.7516, 37.9115, 37.0551, 36.1613, 35.3717, 34.9306, 34.7467, 34.6775, 34.7168, 34.8866], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5697, 19.381, 19.2466, 19.1355, 19.1546, 19.1972, 19.1669, 19.1962, 19.3054, 19.6337, 19.6988, 19.8705, 19.9473, 19.9903, 19.8937, 19.8461, 19.7137, 19.6725, 19.6268, 19.5108, 19.427, 19.255, 19.109, 18.8965, 18.6602, 18.4369, 18.3738, 18.4619, 18.4448, 18.4806, 18.5507, 18.5121, 18.5916, 18.6294, 18.7133, 18.7918, 18.9103, 18.9646, 19.053, 19.3773, 19.6546, 20.0363, 20.2406, 20.6292, 20.8919, 21.1758, 21.4373, 22.0026, 22.3279, 22.7717, 23.0853, 23.2519, 23.3031, 23.3068, 23.1335, 22.971, 22.9643, 22.9652, 23.0441, 23.1025, 23.1059, 23.0732, 23.1104, 23.0801, 23.0743, 23.1598, 23.2689, 23.3728, 23.5913, 23.7783, 24.0249, 24.4046, 24.814, 25.1705, 25.3943, 25.5482, 25.7245, 26.0384, 26.2475, 26.4722, 26.6146, 26.5969, 26.6842, 26.7181, 26.7641, 26.7638, 26.699, 26.661, 26.7171, 26.8741, 26.8886, 27.112, 27.4602, 27.7544, 28.0812, 28.376, 28.5253, 28.7765, 29.4045, 30.1713, 30.6299, 31.3383, 31.6862, 31.9032, 32.1223, 32.5158, 32.9442, 33.0918, 33.3256, 34.0065, 34.3915, 34.8076, 34.6742, 34.7076, 35.0103, 35.5954, 35.9945, 36.2071, 36.415, 35.9315, 35.3985, 34.9127, 34.6435, 34.5375, 34.5041, 34.5419, 34.6682], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5127, 19.4048, 19.3102, 19.1731, 19.0186, 18.8689, 18.8136, 18.8498, 18.8243, 18.8311, 18.86, 18.8244, 18.8605, 18.8729, 18.9144, 18.9542, 19.0199, 19.0486, 19.099, 19.2943, 19.4661, 19.7055, 19.8427, 20.0945, 20.2752, 20.4719, 20.6584, 21.0326, 21.2684, 21.5797, 21.8171, 21.9681, 22.0495, 22.1009, 22.0429, 21.9869, 22.0214, 22.0589, 22.1424, 22.2133, 22.2502, 22.2639, 22.3183, 22.3309, 22.3567, 22.4369, 22.5315, 22.6236, 22.7858, 22.9311, 23.1142, 23.3807, 23.6697, 23.9312, 24.1159, 24.2596, 24.4173, 24.6593, 24.8405, 25.0323, 25.1753, 25.221, 25.328, 25.4018, 25.4814, 25.5315, 25.5405, 25.5628, 25.6399, 25.7776, 25.8294, 26.0067, 26.2618, 26.4876, 26.7359, 26.9678, 27.1138, 27.3219, 27.7606, 28.2912, 28.6437, 29.1522, 29.4493, 29.669, 29.8898, 30.2165, 30.5671, 30.75, 30.984, 31.4897, 31.8224, 32.1761, 32.1982, 32.3156, 32.5934, 33.0438, 33.3864, 33.6179, 33.8459, 33.6527, 33.4181, 33.2005, 33.104, 33.0999, 33.136, 33.2126, 33.3416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.830828, 24.125493, 23.884793, 23.271852, 22.897771, 22.398893, 21.992003, 21.46553, 21.390406, 21.111685, 21.000074, 21.175156, 20.943961, 20.814566, 20.451829, 20.006611, 19.393363, 19.138559, 18.941705, 18.729521, 17.952843, 17.228903, 15.69149, 14.317507, 15.017836, 15.859519, 16.569968, 18.008035, 18.443748, 18.073959, 17.589493, 17.390188, 17.27919, 17.966947, 18.707445, 18.902764, 19.256608, 19.878226, 21.443971, 21.428296, 21.930232, 21.756414, 21.338319, 20.231009, 19.738517, 18.890918, 18.774527, 18.753988, 18.464608, 18.347304, 17.809167, 17.417546, 16.772148, 16.142724, 15.674878, 16.160982, 17.360492, 17.863483, 18.47465, 19.024197, 18.743946, 19.028761, 19.123699, 19.404407, 19.623039, 20.050262, 20.006901, 20.157067, 21.478446, 22.388576, 23.681199, 23.854644, 24.818178, 24.866103, 25.068761, 25.14316, 26.897238, 27.132758, 28.037412, 28.116831, 27.385167, 26.083415, 24.963782, 23.176839, 21.959984, 21.961809, 22.186831, 22.887003, 23.452069, 23.530576, 23.254769, 23.346787, 23.057265, 22.987662, 23.452, 23.983333, 24.374666, 25.310666, 25.882, 26.59, 27.854667, 29.062, 29.741333, 29.615333, 29.059333, 28.658, 29.135334, 29.186667, 29.458667, 29.308, 28.317333, 27.992667, 27.597333, 27.413333, 27.159333, 26.7, 26.396, 26.688001, 27.498667, 27.511334, 28.584667, 30.071999, 30.969333, 31.834, 32.397334, 31.937334, 32.031333, 34.161333, 36.785333, 37.507999, 39.365333, 38.868, 37.523333, 36.492666, 36.83478, 37.426397, 36.873, 36.914378, 39.232641, 39.677017, 40.293432, 38.097456, 36.884554, 37.176146, 39.326382, 40.436212, 40.653428, 40.480667, 36.522, 32.845333, 30.329334, 29.697334, 30.388667, 31.848667, 33.325333, 34.777333], "10": [23.278207, 23.458837, 23.418028, 23.191656, 23.10477, 22.921966, 22.661391, 22.242264, 22.01447, 21.667093, 21.408609, 21.355841, 21.129553, 20.99684, 20.729492, 20.43254, 20.033315, 19.77157, 19.519525, 19.24189, 18.650663, 18.065625, 17.048747, 16.041236, 16.081961, 16.205475, 16.33016, 16.921471, 17.195342, 17.251621, 17.257057, 17.37848, 17.518803, 17.926808, 18.277948, 18.3885, 18.641799, 19.086983, 20.152652, 20.425622, 20.945976, 21.125894, 21.156504, 20.745013, 20.471359, 19.96194, 19.702292, 19.432664, 18.991375, 18.739174, 18.267262, 17.9395, 17.471572, 16.985095, 16.551648, 16.600943, 17.070863, 17.248624, 17.585971, 18.005351, 18.106306, 18.511745, 18.763821, 19.091708, 19.334199, 19.617645, 19.684118, 19.856153, 20.670266, 21.318569, 22.236998, 22.586171, 23.428915, 23.859001, 24.309378, 24.651082, 25.812874, 26.210843, 26.880184, 27.169978, 27.030558, 26.594373, 26.018394, 24.997267, 24.049086, 23.595472, 23.204723, 23.165635, 23.134888, 23.055344, 22.956315, 23.10397, 23.075169, 23.123102, 23.384339, 23.658573, 23.902214, 24.453072, 24.908089, 25.518727, 26.468545, 27.438182, 28.204182, 28.521091, 28.578909, 28.666182, 29.111091, 29.214, 29.352909, 29.242, 28.686, 28.487637, 28.205637, 28.020546, 27.735636, 27.287455, 26.948727, 26.949637, 27.276909, 27.242, 27.826727, 28.731273, 29.463818, 30.254363, 30.916, 31.114182, 31.537273, 32.952909, 34.674363, 35.446, 36.819818, 37.101636, 37.001272, 36.891272, 37.267153, 37.712041, 37.289229, 37.085226, 38.216358, 38.590272, 39.072813, 38.096539, 37.638448, 37.942985, 39.023885, 39.580064, 39.635824, 39.643242, 37.690404, 35.782286, 34.13424, 33.243844, 32.800728, 32.582909, 32.657455, 33.151818], "20": [null, null, null, null, null, null, 22.788656, 22.582035, 22.467577, 22.280733, 22.120369, 22.038873, 21.848678, 21.693307, 21.463427, 21.213594, 20.899742, 20.643448, 20.39206, 20.116667, 19.682991, 19.254002, 18.584116, 17.89673, 17.725678, 17.600531, 17.480444, 17.614067, 17.593939, 17.469822, 17.323628, 17.260025, 17.238299, 17.412002, 17.627865, 17.740199, 17.940381, 18.25601, 18.896342, 19.152984, 19.562865, 19.820916, 20.012888, 19.967221, 19.956206, 19.807241, 19.779555, 19.733921, 19.584792, 19.474492, 19.220491, 18.988112, 18.645032, 18.254663, 17.881027, 17.744543, 17.831239, 17.770664, 17.799191, 17.907529, 17.867102, 18.018508, 18.122053, 18.304171, 18.479442, 18.717538, 18.858674, 19.052007, 19.59549, 20.070736, 20.700583, 21.062862, 21.687036, 22.112792, 22.549535, 22.932353, 23.751555, 24.220346, 24.853063, 25.287197, 25.495788, 25.5131, 25.444733, 25.095625, 24.742573, 24.600785, 24.458768, 24.416809, 24.333673, 24.175518, 23.966991, 23.872615, 23.679919, 23.53781, 23.53814, 23.585571, 23.637665, 23.89414, 24.126253, 24.477019, 25.04794, 25.678659, 26.238401, 26.603003, 26.847517, 27.105531, 27.55777, 27.848995, 28.158833, 28.341143, 28.274286, 28.342953, 28.320667, 28.297572, 28.189524, 27.975, 27.789476, 27.733334, 27.82781, 27.714381, 27.912857, 28.314952, 28.662, 29.077238, 29.456381, 29.625667, 29.948238, 30.842095, 31.956762, 32.634476, 33.683619, 34.195286, 34.505143, 34.801476, 35.338461, 35.91007, 36.044013, 36.275909, 37.146333, 37.57464, 38.024199, 37.652335, 37.512807, 37.758995, 38.419565, 38.806657, 38.903798, 38.981558, 38.053984, 37.066267, 36.14336, 35.559215, 35.218832, 34.985353, 34.859875, 34.883588], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.438546, 21.24385, 21.048797, 20.830688, 20.497635, 20.155037, 19.637891, 19.097421, 18.897532, 18.727306, 18.556793, 18.553717, 18.449238, 18.271781, 18.083099, 17.955949, 17.85775, 17.894287, 17.960845, 17.963495, 18.030616, 18.183511, 18.561951, 18.692104, 18.933463, 19.087813, 19.21458, 19.203932, 19.240772, 19.191056, 19.227246, 19.255149, 19.209735, 19.19127, 19.07968, 18.982534, 18.807459, 18.589125, 18.362676, 18.286803, 18.358446, 18.325881, 18.348789, 18.406886, 18.355356, 18.416744, 18.436207, 18.500702, 18.564127, 18.672356, 18.719961, 18.804828, 19.132504, 19.434796, 19.85292, 20.111306, 20.562528, 20.900894, 21.263892, 21.609722, 22.260245, 22.683212, 23.228387, 23.647497, 23.919576, 24.067814, 24.156716, 24.052708, 23.93667, 23.954309, 23.967384, 24.051677, 24.107627, 24.101693, 24.052243, 24.060537, 23.995273, 23.945143, 23.9794, 24.033077, 24.079611, 24.236408, 24.361967, 24.553954, 24.886533, 25.263976, 25.598737, 25.815054, 25.967418, 26.146688, 26.468429, 26.704816, 26.965426, 27.15717, 27.195693, 27.336642, 27.42145, 27.512173, 27.545029, 27.500154, 27.471638, 27.527998, 27.681688, 27.691936, 27.903377, 28.237505, 28.520968, 28.835871, 29.118667, 29.257269, 29.494925, 30.109269, 30.877699, 31.355591, 32.092022, 32.488452, 32.763634, 33.044817, 33.500086, 33.993328, 34.20991, 34.512289, 35.26086, 35.727019, 36.224815, 36.16882, 36.260654, 36.606847, 37.229233, 37.665985, 37.90764, 38.129983, 37.64867, 37.087206, 36.537421, 36.178129, 35.968451, 35.822471, 35.742943, 35.749136], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.04406, 19.070239, 19.234845, 19.24909, 19.333191, 19.367826, 19.386277, 19.322941, 19.288705, 19.205315, 19.175707, 19.143625, 19.069515, 19.013644, 18.905705, 18.813878, 18.681367, 18.531601, 18.385752, 18.334357, 18.375884, 18.358358, 18.374133, 18.414153, 18.391774, 18.442074, 18.471532, 18.531474, 18.591981, 18.679759, 18.732152, 18.80639, 19.026422, 19.226516, 19.496887, 19.66724, 19.952024, 20.165315, 20.392115, 20.610339, 21.017547, 21.291018, 21.643776, 21.926239, 22.123355, 22.249762, 22.344029, 22.326321, 22.307412, 22.376209, 22.446055, 22.560792, 22.663543, 22.735499, 22.783722, 22.872933, 22.920506, 22.980215, 23.091692, 23.216702, 23.337355, 23.527181, 23.700304, 23.910163, 24.203247, 24.518959, 24.807802, 25.018587, 25.185132, 25.361417, 25.619804, 25.818306, 26.025764, 26.183629, 26.242583, 26.358094, 26.438151, 26.520534, 26.570762, 26.576416, 26.591772, 26.657828, 26.781769, 26.82134, 26.985677, 27.230972, 27.449751, 27.695388, 27.927992, 28.077961, 28.29149, 28.742102, 29.29274, 29.676646, 30.22279, 30.565058, 30.831494, 31.098565, 31.468648, 31.86165, 32.08793, 32.362816, 32.908812, 33.28601, 33.68401, 33.750041, 33.905062, 34.215281, 34.696159, 35.071406, 35.335727, 35.594237, 35.430652, 35.216142, 35.00942, 34.916847, 34.912909, 34.946885, 35.018603, 35.139881], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6896, -3.2273, -4.4372, -5.1773, -5.1359, -4.8909, -4.1009, -2.9237, -2.3712, -2.8266, -3.6978, -4.4569, -4.7856, -4.0228, -3.0179, -2.4423, -1.8398, -1.3528, -0.3352, 0.2109, 0.8024, 0.6565, 0.1751, -0.1833, -0.5505, -0.7319, -0.6708, -0.2867, -0.3595, -0.1272, -0.1809, -0.0169, 0.6472, 1.186, 0.7343, 0.5339, 0.4572, -0.3485, 0.1727, 0.6563, 0.4868, 1.2411, 1.4126, 1.0498, 0.8362, 0.736, 0.4658, 0.2802, 0.2044, 0.4023, 0.942, 1.4161, 2.4637, 3.0053, 3.4962, 4.3987, 5.2945, 5.5556, 6.3782, 6.6286, 6.1477, 5.903, 5.1925, 4.4898, 3.8933, 3.6025, 2.9161, 2.9824, 2.8898, 2.6004, 2.7935, 2.4681, 2.2374, 2.1506, 2.1111, 2.1442, 2.3673, 2.8272, 2.5239, 2.4683, 2.3428, 2.4746, 2.6921, 2.6796, 2.4164, 1.7963, 1.3007, 1.0709, 0.8104, 0.5463, 0.5828, 0.7976, 1.2285, 1.9728, 2.6791, 2.5353, 2.431, 1.9697, 1.8355, 1.961, 2.5306, 3.2073, 3.7038, 4.4104, 4.4296, 4.0179, 3.7534, 3.9363, 4.6634, 5.0772, 5.5115, 4.7834, 3.5785, 3.2069, 3.0287, 3.5393, 3.514, 3.5719, 3.9249, 3.9238, 4.931, 4.6199, 3.9255, 3.9489, 4.1718, 5.2606, 5.7286, 5.6554, 3.8912, 2.3839, 0.9041, -0.3583, -0.2474, -0.1896, 0.2616, 0.9591], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.76, 22.77, 21.05, 24.48, 24.21, 23.19, 19.03, 18.29, 14.08, 13.32, 39.27, 40.13, 39.69, 48.96, 44.08, 40.76, 39.69, 42.25, 43.15, 50.21, 51.51, 47.7, 50.91, 55.13, 64.27, 52.05, 56.16, 52.49, 51.26, 45.74, 47.64, 44.22, 48.0, 47.7, 44.61, 45.88, 41.95, 42.79, 39.64, 38.15, 38.05, 47.03, 54.24, 49.35, 51.78, 53.49, 48.26, 53.67, 51.82, 54.08, 54.08, 56.29, 52.86, 54.83, 64.96, 63.31, 67.49, 58.53, 65.0, 59.87, 61.11, 60.9, 69.99, 60.39, 64.03, 59.73, 54.78, 51.02, 49.47, 43.77, 43.76, 49.33, 49.59, 52.51, 51.87, 49.71, 48.2, 51.22, 48.3, 49.38, 53.57, 54.86, 54.95, 60.27, 59.19, 62.19, 67.54, 69.24, 67.38, 60.17, 56.85, 58.29, 64.23, 59.09, 60.27, 56.21, 48.38, 53.21, 50.86, 51.54, 49.29, 46.04, 47.35, 52.38, 57.38, 50.2, 58.97, 63.57, 61.87, 63.58, 62.93, 55.9, 60.14, 70.77, 74.16, 62.84, 68.44, 57.86, 54.72, 55.11, 59.5, 60.82, 53.01, 55.34, 64.52, 57.57, 58.64, 46.82, 50.1, 55.2, 60.09, 56.81, 53.41, 53.58, 41.47, 40.3, 40.59, 44.71, 47.79, 49.16, 50.62, 52.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5114, -2.3072, -1.9242, -1.7335, -1.6643, -1.6243, -1.5225, -1.4074, -1.1489, -0.9027, -0.7862, -0.6149, -0.3725, 0.1014, 0.1721, 0.3628, 0.4041, 0.3965, 0.2166, 0.1263, -0.0547, -0.0937, -0.1319, -0.251, -0.3109, -0.4701, -0.5709, -0.7372, -0.9056, -1.0299, -0.9353, -0.6688, -0.5752, -0.4313, -0.2684, -0.2666, -0.119, -0.0474, 0.0693, 0.1599, 0.2849, 0.3096, 0.3719, 0.7152, 0.9438, 1.2634, 1.3104, 1.5765, 1.6425, 1.7224, 1.7605, 2.1667, 2.2086, 2.3888, 2.3772, 2.1841, 1.8786, 1.5633, 1.0798, 0.6883, 0.5533, 0.4501, 0.4607, 0.4446, 0.3636, 0.2518, 0.245, 0.1564, 0.1131, 0.1903, 0.2845, 0.3576, 0.5606, 0.6918, 0.8752, 1.1933, 1.4959, 1.6831, 1.6751, 1.5811, 1.5293, 1.6556, 1.6312, 1.6294, 1.5255, 1.2403, 1.131, 0.9735, 0.8565, 0.7016, 0.4926, 0.3511, 0.3494, 0.4734, 0.4017, 0.6001, 0.921, 1.1229, 1.3322, 1.4673, 1.4, 1.4695, 1.9929, 2.6021, 2.7298, 3.1442, 3.0437, 2.7963, 2.5905, 2.6327, 2.7106, 2.4274, 2.2964, 2.7391, 2.743, 2.7841, 2.1384, 1.8036, 1.8564, 2.25, 2.3493, 2.2017, 2.0721, 1.1085, 0.2413, -0.425, -0.7133, -0.7507, -0.69, -0.5493, -0.3204], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7604, -1.5889, -1.4283, -1.2656, -1.087, -0.8493, -0.645, -0.4435, -0.274, -0.1399, -0.0686, -0.0296, -0.0346, -0.0464, -0.0635, -0.101, -0.143, -0.2084, -0.2809, -0.3722, -0.4789, -0.5891, -0.6583, -0.6604, -0.6434, -0.601, -0.5344, -0.4809, -0.4085, -0.3363, -0.2552, -0.1722, -0.0807, -0.0027, 0.0722, 0.2008, 0.3494, 0.5322, 0.6879, 0.8656, 1.021, 1.1613, 1.2811, 1.4582, 1.6083, 1.7644, 1.887, 1.9464, 1.9328, 1.8589, 1.7031, 1.5001, 1.3108, 1.1386, 1.003, 0.8914, 0.7858, 0.679, 0.5922, 0.505, 0.4267, 0.3794, 0.3604, 0.3598, 0.4, 0.4584, 0.5417, 0.672, 0.8368, 1.0061, 1.1399, 1.2281, 1.2884, 1.3618, 1.4157, 1.4584, 1.4718, 1.4255, 1.3666, 1.288, 1.2017, 1.1017, 0.9799, 0.8541, 0.7532, 0.6972, 0.6381, 0.6305, 0.6886, 0.7755, 0.8868, 1.0029, 1.0823, 1.1598, 1.3264, 1.5815, 1.8112, 2.0778, 2.271, 2.376, 2.4189, 2.4617, 2.5115, 2.4947, 2.455, 2.5118, 2.5581, 2.6033, 2.5103, 2.369, 2.2664, 2.2632, 2.2804, 2.2646, 2.2261, 2.0026, 1.6503, 1.2353, 0.8456, 0.5263, 0.283, 0.1166, 0.0292], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6115, 0.6862, 0.6421, 0.6507, 0.7145, 0.9507, 0.8171, 0.8063, 0.6781, 0.5364, 0.2852, 0.1559, -0.0201, -0.0473, -0.0684, -0.15, -0.1679, -0.2617, -0.29, -0.365, -0.4267, -0.4408, -0.277, -0.0084, 0.0682, 0.1697, 0.266, 0.2143, 0.2895, 0.2889, 0.3245, 0.3321, 0.3656, 0.3123, 0.2997, 0.5144, 0.5944, 0.7312, 0.6225, 0.7109, 0.6215, 0.5611, 0.4794, 0.7085, 0.6003, 0.6244, 0.4902, 0.2377, -0.0542, -0.2956, -0.6233, -0.8118, -0.7575, -0.6885, -0.5423, -0.4468, -0.4222, -0.4272, -0.3472, -0.3486, -0.3136, -0.1891, -0.0759, -0.0022, 0.1606, 0.2334, 0.3335, 0.5213, 0.6591, 0.677, 0.5352, 0.353, 0.2409, 0.2938, 0.2155, 0.171, 0.0537, -0.1852, -0.2356, -0.3145, -0.3452, -0.4001, -0.4873, -0.503, -0.4038, -0.2238, -0.2364, -0.0304, 0.2324, 0.3474, 0.4454, 0.4644, 0.3177, 0.3097, 0.6665, 1.0206, 0.9186, 1.0664, 0.7727, 0.4203, 0.1716, 0.171, 0.1991, -0.0673, -0.1586, 0.2273, 0.1849, 0.1808, -0.3719, -0.5654, -0.41, -0.0132, 0.0689, -0.0629, -0.154, -0.8941, -1.409, -1.6603, -1.5589, -1.277, -0.973, -0.6659, -0.3496], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.84, 7.08, 3.1, 0.42, 23.55, 21.38, 13.41, 1.3, 12.89, 3.36, 17.64, 58.65, 60.48, 59.15, 92.02, 77.51, 65.32, 61.25, 67.61, 63.64, 80.6, 83.99, 74.35, 82.27, 92.01, 94.68, 53.02, 72.1, 57.65, 52.71, 29.14, 36.52, 11.9, 27.83, 25.22, 10.83, 15.68, 5.8, 8.51, 0.0, 0.0, 4.45, 36.14, 82.28, 38.92, 48.21, 54.81, 36.06, 56.87, 50.28, 59.02, 59.02, 67.12, 56.95, 63.7, 82.39, 71.45, 73.05, 50.74, 79.39, 64.56, 69.82, 67.75, 84.69, 61.69, 77.41, 65.97, 51.69, 36.15, 19.26, 25.45, 25.4, 39.76, 40.46, 48.19, 46.66, 41.6, 39.56, 51.37, 46.18, 56.43, 84.75, 90.23, 89.09, 83.37, 79.09, 85.99, 92.34, 83.01, 72.36, 57.24, 49.6, 54.04, 71.22, 58.37, 56.23, 43.8, 15.95, 25.37, 15.9, 18.63, 10.31, 0.24, 6.09, 24.12, 43.18, 19.06, 81.17, 71.81, 66.8, 66.67, 65.12, 47.32, 63.03, 84.23, 92.89, 69.33, 94.77, 64.05, 53.58, 54.29, 66.06, 73.26, 41.85, 53.73, 90.51, 65.04, 64.12, 3.44, 22.23, 54.5, 90.38, 72.75, 53.66, 54.73, 1.14, 4.07, 5.16, 20.74, 33.42, 39.93, 45.95, 53.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.01, 3.53, 9.02, 15.12, 19.45, 12.03, 9.2, 5.85, 11.3, 26.55, 45.59, 59.43, 70.55, 76.23, 78.28, 68.03, 64.73, 64.17, 70.62, 76.08, 79.65, 80.2, 82.88, 89.65, 79.9, 73.27, 60.92, 60.82, 46.5, 39.46, 25.85, 25.42, 21.65, 21.29, 17.24, 10.77, 10.0, 4.77, 2.84, 1.48, 13.53, 40.96, 52.45, 56.47, 47.31, 46.36, 49.25, 47.74, 55.39, 56.11, 61.72, 61.03, 62.59, 67.68, 72.51, 75.63, 65.08, 67.73, 64.9, 71.26, 67.38, 74.09, 71.38, 74.6, 68.36, 65.02, 51.27, 35.7, 26.95, 23.37, 30.2, 35.21, 42.8, 45.1, 45.48, 42.61, 44.18, 45.7, 51.33, 62.45, 77.14, 88.02, 87.56, 83.85, 82.82, 85.81, 87.11, 82.57, 70.87, 59.73, 53.63, 58.29, 61.21, 61.94, 52.8, 38.66, 28.37, 19.07, 19.97, 14.95, 9.73, 5.55, 10.15, 24.46, 28.79, 47.8, 57.35, 73.26, 68.43, 66.2, 59.7, 58.49, 64.86, 80.05, 82.15, 85.66, 76.05, 70.8, 57.31, 57.98, 64.54, 60.39, 56.28, 62.03, 69.76, 73.22, 44.2, 29.93, 26.72, 55.7, 72.54, 72.26, 60.38, 36.51, 19.98, 3.46, 9.99, 19.77, 31.36, 39.77, 46.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.16, -92.92, -96.9, -99.58, -76.45, -78.62, -86.59, -98.7, -87.11, -96.64, -82.36, -41.35, -39.52, -40.85, -7.98, -22.49, -34.68, -38.75, -32.39, -36.36, -19.4, -16.01, -25.65, -17.73, -7.99, -5.32, -46.98, -27.9, -42.35, -47.29, -70.86, -63.48, -88.1, -72.17, -74.78, -89.17, -84.32, -94.2, -91.49, -100.0, -100.0, -95.55, -63.86, -17.72, -61.08, -51.79, -45.19, -63.94, -43.13, -49.72, -40.98, -40.98, -32.88, -43.05, -36.3, -17.61, -28.55, -26.95, -49.26, -20.61, -35.44, -30.18, -32.25, -15.31, -38.31, -22.59, -34.03, -48.31, -63.85, -80.74, -74.55, -74.6, -60.24, -59.54, -51.81, -53.34, -58.4, -60.44, -48.63, -53.82, -43.57, -15.25, -9.77, -10.91, -16.63, -20.91, -14.01, -7.66, -16.99, -27.64, -42.76, -50.4, -45.96, -28.78, -41.63, -43.77, -56.2, -84.05, -74.63, -84.1, -81.37, -89.69, -99.76, -93.91, -75.88, -56.82, -80.94, -18.83, -28.19, -33.2, -33.33, -34.88, -52.68, -36.97, -15.77, -7.11, -30.67, -5.23, -35.95, -46.42, -45.71, -33.94, -26.74, -58.15, -46.27, -9.49, -34.96, -35.88, -96.56, -77.77, -45.5, -9.62, -27.25, -46.34, -45.27, -98.86, -95.93, -94.84, -79.26, -66.58, -60.07, -54.05, -46.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8095, 1.7322, 1.684, 1.68, 1.5981, 1.5625, 1.5964, 1.6062, 1.754, 1.8288, 2.1703, 2.2232, 2.2254, 2.3122, 2.2939, 2.3058, 2.2199, 2.1888, 2.341, 2.4031, 2.3142, 2.2445, 2.2166, 2.2475, 2.5163, 2.6804, 2.6293, 2.6107, 2.589, 2.5987, 2.5305, 2.5057, 2.5634, 2.4654, 2.3999, 2.3258, 2.2995, 2.2091, 2.1442, 2.0625, 1.9562, 2.0121, 2.0718, 2.3209, 2.2647, 2.1665, 2.1634, 2.1526, 2.105, 2.1737, 2.1363, 2.082, 2.0198, 2.012, 2.3436, 2.4804, 2.8182, 2.8384, 2.8724, 2.7836, 2.7897, 2.8344, 3.1553, 3.2795, 3.3226, 3.318, 3.2409, 3.1493, 2.9958, 3.2625, 3.1194, 3.1969, 3.0233, 2.9487, 2.8271, 2.7249, 2.6267, 2.5884, 2.5242, 2.4975, 2.4605, 2.3898, 2.3148, 2.3787, 2.3088, 2.2989, 2.3854, 2.4393, 2.5258, 2.5811, 2.5824, 2.4908, 2.7579, 2.7488, 2.6439, 2.5814, 2.5935, 2.534, 2.4672, 2.3917, 2.3023, 2.2514, 2.1592, 2.1664, 2.2731, 2.305, 2.4782, 2.6855, 2.7351, 2.904, 2.8694, 2.9009, 2.878, 3.2817, 3.3816, 3.4786, 3.7273, 3.8189, 3.8233, 3.8538, 3.8995, 3.7839, 3.9072, 3.979, 4.3146, 4.41, 4.4522, 4.7576, 4.6456, 4.6772, 4.821, 4.6795, 4.6824, 4.6543, 5.0862, 4.8657, 4.6189, 4.5754, 4.5714, 4.4513, 4.4448, 4.3788], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1432, -0.0848, -0.0619, -0.2172, -0.1225, 0.3533, 0.3917, 0.3926, 0.6464, 0.4945, 0.3787, 0.3521, 0.4454, 0.4893, 0.7469, 0.7963, 0.6603, 0.7649, 0.8939, 1.1428, 0.7511, 0.87, 0.7263, 0.668, 0.3999, 0.4735, 0.2929, 0.45, 0.4419, 0.2934, 0.3321, 0.1291, 0.167, 0.0476, 0.0453, 0.0977, 0.3521, 0.5976, 0.4448, 0.5764, 0.6642, 0.4675, 0.7818, 0.7107, 0.8207, 0.8058, 0.8762, 0.7275, 0.7978, 1.1558, 1.0081, 1.0776, 0.8194, 1.0144, 0.8507, 0.8751, 0.8348, 1.1202, 0.84, 0.9396, 0.7947, 0.6361, 0.4974, 0.4222, 0.1845, 0.1757, 0.356, 0.3404, 0.434, 0.4097, 0.3307, 0.292, 0.3962, 0.3121, 0.3577, 0.5049, 0.5526, 0.5985, 0.831, 0.8635, 1.0216, 1.1656, 1.1029, 0.9785, 0.8022, 0.7061, 0.7286, 0.894, 0.7497, 0.7619, 0.6499, 0.4126, 0.5525, 0.4461, 0.4375, 0.316, 0.1469, 0.1707, 0.3954, 0.6467, 0.303, 0.842, 1.112, 0.9888, 1.0051, 0.9215, 0.6846, 0.8519, 1.2174, 1.1914, 0.8894, 1.0344, 0.7535, 0.6492, 0.6442, 0.7715, 0.7953, 0.5571, 0.6271, 1.007, 0.7551, 0.7862, 0.232, 0.3845, 0.6643, 0.9439, 0.7658, 0.556, 0.5637, -0.1285, -0.0783, 0.0166, 0.199, 0.3228, 0.3787, 0.4409, 0.5196], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2202, -0.4534, -0.4013, -0.3993, -0.3138, -0.2598, -0.1933, -0.1818, -0.07, -0.1808, -0.1783, -0.1594, -0.1719, -0.3004, -0.1962, -0.1576, -0.1813, -0.1183, -0.0683, 0.0731, 0.0258, 0.0964, 0.0656, 0.0632, 0.0388, 0.0282, 0.021, 0.0509, -0.011, 0.0271, 0.0299, 0.0301, 0.0216, 0.153, 0.1084, 0.0981, 0.164, 0.1421, 0.0375, -0.1195, -0.0304, -0.2159, -0.1256, -0.1682, -0.1333, -0.1493, -0.0966, -0.1486, -0.0563, 0.0482, 0.0409, 0.0815, -0.0044, 0.1131, 0.1035, 0.1305, 0.0371, 0.0702, 0.03, 0.0387, 0.0215, 0.0217, -0.0046, 0.011, 0.0281, 0.022, 0.012, 0.0398, 0.0247, -0.0199, -0.0287, -0.0793, -0.0019, -0.1642, -0.1489, -0.1754, -0.0818, -0.2144, -0.0561, -0.1209, -0.0838, 0.034, 0.0363, -0.03, -0.0892, -0.0818, -0.0851, -0.0973, -0.1227, -0.1158, -0.1177, -0.1215, -0.1139, -0.1065, -0.0974, -0.1323, -0.1458, -0.1269, -0.12, -0.1189, -0.1568, -0.1734, -0.1698, -0.0931, -0.1034, -0.078, -0.1133, -0.076, -0.0018, 0.0202, 0.004, 0.0687, 0.011, 0.0301, 0.0099, 0.0367, 0.085, 0.0572, 0.0134, 0.0566, 0.0343, -0.0131, -0.0573, -0.0604, -0.01, 0.0175, 0.0363, 0.0047, -0.0428, -0.0899, -0.0477, -0.128, -0.032, -0.0285, 0.0416, 0.0439, 0.0052], "obv": [0, -46557408, -76740332, -97152044, -85603729, -96691352, -115431170, -125204781, -107082063, -120710261, -107227346, -95579124, -107217317, -81450582, -90253266, -96612252, -103351169, -94353886, -99374645, -104193096, -108571994, -115788383, -121887886, -131732941, -101024766, -63364690, -91210304, -57138497, -82031554, -96411169, -103181994, -91086770, -20377671, 10556070, 23635427, 3390808, 26382110, 60776774, 134969123, 88524658, 125198455, 95251312, 74883540, 59706426, 74457864, 63788773, 84841611, 62373306, 52045777, 66972870, 58309985, 66279495, 60279878, 55877659, 52565664, 64479610, 72801091, 50040958, 65028163, 82614062, 66720814, 82224347, 64907176, 101066400, 101066400, 126095028, 109386424, 126542089, 196292132, 133760201, 224822662, 161769855, 226876900, 217015835, 244442134, 186943899, 260258834, 206368468, 242050282, 219070131, 204004653, 192707077, 185189722, 164790522, 154155070, 178328492, 185972804, 201772394, 190234886, 180506808, 171867679, 181538357, 172421483, 184280667, 198975983, 218497251, 237089300, 270638312, 253400601, 281348912, 315282702, 372261845, 330170426, 304811741, 290517621, 301930065, 354566898, 331130495, 337046698, 328982186, 315727967, 324605841, 315861935, 326259716, 314517152, 305735702, 311807872, 325255454, 362815541, 345504851, 375174007, 407169276, 373672068, 418475881, 396997914, 379010435, 394264489, 440798431, 460962774, 440764262, 465784277, 447298216, 425472075, 441599244, 453898687, 471075386, 455599854, 471930968, 494765605, 471381185, 494843425, 471580196, 475332112, 481203335, 507010746, 501919746, 497451128, 505273366, 500524100, 497342114, 501686349, 514824385, 530444473, 544044415, 561958127, 579533750], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7, 39.19, 37.78, 36.47, 35.49, 33.33, 31.09, 29.04, 26.98, 25.32, 23.97, 24.09, 24.2, 24.3, 24.57, 24.36, 23.07, 21.84, 20.35, 19.66, 19.02, 17.67, 16.46, 15.96, 15.5, 15.34, 15.5, 15.85, 14.84, 15.15, 16.54, 17.78, 19.08, 19.62, 20.12, 20.84, 21.86, 22.81, 23.84, 24.79, 24.67, 26.45, 28.1, 30.19, 32.13, 34.05, 35.84, 36.04, 36.95, 38.55, 40.04, 41.15, 42.16, 42.57, 41.75, 40.56, 38.64, 36.86, 34.5, 32.31, 30.89, 29.58, 28.12, 26.54, 25.28, 24.11, 22.86, 21.85, 21.42, 21.09, 21.7, 22.26, 23.22, 24.76, 26.69, 28.69, 29.25, 28.89, 28.55, 29.7, 30.76, 31.75, 32.41, 31.49, 30.63, 29.95, 29.23, 28.41, 27.22, 26.03, 25.51, 26.33, 26.39, 27.17, 28.78, 30.27, 32.17, 33.62, 34.49, 35.25, 37.33, 39.42, 40.72, 42.08, 43.34, 42.69, 42.47, 42.38, 42.35, 41.21, 40.16, 40.3, 40.43, 40.36, 37.76, 35.35, 34.2, 33.99, 33.8, 32.21, 30.58, 29.49, 28.81, 28.03, 26.67, 24.86, 23.18, 22.06, 21.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.37, 11.02, 10.53, 9.8, 9.57, 9.09, 8.26, 7.62, 6.48, 5.77, 24.32, 22.04, 21.38, 23.14, 21.66, 20.01, 19.3, 18.17, 27.88, 25.22, 24.53, 23.48, 22.08, 24.77, 30.51, 26.6, 25.18, 24.86, 23.28, 21.53, 20.54, 19.26, 22.1, 21.33, 20.35, 19.75, 18.55, 17.93, 17.15, 16.56, 16.21, 22.92, 29.48, 34.15, 32.5, 33.05, 30.74, 28.68, 29.47, 29.6, 27.97, 27.94, 26.74, 24.93, 36.8, 32.28, 32.86, 30.29, 29.23, 28.06, 26.0, 30.52, 34.43, 30.76, 28.2, 26.22, 24.92, 23.82, 23.25, 19.82, 19.25, 24.79, 24.34, 27.6, 26.73, 25.75, 24.81, 24.76, 23.57, 22.12, 21.78, 24.02, 23.49, 27.83, 26.63, 28.5, 31.7, 34.5, 33.62, 30.55, 28.35, 27.3, 36.49, 34.0, 32.82, 31.21, 28.85, 27.42, 27.02, 25.88, 24.96, 23.7, 22.95, 25.13, 33.08, 30.29, 32.82, 38.21, 34.83, 37.35, 35.1, 32.24, 30.18, 42.79, 41.84, 37.76, 34.97, 31.69, 29.39, 30.73, 29.28, 28.56, 25.68, 23.44, 28.66, 26.04, 23.95, 20.81, 19.79, 24.9, 28.98, 27.72, 25.73, 24.03, 20.42, 19.82, 20.23, 22.72, 25.96, 24.76, 26.04, 27.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.06, 22.8, 25.33, 26.61, 25.97, 28.09, 32.34, 35.5, 39.59, 44.94, 35.16, 31.87, 29.57, 26.43, 24.73, 29.7, 28.65, 28.88, 25.08, 24.23, 23.36, 23.41, 23.8, 21.8, 18.08, 15.76, 14.92, 13.95, 15.01, 18.97, 18.24, 19.66, 17.85, 17.23, 20.31, 19.46, 22.44, 21.69, 22.37, 23.61, 24.54, 22.16, 19.98, 16.56, 16.04, 15.57, 17.83, 16.64, 15.8, 14.2, 13.42, 12.79, 12.24, 15.57, 12.41, 10.89, 8.9, 8.2, 7.53, 7.21, 11.5, 10.51, 8.77, 7.83, 8.06, 7.56, 8.78, 12.52, 13.91, 26.1, 25.35, 22.96, 22.55, 21.47, 20.79, 21.45, 22.0, 20.73, 19.74, 19.38, 18.27, 17.47, 16.75, 15.13, 14.48, 13.5, 12.08, 10.97, 9.84, 14.23, 17.32, 16.68, 13.99, 13.03, 12.58, 13.04, 19.44, 18.47, 17.62, 17.32, 17.45, 18.7, 18.57, 17.19, 15.21, 17.37, 15.0, 12.85, 11.72, 10.25, 10.95, 11.98, 11.41, 9.29, 8.37, 10.17, 8.81, 7.98, 14.41, 13.28, 12.18, 11.66, 14.95, 13.63, 11.67, 10.6, 10.41, 19.2, 18.26, 16.84, 15.17, 14.51, 20.41, 19.91, 27.84, 29.68, 29.04, 27.22, 25.3, 24.12, 22.43, 21.14], "ad": [49284328.0, 19087234.0, 3944280.0, -12993074.0, -4312452.0, -12457387.0, -30948962.0, -38340744.0, -29438372.0, -33135100.0, -44291046.0, -33255906.0, -42907093.0, -59644454.0, -66586415.0, -72784409.0, -79230315.0, -75011242.0, -76829174.0, -77131612.0, -81174425.0, -80581040.0, -85611801.0, -80057337.0, -64821123.0, -62619802.0, -79781737.0, -58828483.0, -83610147.0, -86701098.0, -91102140.0, -83807587.0, -149018784.0, -129962225.0, -123733974.0, -141056739.0, -125710210.0, -103580262.0, -41218144.0, -63464653.0, -27046440.0, -42279687.0, -47779612.0, -56626561.0, -48267397.0, -50833374.0, -51616323.0, -64787316.0, -69323709.0, -70898951.0, -75139533.0, -72447826.0, -78447443.0, -82849662.0, -82061111.0, -72708651.0, -68585857.0, -88935421.0, -80772710.0, -72656140.0, -87831623.0, -75821849.0, -92181368.0, -94602701.0, -91571814.0, -80240428.0, -96193844.0, -81374795.0, -52240523.0, -54452345.0, -35686403.0, -74798630.0, -10767731.0, -20380204.0, -154096.0, -47742793.0, -16772375.0, -65838980.0, -50169194.0, -55576280.0, -70549608.0, -79477057.0, -83596131.0, -73105123.0, -74954787.0, -71175257.0, -66534060.0, -62980531.0, -65896592.0, -72668099.0, -79387432.0, -75731999.0, -83338396.0, -86482466.0, -75794966.0, -79911696.0, -89346467.0, -83685062.0, -86393835.0, -81113268.0, -59554181.0, -66086842.0, -95723798.0, -109555814.0, -108676165.0, -105164627.0, -109811538.0, -118455377.0, -117623416.0, -125050065.0, -134008449.0, -126848861.0, -131111517.0, -130005362.0, -134537574.0, -143098107.0, -142718577.0, -131770091.0, -136426298.0, -145463506.0, -129970310.0, -130802918.0, -130406482.0, -150085017.0, -139789749.0, -151147389.0, -137785356.0, -119148947.0, -109411457.0, -123388489.0, -104479671.0, -122004442.0, -117519621.0, -125450408.0, -117732576.0, -103406181.0, -115467575.0, -125327171.0, -110147769.0, -129325485.0, -136055685.0, -156928855.0, -156130581.0, -153949829.0, -132925845.0, -137407366.0, -136048487.0, -133222265.0, -137582583.0, -137539583.0, -139788726.0, -130647798.0, -125049453.0, -114555362.0, -106009373.0, -102014919.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24696677.7, 19353524.2, 15862605.6, 14008132.5, 14543634.8, 14269071.7, 13796208.0, 12596117.9, 12518485.1, 11208289.2, 10327314.5, 9416912.8, 8973729.5, 8419860.5, 6827692.5, 9018241.6, 12148350.6, 14259020.3, 16766472.7, 18753702.5, 19709818.9, 19949011.6, 20436895.1, 26897854.7, 29006723.3, 27243841.5, 25502295.8, 25016864.6, 25049150.3, 29979079.5, 33185564.5, 36175861.7, 37961053.6, 32926920.9, 31351258.2, 31518466.3, 30560913.5, 30367067.1, 29174431.2, 22787949.2, 19636212.0, 16835120.8, 14637357.5, 13200542.0, 12123052.5, 10979108.2, 11103593.7, 9830458.0, 9859640.8, 10325608.4, 10591489.0, 11314525.3, 12067927.6, 13199683.0, 16375383.5, 18018348.9, 19329817.1, 20168529.4, 19608082.6, 25084366.4, 29578969.6, 37095890.9, 41850818.3, 46629805.7, 43999989.8, 44768454.8, 48015415.5, 53676048.6, 57349518.7, 53942695.8, 49987517.8, 42387819.5, 37212296.4, 31453327.4, 32507140.9, 30828056.2, 27495574.9, 20928512.6, 17119435.0, 14705004.4, 13379797.1, 12737162.2, 12574472.4, 12734424.3, 11880422.7, 12286409.1, 11821193.7, 12915967.4, 14690909.6, 15260929.9, 17082953.2, 19612419.3, 24343265.8, 27640720.3, 28990670.4, 28950550.8, 28139668.4, 31544146.8, 30532885.9, 29400735.1, 27412355.2, 25344398.1, 20534271.2, 17199519.9, 15703429.5, 15448273.9, 15185174.5, 10528708.2, 9529826.1, 12694214.5, 13618832.3, 15260326.0, 17572065.5, 20047395.7, 23487998.9, 24461539.2, 25382142.1, 26300330.5, 29608966.5, 27869392.1, 28158174.3, 27693260.2, 26342339.4, 25175232.7, 22307568.3, 21389715.9, 21308637.9, 21330785.7, 18310502.9, 18577532.3, 18896123.1, 18740345.6, 19218062.4, 17410639.9, 16385045.3, 17735842.1, 16527272.2, 15426580.8, 14575693.2, 12767156.1, 10746912.7, 8835112.2, 7822592.9, 9009410.1, 9782282.0, 8992912.1, 10241374.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.08, 1.228, 1.354, 1.636, 1.727, 1.617, 1.487, 1.447, 1.383, 1.5, 1.575, 1.656, 1.69, 1.447, 1.4, 1.395, 1.344, 1.308, 1.233, 0.956, 0.812, 0.692, 0.601, 0.542, 0.502, 0.472, 0.496, 0.452, 0.462, 0.491, 0.501, 0.528, 0.56, 0.667, 0.821, 0.893, 0.951, 1.002, 1.003, 1.293, 1.484, 1.706, 1.831, 1.916, 1.821, 1.821, 1.836, 1.924, 1.982, 1.811, 1.663, 1.401, 1.225, 1.034, 1.05, 0.988, 0.87, 0.662, 0.546, 0.471, 0.432, 0.414, 0.412, 0.421, 0.403, 0.419, 0.406, 0.443, 0.494, 0.546, 0.637, 0.787, 0.985, 1.154, 1.185, 1.205, 1.251, 1.447, 1.469, 1.486, 1.421, 1.318, 1.072, 0.896, 0.833, 0.818, 0.826, 0.574, 0.522, 0.664, 0.703, 0.76, 0.844, 0.927, 1.033, 1.066, 1.108, 1.154, 1.275, 1.195, 1.221, 1.216, 1.226, 1.21, 1.088, 1.047, 1.033, 1.1, 0.956, 0.942, 0.934, 0.911, 0.913, 0.834, 0.791, 0.837, 0.784, 0.734, 0.7, 0.647, 0.558, 0.48, 0.44, 0.524, 0.605, 0.561, 0.639], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -129.95, -175.95, -190.31, -219.83, -237.67, -86.31, -40.91, -23.65, 24.2, 19.36, -39.13, -45.75, -37.2, 46.49, 52.55, 94.54, 72.24, 75.21, 117.73, 193.99, 121.68, 120.82, 102.9, 76.63, -9.04, -25.58, -73.67, -16.06, -11.36, -70.32, -63.25, -129.56, -140.38, -156.23, -166.64, -155.51, -79.53, 22.37, 42.76, 6.74, 44.48, 15.81, 57.47, 86.46, 100.68, 86.43, 105.04, 85.24, 65.06, 196.14, 187.9, 212.34, 147.9, 163.9, 136.99, 100.68, 126.16, 172.78, 136.11, 124.57, 98.26, 60.14, 11.67, -20.71, -124.9, -101.43, -52.53, -54.93, -25.63, -27.29, -46.91, -59.91, -43.83, -49.1, -43.02, -17.29, 19.49, 36.68, 107.01, 120.13, 165.67, 215.05, 217.23, 181.29, 109.42, 58.87, 62.8, 120.51, 80.69, 74.15, 56.59, -12.81, -0.45, -10.92, -24.61, -54.94, -89.71, -103.64, -65.23, 44.77, -40.89, 54.2, 185.43, 153.74, 184.18, 117.24, 77.52, 83.92, 218.89, 228.3, 150.4, 154.05, 111.89, 46.18, 59.66, 72.88, 85.05, 45.75, 56.93, 131.89, 116.62, 105.92, -35.37, -49.06, 48.64, 124.18, 125.11, 9.08, 5.74, -230.68, -234.19, -182.27, -125.99, -72.55, -53.43, -31.45, 0.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.9212, -19.4519, -19.2292, -13.543, -16.7851, -15.891, -23.1791, -21.942, -38.789, -39.9602, -16.6813, -18.1973, -14.189, -3.3408, -7.4169, -11.7297, -10.0646, -8.8021, -7.0732, 5.3091, 20.1338, 16.4427, 49.1087, 67.2803, 39.9054, 16.9073, 27.805, 5.504, 12.5594, 8.3735, 15.0884, 2.8668, 8.85, -2.4055, -10.0217, -2.7597, -14.5794, -18.6496, -35.167, -26.2023, -32.0269, -17.1001, -4.2511, -1.592, -0.822, 9.9654, -5.8866, 4.1155, 7.5653, 9.4361, 18.9134, 21.394, 24.8918, 33.4832, 58.4234, 35.6078, 29.5526, 27.5019, 38.2342, 26.2421, 40.8848, 27.7739, 57.4795, 35.6922, 46.5476, 33.9529, 29.948, 18.2492, -2.9855, -12.8976, -19.3842, -1.4459, -12.513, -2.0787, -5.3059, -8.2225, -25.1656, -12.5491, -22.485, -16.801, -4.9385, 3.348, 6.5054, 29.7661, 28.4995, 20.696, 30.1741, 27.1252, 26.6852, 23.6886, 22.9204, 19.5772, 35.1148, 27.3597, 21.8443, 15.4125, 5.8682, 4.4469, 2.718, -0.6159, -10.5316, -16.2276, -13.942, -3.8757, 4.9316, -4.1726, -0.7846, 11.0314, 7.7027, 14.4351, 23.956, 9.8032, 19.1474, 40.3937, 54.2975, 44.7205, 59.3642, 33.4181, 20.2401, 30.2583, 25.9319, 20.4458, 10.0289, 11.8703, 34.3941, 30.2507, 25.974, -14.9822, -14.7701, 5.6867, 5.9361, 13.749, 12.097, 11.6997, -24.3335, -29.3356, -20.8941, -16.2759, -24.7943, -14.8945, -14.0809, 11.4832], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 28.0, 28.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 12.0, 12.0, 12.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 100.0, 96.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 48.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4018, -3.2902, -2.669, -0.2725, 0.5819, -0.2424, 0.864, 2.3305, 5.8681, 2.2754, 4.1806, 3.0939, 2.8632, 0.8841, 1.6091, 0.245, 1.5554, 1.3903, 0.1576, 0.2642, -1.2967, -1.3573, -2.7837, -3.7385, -4.0729, -1.8996, 0.3734, -1.246, -0.3951, 0.1975, -1.4757, 0.3124, -0.2407, 0.5978, 0.8078, 1.7369, 0.924, 1.5001, 5.3796, 5.2455, 7.1957, 5.0473, 8.1733, 6.6842, 7.2011, 7.1008, 11.9297, 8.7396, 10.8347, 8.9474, 6.7092, 4.6461, 3.6509, 0.3899, -0.0903, 1.6576, 1.3785, 2.0674, 1.3854, 0.0808, -0.8774, -0.2132, -1.4382, -1.2973, 0.0781, 0.4938, 0.4119, 2.1307, 1.6679, 2.7844, 5.1205, 6.1091, 5.6767, 4.1579, 3.3835, 3.928, 6.257, 5.213, 5.6772, 4.763, 2.4247, 3.8226, 2.7473, 2.6183, 1.5474, 0.1891, 0.2685, 1.3079, 2.6733, 0.3343, 3.308, 5.281, 4.576, 5.1475, 4.7555, 2.6775, 4.362, 10.3905, 13.132, 8.989, 13.344, 8.442, 6.674, 6.84, 9.5513, 10.2444, 6.1983, 7.5913, 14.2937, 9.8099, 10.2468, 1.3829, 3.3949, 7.2115, 11.498, 8.625, 5.4651, 5.1491, -5.8202, -7.8067, -8.2504, -5.9049, -3.6565, -2.795, -2.054, -1.2155], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.347107, 119.147099, 65.721264, 44.097932, 32.344693, 24.880967, 19.734111, 15.901437, 12.95023, 10.754811, 9.065403, 7.721503, 6.681608, 5.819106, 5.076899, 4.426495, 3.869887, 3.391777, 3.006827, 2.697645, 2.42788, 2.203301, 2.029577, 1.935812, 1.844754, 1.77559, 1.705172, 1.626898, 1.519768, 1.402462, 1.268389, 1.139834, 1.018417, 0.892277, 0.771757, 0.642519, 0.515329, 0.381522, 0.242357, 0.104389, -0.003242, -0.062138, -0.102185, -0.119068, -0.113249, -0.110665, -0.089065, -0.06251, -0.026107, 0.016321, 0.06745, 0.113066, 0.159634, 0.242865, 0.342864, 0.467806, 0.577207, 0.7019, 0.813, 0.912568, 0.996986, 1.115498, 1.214327, 1.314093, 1.389517, 1.42392, 1.409731, 1.356763, 1.253469, 1.119963, 0.991336, 0.871527, 0.771555, 0.6851, 0.603106, 0.522621, 0.453103, 0.385872, 0.324682, 0.281494, 0.255146, 0.241534, 0.251728, 0.274744, 0.313868, 0.380422, 0.467976, 0.56116, 0.638108, 0.691856, 0.730774, 0.774608, 0.806759, 0.832818, 0.841661, 0.820246, 0.789784, 0.748191, 0.700467, 0.645577, 0.579026, 0.509045, 0.450066, 0.412008, 0.373291, 0.358728, 0.376199, 0.409914, 0.457364, 0.508996, 0.546225, 0.583213, 0.660738, 0.778051, 0.886647, 1.010612, 1.103089, 1.155213, 1.17787, 1.197205, 1.215698, 1.204755, 1.182197, 1.195994, 1.204328, 1.211564, 1.165097, 1.098401, 1.045104, 1.02823, 1.019266, 0.999474, 0.972228, 0.878961, 0.739034, 0.574792, 0.417015, 0.28187, 0.172949, 0.090988, 0.038395], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6694, 103.565, 95.9962, 85.6166, 74.9622, 64.9459, 55.9036, 47.9031, 40.9126, 34.881, 29.7179, 25.3186, 21.5912, 18.4368, 15.7648, 13.4971, 11.5717, 9.9357, 8.5499, 7.3795, 6.3892, 5.552, 4.8475, 4.2652, 3.7811, 3.38, 3.045, 2.7614, 2.5131, 2.2909, 2.0864, 1.8971, 1.7214, 1.5556, 1.3988, 1.2475, 1.1011, 0.9572, 0.8142, 0.6723, 0.5372, 0.4173, 0.3134, 0.2269, 0.1589, 0.105, 0.0662, 0.0404, 0.0271, 0.025, 0.0335, 0.0494, 0.0714, 0.1057, 0.1531, 0.2161, 0.2883, 0.371, 0.4594, 0.55, 0.6394, 0.7346, 0.8306, 0.9273, 1.0197, 1.1006, 1.1624, 1.2013, 1.2117, 1.1934, 1.153, 1.0967, 1.0316, 0.9623, 0.8905, 0.8169, 0.7442, 0.6725, 0.6029, 0.5386, 0.4819, 0.4339, 0.3974, 0.3729, 0.3611, 0.365, 0.3856, 0.4207, 0.4642, 0.5097, 0.5539, 0.5981, 0.6398, 0.6784, 0.7111, 0.7329, 0.7443, 0.7451, 0.7361, 0.718, 0.6902, 0.654, 0.6132, 0.573, 0.533, 0.4982, 0.4738, 0.461, 0.4603, 0.47, 0.4853, 0.5049, 0.536, 0.5844, 0.6449, 0.718, 0.795, 0.8671, 0.9292, 0.9828, 1.0294, 1.0645, 1.088, 1.1096, 1.1286, 1.1452, 1.1491, 1.139, 1.1202, 1.1018, 1.0853, 1.0681, 1.049, 1.015, 0.9598, 0.8828, 0.7896, 0.6881, 0.585, 0.4862, 0.3967], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9358, 16.7441, 20.5418, 29.9935, 42.7269, 49.5012, 49.0402, 52.9694, 50.591, 47.5055, 40.6352, 34.4332, 25.5978, 20.6065, 13.5258, 4.6848, -3.2021, -10.9998, -18.8059, -28.4205, -34.9546, -39.8355, -39.2214, -32.3341, -27.7123, -22.0743, -13.1713, -10.0532, -2.0926, 4.4197, 12.2023, 20.9877, 29.3026, 32.6368, 35.1231, 46.695, 51.0564, 54.6845, 56.451, 60.2188, 60.1186, 61.9766, 61.0665, 69.2094, 70.4693, 74.2685, 70.5371, 65.1338, 55.3856, 43.7941, 27.7087, 12.9671, 4.6387, -4.3938, -11.2463, -15.4273, -19.8815, -25.548, -25.5523, -26.4019, -24.9709, -18.0543, -10.1236, -4.3888, 6.3003, 14.2551, 20.8374, 30.4958, 38.9845, 44.4598, 47.551, 48.2254, 46.8427, 49.3829, 48.7487, 45.9357, 41.5307, 33.2801, 25.465, 17.621, 10.6796, 3.5838, -3.5698, -9.3086, -12.1894, -10.6595, -11.7951, -8.9805, -0.885, 4.329, 11.3034, 18.8975, 22.036, 28.0315, 40.6129, 54.3247, 60.4642, 72.3734, 71.6909, 65.8475, 62.1624, 58.7207, 54.9243, 48.012, 41.5201, 40.3906, 36.4101, 34.7964, 21.5307, 13.0674, 12.1964, 14.0439, 14.6935, 13.7259, 15.0164, 3.7554, -9.5638, -18.4399, -23.8913, -26.165, -27.2964, -29.0032, -26.1846], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.48, -46.71, -45.27, -32.24, -44.2, -42.06, -50.89, -48.5, -73.43, -73.37, -21.62, -25.0, -19.71, -4.09, -8.31, -12.29, -10.32, -9.15, -7.26, 4.93, 18.16, 13.95, 38.17, 47.94, 43.26, 15.22, 22.98, 5.49, 12.23, 7.26, 12.61, 2.4, 7.15, -2.35, -9.62, -2.59, -13.95, -20.01, -50.06, -38.73, -58.31, -27.2, -5.81, -2.03, -1.08, 12.82, -7.92, 4.92, 8.82, 10.98, 22.31, 24.78, 27.39, 35.49, 49.11, 38.31, 36.82, 30.02, 38.37, 25.77, 38.84, 31.95, 51.11, 29.68, 35.5, 25.93, 21.05, 12.73, -2.76, -10.75, -18.69, -1.27, -14.01, -2.22, -5.9, -8.83, -39.84, -20.0, -41.53, -31.82, -9.03, 6.26, 12.45, 54.08, 50.59, 45.2, 54.72, 53.35, 51.25, 41.01, 37.87, 35.26, 55.09, 40.87, 36.94, 25.48, 8.42, 6.97, 4.1, -1.02, -20.99, -32.89, -27.99, -7.48, 8.79, -6.88, -1.33, 17.06, 12.07, 22.12, 38.13, 16.21, 29.12, 46.63, 56.17, 39.89, 47.17, 25.33, 16.22, 23.71, 22.98, 20.13, 8.81, 10.49, 25.44, 20.14, 18.62, -12.22, -13.0, 4.5, 5.21, 11.25, 9.28, 9.06, -17.49, -21.48, -14.8, -11.69, -23.53, -13.74, -13.2, 10.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2611, 0.5936, -0.7462, -1.1758, -1.2936, -1.1693, -1.1041, -1.0205, -1.0956, -2.1736, -1.6995, -4.3129, 1.697, 1.5912, 1.8724, 2.8191, 2.4887, 0.7974, -0.0458, 0.0941, 4.0637, 2.2269, 2.0112, 1.7752, 1.5301, 2.6065, 5.3132, 3.9399, 2.2748, 2.6158, 1.7942, 0.6195, -0.3923, -0.4674, 1.2651, 0.4623, -0.3334, -0.1077, -0.5237, -1.157, -0.9937, -1.4659, -1.9235, 0.3944, 2.6082, 5.6931, 1.4028, 1.6298, 1.8811, 1.5909, 2.1333, 2.8721, 1.7577, 1.8831, 1.7247, 1.0919, 5.972, 5.3164, 7.1547, 4.1618, 4.0641, 3.731, 2.7001, 5.0608, 8.0379, 7.0471, 4.9753, 3.9945, 2.2463, 0.3742, -0.9948, -2.5829, -2.5777, 0.8607, -0.5377, 1.2156, 0.9597, 0.6574, 0.2725, 0.755, 0.7743, 0.9951, 1.1658, 2.0436, 2.0245, 3.811, 2.7051, 3.4558, 4.8279, 6.0596, 6.4525, 3.9579, 1.6896, 1.2811, 6.0824, 2.9849, 1.9513, 2.0011, 0.3724, 0.0321, 0.4546, 0.1882, -0.1629, -0.1039, -0.6848, 0.4545, 3.6381, 1.6827, 3.5837, 6.7146, 4.6397, 6.9011, 3.2538, 3.269, 2.1306, 9.3491, 9.5149, 7.6914, 7.7169, 6.573, 1.4697, 3.4012, 3.5383, 3.3075, 4.2099, 4.1067, 8.1773, 7.5557, 6.0308, 3.7473, -1.0467, 2.9582, 6.4127, 5.6638, 1.6218, 1.8601, -4.1385, -7.703, -5.9868, -2.9787, 0.3111, 0.2281, 1.9698, 3.2798], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7697, -1.5589, -1.8776, -1.9025, -2.3515, -2.7975, -1.6376, -2.1198, -3.1331, -3.9076, -5.3744, -7.0357, -4.8939, -1.3202, -0.3813, -0.6212, 0.4328, -1.6632, -1.1497, -1.6905, -0.1953, -0.9834, 0.8522, 0.4368, -0.3234, -0.0431, -0.698, -0.1338, 0.3098, 0.2469, -0.5131, -2.1054, -2.0355, -2.6309, -2.0486, -0.729, -1.7986, -1.4702, -2.4818, -2.1908, -2.2945, -2.4655, -2.4986, -2.3442, 0.3557, 0.1337, -0.1309, 0.7397, -0.2414, -0.3536, 0.6476, -0.1951, 0.1077, 0.507, 0.5128, -0.8182, -0.6828, 1.0579, -0.0547, 1.0604, 0.7504, 2.1015, -0.1686, 1.6444, 0.7121, 2.1519, 1.0933, 0.7356, 0.0075, -1.5839, -1.9944, -7.8547, -3.8375, -3.343, -1.3045, -0.7631, -0.2863, -0.7393, -1.0775, -1.335, -0.9157, -1.1549, -0.8142, 0.5736, 0.6845, 0.611, 1.3051, 1.2858, 1.3179, 2.9196, 2.8025, 0.6579, -0.9104, -0.0189, -0.1476, 0.3549, 0.6713, 0.2311, -2.1576, -1.5179, -1.1454, -1.2218, -1.3029, -1.6939, -1.6448, -1.8055, 0.0081, -1.0373, -1.1463, 1.3346, 1.2597, 1.8011, 0.8338, -0.041, -0.4494, 1.2091, 4.8349, 2.9514, 0.7569, 1.573, -2.1803, -0.8488, -0.9553, 1.0259, -1.2999, -0.1677, -0.5009, 1.9064, 1.0291, -4.9808, -2.9198, 0.1582, -0.2773, 2.8238, -1.7982, -2.4299, -8.7785, -9.183, -7.3968, -6.9887, -4.2089, -2.6619, -2.3902, -0.2402], "thermo_temp": [null, 4.9213, 2.6952, 2.1617, 1.3706, 0.9705, 1.389, 1.0946, 3.146, 1.136, 0.9567, 0.6991, 1.5086, 2.1525, 1.1314, 0.7267, 1.0579, 1.6282, 0.5335, 1.0992, 2.0375, 1.734, 3.6749, 2.801, 6.6093, 2.9114, 2.2537, 3.4403, 2.0559, 2.4607, 1.1038, 1.7846, 4.3188, 3.2104, 1.159, 1.3384, 1.8535, 2.6496, 6.0112, 4.8131, 1.965, 2.3689, 2.3073, 2.7249, 1.6432, 2.184, 3.3137, 1.1913, 1.5473, 1.3625, 1.9581, 1.0338, 1.3008, 0.9996, 0.5751, 2.7386, 2.8482, 5.5594, 1.5336, 0.89, 2.1224, 2.0129, 1.4857, 3.0672, 1.65, 1.3762, 1.2118, 1.9102, 6.6548, 4.2585, 7.2094, 3.1015, 3.3137, 1.6295, 2.8687, 3.4164, 7.3258, 4.8953, 3.882, 3.2589, 2.2388, 1.9581, 0.9996, 6.7301, 1.2598, 4.2038, 0.7668, 1.9786, 1.2461, 1.3967, 1.35, 2.09, 1.69, 2.15, 1.98, 1.47, 1.34, 3.21, 1.4, 2.17, 3.51, 3.14, 3.65, 3.3, 2.6, 1.3, 6.23, 2.63, 1.28, 1.77, 2.75, 1.76, 1.6, 1.41, 1.14, 1.59, 0.96, 2.26, 3.66, 2.72, 4.73, 5.38, 3.38, 5.1, 2.42, 3.31, 2.58, 8.53, 4.68, 4.74, 6.96, 5.01, 3.88, 4.25, 4.4936, 2.2817, 5.5099, 4.9121, 8.6783, 5.6494, 5.0017, 8.7281, 3.1883, 5.0886, 6.69, 2.84, 4.72, 4.29, 10.7, 2.0, 1.41, 4.01, 4.52, 2.89, 4.36, 3.52], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8885, 1.7191, 1.5336, 1.5291, 1.6424, 1.5495, 1.3999, 1.3377, 1.3905, 1.2347, 1.2101, 1.3605, 1.4284, 1.8369, 2.0122, 2.848, 2.8595, 2.7494, 2.875, 2.7261, 2.6778, 2.3916, 2.2813, 2.6517, 2.7533, 2.4634, 2.2589, 2.1852, 2.2696, 2.9499, 3.2887, 3.048, 2.9245, 2.8123, 2.7964, 2.5867, 2.5135, 2.659, 2.3921, 2.2385, 2.0793, 2.0572, 1.8712, 1.7675, 1.6278, 1.4364, 1.6732, 1.8868, 2.5546, 2.3689, 2.1, 2.1041, 2.0875, 1.9781, 2.1761, 2.0805, 1.9524, 1.8178, 1.8346, 2.711, 2.9923, 3.7591, 3.6395, 3.5803, 3.2256, 3.1607, 3.2072, 3.956, 4.1268, 4.0823, 3.9326, 3.6246, 3.3216, 2.8994, 3.5959, 3.1712, 3.3589, 2.8876, 2.7223, 2.4539, 2.2617, 2.0959, 2.0949, 2.0213, 2.0447, 2.0329, 1.9306, 1.8232, 2.0753, 1.9525, 1.9921, 2.2681, 2.4266, 2.649, 2.7674, 2.737, 2.4757, 3.1583, 3.0622, 2.7382, 2.5622, 2.5963, 2.4443, 2.2908, 2.1306, 1.9505, 1.885, 1.7168, 1.8156, 2.1509, 2.2544, 2.7045, 3.1909, 3.2253, 3.5662, 3.3578, 3.3491, 3.2093, 4.1767, 4.2682, 4.354, 4.8278, 4.8609, 4.6826, 4.6039, 4.5839, 4.1653, 4.4098, 4.5011, 5.2606, 5.3313, 5.2714, 5.8999, 5.4068, 5.349, 5.5928, 5.0923, 5.0246, 4.891, 5.9472, 5.2295, 4.5351, 4.4396, 4.4542, 4.1698, 4.2044, 4.08], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8664, 0.8172, 0.8047, 0.7873, 0.8442, 0.7851, 0.7305, 0.7249, 0.6829, 0.5329, 0.6919, 0.835, 0.8915, 0.8993, 0.9555, 0.9032, 0.938, 0.942, 0.9612, 0.9689, 1.0604, 1.0851, 1.1363, 1.2228, 1.1723, 1.0693, 1.0665, 1.0673, 1.0178, 1.0273, 1.0162, 1.0074, 0.983, 1.0315, 0.9336, 0.9479, 0.9263, 0.9055, 0.8691, 0.8282, 0.769, 0.7763, 0.9049, 0.9746, 0.9732, 1.0472, 0.9901, 0.9454, 1.0399, 1.0083, 1.0738, 1.0946, 1.1156, 1.0917, 1.1099, 1.1625, 1.0758, 1.1206, 1.1265, 1.1389, 1.1156, 1.1602, 1.1195, 1.1638, 1.1401, 1.123, 1.1061, 1.0944, 1.0749, 0.9246, 0.9974, 0.9756, 1.0086, 0.9847, 1.0383, 0.9766, 0.9576, 0.8918, 0.9067, 0.8942, 0.9341, 1.049, 1.0817, 1.3157, 1.2206, 1.2419, 1.1731, 1.2265, 1.2065, 1.1522, 1.1169, 1.1583, 1.1399, 1.1645, 1.1692, 1.1154, 1.0372, 1.0408, 1.0204, 1.0057, 0.978, 0.8864, 0.8572, 0.9133, 1.033, 0.9641, 0.9617, 1.0388, 1.0328, 1.0682, 1.1231, 1.0883, 1.078, 1.1202, 1.2142, 1.1908, 1.1568, 1.1691, 1.0766, 1.113, 1.1141, 1.1095, 1.0609, 1.0537, 1.0677, 1.1153, 1.1071, 0.984, 0.9214, 0.9545, 0.9759, 1.0104, 1.0129, 0.9862, 0.8864, 0.8325, 0.8645, 0.8519, 0.8691, 0.8443, 0.8553, 0.9961], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2062, 1.3764, 1.2741, 1.2355, 1.1963, 1.2023, 1.2299, 1.2372, 1.2857, 1.3823, 1.0935, 1.0837, 1.0776, 1.0539, 1.0102, 1.0406, 1.055, 1.0479, 0.9333, 0.9711, 0.9539, 0.917, 0.9042, 0.775, 0.8403, 0.8589, 0.8991, 0.9185, 0.9327, 0.9232, 0.9278, 0.9402, 1.0017, 0.9825, 1.0109, 1.0045, 1.0241, 1.0925, 1.2327, 1.2826, 1.2793, 1.2006, 1.066, 0.897, 1.0024, 0.9722, 1.0269, 0.9925, 0.9318, 0.9053, 0.9111, 0.8675, 0.8617, 0.8519, 0.696, 0.7762, 0.7998, 0.9397, 0.8259, 0.8397, 0.8632, 0.8056, 0.7613, 0.8002, 0.8178, 0.8427, 0.8756, 0.9048, 1.0374, 1.0477, 1.1199, 0.992, 1.0375, 0.9978, 0.9882, 1.0606, 1.1951, 1.1787, 1.1491, 1.1277, 1.0594, 0.9522, 0.8916, 0.7628, 0.7733, 0.8412, 0.7245, 0.7316, 0.7142, 0.7886, 0.8454, 0.8651, 0.7383, 0.8223, 0.849, 0.8761, 0.9281, 0.9883, 0.9594, 0.9997, 1.0744, 1.1436, 1.2131, 1.1031, 0.9127, 0.9717, 1.0674, 0.8591, 0.8898, 0.8291, 0.8672, 0.8659, 0.8964, 0.7309, 0.7094, 0.7444, 0.7376, 0.7812, 0.9136, 0.8542, 0.8803, 0.9311, 0.8963, 0.9298, 0.8158, 0.8263, 0.8352, 0.9873, 1.0597, 0.995, 0.9507, 0.9407, 0.9109, 0.9338, 0.9641, 1.0247, 1.0294, 1.0056, 1.0364, 1.0361, 0.9916, 0.9133], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11151402.64, -8593325.68, -8458851.43, -7659905.55, -7358211.8, -5715869.64, -4978492.77, -4545884.41, -5122142.17, -4812405.51, -6673809.82, -6664840.32, 15997577.79, 14899954.53, 12131035.95, 22397425.2, 13342334.36, 8866390.56, 7194923.14, 7295580.38, 8529884.56, 15746213.97, 14210045.04, 9040821.22, 10679933.9, 15383864.3, 50339758.18, 18254834.22, 24650297.42, 15563628.99, 12045372.31, 5722862.68, 6304826.15, 3327539.89, 6702735.1, 5393595.01, 2946297.93, 3342987.09, 1069152.22, 1181441.1, 3355.09, -363108.97, -327433.34, 3564744.23, 5765789.53, -66639.12, 1657939.41, 2848714.21, -1226815.29, 2921310.75, 1098172.7, 4831594.64, 4141366.84, 6046688.32, 3091063.51, 4075743.72, 40810225.98, 31371690.36, 51561273.66, 22857451.82, 48056845.83, 38992553.37, 35729147.83, 30118843.32, 77875746.14, 42451889.25, 47415562.87, 35472368.48, 26175895.68, 19817665.16, 16251316.98, 5948921.25, 5088672.37, 12140394.85, 10525682.93, 11757225.42, 9682663.22, 7195709.85, 5482878.18, 6150211.57, 3956173.94, 3983967.13, 6374885.47, 6719126.21, 5838928.59, 14015106.8, 11348065.55, 14158716.93, 23334193.78, 26838234.69, 20538846.62, 11446184.27, 8054884.43, 7719361.22, 23986742.7, 16174113.1, 14243852.01, 10999339.21, 4997308.97, 6325319.98, 4497344.56, 4181655.66, 2460345.15, 854374.41, 1035930.29, 3615878.31, 11791796.18, 5037694.66, 18092989.28, 25381093.24, 19410427.79, 21757945.31, 18128065.77, 10501845.4, 12771505.72, 51431534.45, 52092305.82, 33079680.2, 43830685.17, 24681730.69, 15917492.21, 14219535.07, 17319398.63, 17143384.71, 6015527.6, 8619701.84, 30757368.18, 13315847.37, 14319003.14, -14646787.31, -11240660.02, -6104907.79, 12021319.54, 8631228.85, 5808646.17, 5135283.22, -2729012.33, -2907365.21, -2367905.71, 3356959.42, 7920450.77, 8770663.64, 10255950.52, 12331047.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5278, -4.9187, -4.0332, -5.882, -5.4307, -0.3512, -0.0233, 0.0208, 2.5022, 0.9352, -0.2225, -0.534, 0.2263, 0.5233, 2.6649, 3.0458, 1.9754, 2.8399, 4.0597, 6.6126, 2.806, 4.3778, 2.9525, 2.3211, -0.4884, -0.7079, -2.0737, -0.8329, -0.9175, -2.0419, -1.6872, -3.1415, -2.9993, -4.0229, -4.3544, -4.1757, -1.8846, 0.3923, -1.0809, 0.1597, 0.8028, -0.7028, 1.1239, 0.5915, 1.3087, 1.2894, 1.9169, 1.0236, 1.5713, 4.5216, 3.9811, 5.0531, 2.5289, 5.3281, 3.5304, 3.8241, 2.8682, 6.6067, 3.2293, 5.1154, 3.339, 1.1521, -0.6978, -1.4871, -3.7757, -3.7996, -1.6031, -1.5742, -0.4587, -0.6951, -1.4763, -1.9569, -0.9181, -1.8375, -1.4447, -0.0124, 0.4471, 0.759, 3.0021, 2.9626, 4.3648, 6.0512, 6.2361, 5.4141, 2.6476, 1.5229, 1.4468, 3.4339, 1.9966, 2.3021, 1.114, -1.3195, 0.183, -0.6713, -0.6848, -1.8088, -2.9015, -2.6672, -1.414, 0.1395, -1.898, 1.341, 3.1345, 2.6025, 2.993, 2.7013, 0.681, 2.3652, 7.1095, 9.213, 4.988, 8.9363, 3.8368, 1.9607, 2.014, 4.6478, 5.2495, 1.0958, 2.1082, 8.1952, 3.8926, 3.7122, -4.4214, -2.0497, 1.9944, 6.3887, 3.8114, 0.5767, 0.6937, -8.6166, -9.1738, -8.6303, -5.6106, -3.2993, -2.2473, -1.0991, 0.3773], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22092882.5601, -22297356.9338, -16842792.4163, -16151048.9029, -19725309.7683, -21603102.9896, -22379461.8572, -22713536.6599, -19442904.3686, -16915814.5027, -14440434.1657, -13401361.1211, -11569176.0789, -11368599.1934, -8485706.6351, -1687027.123, 1948037.1986, -2202601.1324, 2966591.2799, -3073503.8943, -6248527.0802, -8379683.5625, -6168736.7764, -25452481.6799, -24963973.6936, -20512961.2222, -22339066.7312, -16172299.0508, -5137974.4254, 19685648.1371, 20972727.4547, 31180261.3911, 27674559.3523, 21974563.4546, 14830120.9386, 13218935.5661, 10541645.7002, 8238939.3372, 2357157.9854, -1706710.143, -3715259.5146, -5548464.0937, -4937553.4706, -6147736.0366, -7484631.6738, -7100219.6855, -3321703.1689, -162175.2226, -5329758.9774, -4362020.8624, -987035.554, -4345191.9992, -1502674.1164, -5408520.6577, -7285107.5205, -6426146.4792, -1885117.3364, -4932136.0946, -1015115.8449, 9949580.3567, 12826869.3114, 18808844.4783, 7101321.8156, 22039773.7979, 23088828.544, 27854582.7727, 12130116.6914, 14448866.6599, -1528188.8043, -2939489.6062, -4970050.2112, -10113152.0704, -14138322.6083, -15810295.8816, -11718937.1218, -9568371.2201, -6616164.6685, -3330229.708, -552566.882, -293854.7801, -2315874.2783, -5070499.4827, -4573344.7966, -6374422.1608, -7532119.4311, -3920416.3821, -3396368.6412, -5875197.3225, -4553798.7797, -4461127.1893, -2337478.6889, 5603494.1193, 6264091.4492, -3465067.4323, -11531268.0673, -13502891.9553, -11964621.9354, -11726199.476, -13312957.2355, -12487101.7783, -13377085.5524, -15375465.8794, -12517164.6335, -11566235.4677, -9773784.6066, -9594050.6317, -11372142.636, -10944953.2176, -6291589.0635, -5297497.7205, -7284708.6056, -2505759.1219, -587858.8815, 376317.2691, -5524809.6387, -4160884.5418, -6838447.5085, -3060581.3422, 4692910.6257, 10536457.8944, 7521902.6876, 11621308.2943, 6665791.776, 5459542.4594, 1946322.3386, 2787831.6236, 7437044.5858, 4825184.0043, 180898.2244, 3094327.6479, -2097117.8715, -6171671.4535, -13918936.151, -15568917.6345, -14134678.5181, -5573523.9646, -2990488.0498, -1229558.1781, 501852.4841, -222839.8277, -485364.9403, -1264273.8828, 1440492.5635, 4197325.786, 8282574.9642, 11920030.1896, 13595403.4697], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.78, 31.91, 36.54, 39.42, 43.91, 45.95, 51.02, 52.54, 44.06, 47.01, 51.24, 57.69, 68.07, 69.1, 63.7, 61.69, 61.89, 66.52, 74.52, 68.05, 70.33, 67.21, 70.34, 74.46, 78.12, 67.41, 68.5, 61.19, 61.53, 61.25, 60.13, 57.94, 53.09, 59.55, 56.81, 61.18, 57.65, 52.22, 36.01, 43.61, 30.59, 41.15, 50.4, 62.43, 62.38, 70.07, 59.56, 57.76, 65.76, 70.06, 65.6, 71.87, 68.01, 64.11, 73.84, 78.28, 83.04, 70.7, 76.31, 76.13, 73.8, 76.13, 78.92, 70.49, 73.92, 70.34, 70.09, 70.35, 66.46, 61.17, 54.69, 64.06, 58.78, 59.31, 64.6, 56.52, 40.45, 55.08, 41.89, 52.61, 62.14, 70.72, 76.61, 87.08, 78.83, 79.69, 82.36, 85.56, 87.3, 82.4, 80.65, 80.84, 85.28, 79.66, 79.34, 76.68, 73.12, 71.39, 72.97, 68.53, 62.46, 51.25, 39.25, 48.32, 60.31, 53.92, 47.96, 62.3, 51.81, 62.05, 59.63, 54.75, 58.57, 66.93, 71.26, 67.94, 71.36, 66.62, 59.64, 63.75, 62.51, 61.3, 64.04, 60.97, 68.42, 65.91, 58.97, 47.72, 42.81, 47.72, 48.23, 53.26, 56.95, 51.77, 48.0, 42.7, 47.26, 45.49, 41.5, 53.33, 68.54, 83.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6254, -3.6558, -4.901, -4.3748, -4.3571, -3.493, -4.3472, -7.7735, -9.3038, -14.6987, -20.672, -14.5819, -13.5834, -13.0043, -12.6905, -11.4038, -13.4175, -13.0421, -12.7461, -11.852, -11.8652, -7.6718, -5.3444, 0.2433, 6.65, 1.4521, 0.3177, -0.129, -0.4865, -1.3385, -0.9846, -1.0809, -1.7463, -1.7035, -0.8622, -2.7345, -2.5356, -4.0492, -5.0083, -6.6143, -7.6459, -8.3041, -6.4036, -0.4005, 4.3243, 3.2619, 4.4663, 2.8713, 2.8285, 4.5512, 4.5575, 6.1063, 6.6981, 7.2513, 7.7861, 10.7006, 9.1597, 4.362, 1.5067, 3.2135, 3.9495, 3.3846, 4.3828, 5.2737, 5.5824, 5.0064, 4.4614, 3.1426, 1.3676, -1.9247, -10.5041, -9.8801, -7.3931, -7.4164, -7.3414, -6.2894, -7.7897, -9.7999, -10.0012, -9.1691, -8.9165, -7.2149, -4.0739, -2.8382, 6.0903, 4.9203, 3.1075, 3.9947, 3.7419, 4.0641, 2.6035, 0.7889, 0.8974, 3.1327, 2.3417, 1.7587, 0.8187, -2.4279, -3.131, -2.8354, -3.5136, -4.808, -6.224, -7.1683, -4.594, -0.2946, -2.3603, -3.2287, 1.8147, 1.5899, 3.3945, 5.0255, 4.423, 3.526, 10.7478, 16.4455, 14.9425, 15.5755, 15.1711, 7.9767, 12.8767, 12.6054, 9.7672, 8.0821, 7.6783, 17.2976, 19.973, 19.3955, -0.7263, -12.0976, 3.2247, 7.6883, 14.1307, -3.8717, -7.4658, -61.7522, -74.3382, -70.902, -69.6556, -71.8894, -73.0393, -69.9336, -53.8637], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.8449, -86.3416, -77.6731, -55.921, -56.5239, -56.5421, -76.6332, -26.1646, -66.3433, -27.7597, 127.7562, 223.3118, 139.2606, 32.2318, 182.7894, 126.1306, 0.4735, 34.432, 1308.3349, 541.9852, 198.6906, 180.5367, 276.9373, 249.3598, 141.6046, 23.3255, 31.704, -12.1058, -18.1789, 5.546, 117.8677, -11.7909, -70.2261, -27.3664, -21.0395, -26.2664, -62.321, -76.8292, -91.9134, -90.5215, -90.969, -60.2168, -59.1439, 49.9635, 1.5983, 64.8303, -24.5078, -30.9982, 67.6797, 142.2389, 127.8877, 214.0548, 178.4945, 289.7049, 2005.9827, 424.8633, 994.3059, 177.0318, 334.4175, -43.9263, 72.5657, 270.8718, 323.3655, 49.0363, 80.7438, -8.1845, -9.834, -34.1467, -89.2224, -67.3779, -88.3207, -61.6616, -88.2589, 60.2219, -57.9327, -83.0811, -88.2164, -82.0549, -74.4495, -48.3938, -2.457, 72.7917, 147.3217, 64.4624, 62.0778, 15.6159, 343.909, 260.6368, 264.8224, 160.6752, 65.4579, 18.0108, 477.3562, 97.6224, -59.7409, -58.6886, -28.7103, -73.5376, -49.2746, -62.7964, -65.3957, -84.5883, -85.5739, -46.9705, 162.766, 51.6826, -43.6342, 36.5195, 466.1944, 455.5676, 62.0463, 102.6102, 74.4535, 347.5372, 71.7201, 130.0134, 312.044, 37.4675, -41.8901, -6.8369, -58.5447, -46.3149, -53.8005, -63.5497, 6.3166, 30.0039, 53.8099, -50.008, -81.3933, -70.9324, 3.1471, -72.4603, -79.5263, -51.4965, -61.3863, -81.475, -71.9284, -19.5521, -31.5948, -41.8419, -23.6488, -24.4489], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.12, 26.1, 38.49, 38.61, 68.44, 68.48, 68.46, 71.74, 72.53, 73.11, 73.1, 73.22, 72.9, 74.92, 74.7, 75.15, 75.18, 75.7, 79.25, 84.05, 82.45, 83.07, 75.48, 77.43, 57.61, 58.88, 59.84, 56.0, 55.19, 54.06, 55.6, 55.29, 56.34, 53.56, 53.34, 57.85, 60.73, 61.1, 55.68, 49.75, 49.42, 51.4, 51.49, 48.81, 48.53, 47.1, 46.57, 46.74, 52.13, 52.35, 50.73, 54.04, 54.56, 55.4, 55.22, 52.07, 55.69, 57.25, 57.85, 59.08, 58.54, 58.46, 58.46, 61.9, 61.9, 63.78, 63.28, 63.57, 57.79, 57.98, 56.6, 55.05, 51.51, 50.83, 51.63, 51.73, 42.27, 40.7, 38.64, 38.33, 38.28, 36.42, 36.04, 30.49, 31.28, 27.64, 29.6, 30.27, 30.1, 30.19, 33.37, 33.85, 33.28, 33.26, 32.55, 33.14, 33.19, 32.22, 33.31, 34.87, 37.17, 38.48, 38.5, 37.3, 36.85, 38.4, 37.37, 44.99, 45.84, 48.89, 48.31, 53.12, 53.6, 53.61, 54.22, 53.43, 57.02, 56.84, 62.15, 63.02, 61.09, 70.67, 71.5, 73.46, 75.16, 74.95, 75.59, 70.64, 84.84, 83.83, 81.37, 81.45, 82.12, 82.28, 81.38, 81.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3473, -0.3398, -0.7251, -0.6887, 0.2902, 0.3465, 0.3383, 0.7049, 0.4539, 0.2837, 0.2394, 0.3567, 0.4078, 0.6743, 0.714, 0.5454, 0.6673, 0.8263, 1.2198, 0.6625, 0.8598, 0.6659, 0.5956, 0.3254, 0.4223, 0.2584, 0.4431, 0.4333, 0.2924, 0.3585, 0.1789, 0.233, 0.0897, 0.0354, 0.0587, 0.4367, 0.7697, 0.522, 0.6279, 0.698, 0.4552, 0.7091, 0.6118, 0.7033, 0.6862, 0.7712, 0.6229, 0.6968, 1.1534, 1.0158, 1.1414, 0.8059, 1.117, 0.8906, 0.919, 0.8667, 1.3195, 0.9014, 1.0713, 0.8605, 0.6348, 0.4596, 0.3903, 0.1377, 0.1616, 0.4236, 0.4395, 0.5714, 0.5406, 0.4498, 0.3904, 0.5203, 0.4007, 0.4506, 0.6228, 0.6682, 0.6595, 0.8724, 0.8106, 0.9221, 1.1574, 1.1885, 1.0601, 0.8007, 0.6716, 0.7191, 0.9422, 0.7544, 0.788, 0.6424, 0.3565, 0.5582, 0.4646, 0.4943, 0.41, 0.2886, 0.3493, 0.5518, 0.7539, 0.4663, 0.8659, 1.0608, 0.9448, 0.9714, 0.9108, 0.6566, 0.8296, 1.3683, 1.5316, 1.0361, 1.3407, 0.8225, 0.6461, 0.652, 0.8804, 0.9305, 0.553, 0.6683, 1.1902, 0.819, 0.8493, 0.2325, 0.4284, 0.7312, 1.0231, 0.822, 0.6177, 0.6163, -0.0805, -0.1238, -0.0707, 0.1798, 0.3668, 0.449, 0.5289, 0.6262], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5649, 11.3126, 8.7067, 9.2495, 10.1883, 8.636, 8.4187, 10.5166, 12.4707, 16.259, 19.7559, 20.3965, 18.2234, 18.6721, 16.6142, 16.7581, 17.1806, 17.638, 17.9456, 18.18, 18.0813, 17.4761, 16.7687, 14.087, 13.2821, 23.8451, 23.0435, 21.8826, 21.6473, 21.0092, 20.462, 19.4819, 19.2715, 18.6735, 18.8289, 19.5217, 19.709, 20.7617, 21.9556, 17.6021, 19.4469, 16.9687, 16.0091, 12.8871, 12.9453, 12.96, 12.6919, 12.8891, 12.87, 12.6292, 13.0502, 12.3385, 13.791, 12.353, 10.1924, 19.3162, 17.8695, 21.4634, 20.1846, 20.7914, 19.7073, 17.8274, 16.581, 24.3002, 22.7091, 20.8297, 19.1648, 17.2595, 15.8534, 16.0818, 17.2376, 18.77, 18.87, 19.6163, 19.734, 20.0289, 20.5105, 19.1986, 19.7617, 16.4524, 11.1806, 7.3371, 8.6472, 8.5835, 12.8543, 11.2978, 12.9805, 18.2135, 19.4549, 18.5386, 17.4203, 16.1231, 15.0494, 13.2973, 11.5309, 10.1631, 8.9571, 8.3001, 7.9239, 7.6515, 7.7056, 8.4184, 9.0645, 9.8711, 10.0838, 9.861, 10.1224, 9.502, 14.8151, 14.6433, 14.9896, 14.0307, 13.5699, 12.782, 23.0427, 26.1932, 24.3264, 22.757, 21.1168, 19.9905, 18.1436, 16.7817, 15.8096, 15.1257, 14.3803, 16.9306, 15.0919, 13.5083, 14.7584, 15.5989, 15.317, 15.584, 14.9982, 14.262, 13.5283, 15.9649, 18.5732, 20.3168, 21.4069, 22.436, 23.1166, 23.6692, 23.1102], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.931347, -1.255796, -1.26264, -1.247226, -1.220202, -1.228418, -1.263234, -1.262592, -1.238548, -0.865662, -0.509163, -0.127926, 0.420538, 0.567764, 0.595483, 0.570864, 0.393255, 0.438148, 0.58551, 0.738016, 0.829199, 0.823738, 0.940465, 1.195246, 1.332037, 1.466988, 1.310839, 1.026762, 0.704747, 0.322653, -0.033575, -0.290044, -0.408271, -0.612048, -0.628323, -0.7932, -0.939903, -1.041145, -1.195228, -1.269765, -1.149786, -0.775366, -0.320865, 0.14242, 0.508188, 0.555672, 0.628268, 0.69265, 0.75907, 0.887417, 0.966848, 0.961023, 0.899681, 1.087973, 1.258133, 1.518345, 1.715847, 1.741527, 1.538387, 1.424792, 1.353155, 1.342648, 1.399074, 1.347462, 1.194557, 0.815064, 0.35629, -0.196084, -0.702467, -1.088935, -1.141105, -1.145283, -1.008195, -0.864745, -0.860061, -0.863058, -0.879471, -0.936233, -0.927357, -0.62547, -0.299337, 0.104273, 0.619693, 0.826051, 1.015257, 1.241548, 1.313048, 1.458518, 1.348726, 1.06712, 0.754976, 0.74426, 0.656888, 0.61584, 0.484567, -0.088031, -0.395607, -0.667743, -0.818415, -0.856177, -0.973656, -1.048424, -0.981298, -0.656846, -0.48098, -0.064803, 0.344569, 0.537999, 1.006166, 1.139212, 0.990921, 0.88214, 0.936727, 1.001257, 1.126745, 1.300854, 1.036976, 0.76479, 0.530838, 0.239257, 0.177124, 0.022487, -0.076119, 0.041744, 0.023791, 0.171299, 0.066348, -0.392889, -0.602274, -0.519571, -0.345251, -0.132767, -0.081183, -0.592506, -0.957605, -1.227644, -1.379352, -1.236985, -1.017716, -0.738615, -0.416548], "market_activity_top_line": [23.830828, 24.125493, 23.884793, 23.271852, 23.10477, 22.921966, 22.788656, 22.582035, 22.467577, 22.280733, 22.120369, 22.038873, 21.848678, 21.693307, 21.463427, 21.213594, 21.438546, 21.24385, 21.048797, 20.830688, 20.497635, 20.155037, 19.637891, 19.097421, 18.897532, 18.727306, 18.556793, 18.553717, 18.449238, 18.271781, 18.083099, 17.955949, 17.85775, 17.966947, 18.707445, 18.902764, 19.256608, 19.878226, 21.443971, 21.428296, 21.930232, 21.756414, 21.338319, 20.745013, 20.471359, 19.96194, 19.779555, 19.733921, 19.584792, 19.474492, 19.220491, 18.988112, 18.807459, 18.589125, 18.362676, 18.286803, 18.358446, 18.325881, 18.47465, 19.024197, 18.743946, 19.028761, 19.123699, 19.404407, 19.623039, 20.050262, 20.006901, 20.157067, 21.478446, 22.388576, 23.681199, 23.854644, 24.818178, 24.866103, 25.068761, 25.14316, 26.897238, 27.132758, 28.037412, 28.116831, 27.385167, 26.594373, 26.018394, 25.095625, 24.742573, 24.600785, 24.458768, 24.416809, 24.333673, 24.175518, 24.052243, 24.060537, 23.995273, 23.945143, 23.9794, 24.033077, 24.374666, 25.310666, 25.882, 26.59, 27.854667, 29.062, 29.741333, 29.615333, 29.059333, 28.666182, 29.135334, 29.214, 29.458667, 29.308, 28.686, 28.487637, 28.320667, 28.297572, 28.189524, 27.975, 27.789476, 27.733334, 27.82781, 27.714381, 28.584667, 30.071999, 30.969333, 31.834, 32.397334, 31.937334, 32.031333, 34.161333, 36.785333, 37.507999, 39.365333, 38.868, 37.523333, 36.891272, 37.267153, 37.712041, 37.289229, 37.085226, 39.232641, 39.677017, 40.293432, 38.097456, 37.638448, 37.942985, 39.326382, 40.436212, 40.653428, 40.480667, 38.053984, 37.087206, 36.537421, 36.178129, 35.968451, 35.822471, 35.742943, 35.749136], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.790469, -12.532228, -13.244066, -13.512025, -16.08562, -18.633885, -24.793523, -30.275724, -26.003931, -21.249407, -18.385563, -15.112921, -13.217099, -11.845119, -10.441472, -9.375505, -8.62755, -7.296251, -5.670358, -4.522499, -3.123787, -1.861005, -0.337887, 0.388965, 1.424912, 2.347682, 2.985823, 3.327253, 3.641702, 2.038786, 1.306763, 1.196465, -0.180274, -0.771344, -3.728113, -5.999101, -9.912807, -13.717832, -15.883214, -13.243834, -8.725634, -7.484461, -5.790331, -4.494712, -4.931124, -4.53984, -4.270808, -3.393473, -2.488348, -1.798569, -1.570863, -1.02844, 0.751817, 1.801702, 3.412097, 4.369665, 5.678748, 6.287042, 7.020137, 7.42073, 8.651466, 9.27955, 9.897826, 10.242814, 9.988787, 9.486993, 8.648396, 3.405932, -2.806005, -3.567426, -3.03895, -0.844376, -0.481845, -1.331582, -2.402575, -2.315362, -2.986302, -3.692444, -2.638296, -2.372427, -2.844189, -2.6471, -2.022185, -1.123025, -0.052611, 0.448376, 1.232411, 1.560683, 1.827741, 2.123512, 3.327701, 3.948024, 4.8913, 5.493879, 5.551626, 5.565356, 5.370701, 4.428829, 2.660169, 0.557431, -0.976976, -0.298123, 1.246216, 0.625476, 1.81379, 2.212281, 2.082995, 2.013693, 2.021606, 1.812813, 1.74991, 2.484522, 3.364387, 3.842508, 4.926181, 5.534525, 5.888393, 6.036356, 6.310067, 6.648271, 6.809336, 6.925954, 7.671788, 7.855373, 7.785356, 7.109847, 6.54239, 6.313217, 6.337792, 5.96898, 5.346748, 4.80928, 0.41052, -9.744946, -16.468863, -18.076356, -16.244708, -12.317416, -10.291615, -9.415528], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.25285, -14.116175, -14.982988, -15.380069, -21.441859, -26.02748, -29.12219, -30.669545, -31.443222, -31.830061, -32.023481, -26.50849, -22.748695, -20.995848, -20.373299, -21.474699, -21.99205, -19.00445, -2.099075, 11.939088, 26.771294, 43.642597, 63.024748, 72.660149, 80.0409, 77.798425, 53.240862, 32.327106, 15.536028, 4.521514, -2.156893, -4.426471, -5.066286, -1.987893, -2.784721, -6.719211, -10.64758, -15.608765, -18.788858, -19.152754, -16.587552, -13.110126, -6.369913, 6.891644, 7.594622, 12.764061, 14.891105, 14.248328, 20.821564, 27.575982, 29.100166, 29.256583, 48.619166, 67.422058, 83.711029, 91.855515, 95.927757, 96.325654, 85.532627, 79.169613, 82.270032, 85.378841, 92.68942, 96.312885, 76.986118, 56.764034, 34.981767, 18.679433, 7.897817, 0.912483, -3.790108, -1.414304, 0.808523, 0.461311, -0.862394, -1.660622, -2.738086, -3.039343, -2.331097, -1.963248, 2.554401, 16.66095, 30.54895, 45.670325, 60.539788, 71.915469, 79.814484, 81.602892, 64.867796, 42.366373, 31.589212, 27.615781, 32.32739, 35.715845, 26.737198, 18.835574, 10.710862, 6.424156, 6.574678, 5.225614, 3.203432, 1.253666, 1.441033, 1.291241, 11.596996, 33.077848, 51.982774, 64.501587, 71.712268, 60.875884, 48.917667, 57.317434, 78.430892, 89.215446, 94.607723, 97.303861, 75.658456, 54.033103, 35.316726, 30.986313, 31.757657, 32.936653, 48.798602, 56.573926, 66.589188, 52.782219, 29.150159, 16.26108, 16.260965, 35.823582, 48.715166, 50.542508, 23.389129, 2.118465, -9.889418, -16.779084, -20.886592, -19.116821, -16.09286, -13.03183], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.25285, -14.9795, -15.8498, -15.77715, -27.50365, -30.6131, -32.2169, -32.2169, -32.2169, -32.2169, -32.2169, -20.9935, -18.9889, -19.243, -19.75075, -22.5761, -22.5094, -16.01685, 14.8063, 25.97725, 41.6035, 60.5139, 82.4069, 82.29555, 87.42165, 75.55595, 28.6833, 11.41335, -1.25505, -6.493, -8.8353, -6.69605, -5.7061, 1.0905, -3.58155, -10.6537, -14.57595, -20.56995, -21.96895, -19.51665, -14.02235, -9.6327, 0.3703, 20.1532, 8.2976, 17.9335, 17.01815, 13.60555, 27.3948, 34.3304, 30.62435, 29.413, 67.98175, 86.22495, 100.0, 100.0, 100.0, 96.72355, 74.7396, 72.8066, 85.37045, 88.48765, 100.0, 99.93635, 57.65935, 36.54195, 13.1995, 2.3771, -2.8838, -6.07285, -8.4927, 0.9615, 3.03135, 0.1141, -2.1861, -2.45885, -3.81555, -3.3406, -1.62285, -1.5954, 7.07205, 30.7675, 44.43695, 60.7917, 75.40925, 83.29115, 87.7135, 83.3913, 48.1327, 19.86495, 20.81205, 23.64235, 37.039, 39.1043, 17.75855, 10.93395, 2.58615, 2.13745, 6.7252, 3.87655, 1.18125, -0.6961, 1.6284, 1.14145, 21.90275, 54.5587, 70.8877, 77.0204, 78.92295, 50.0395, 36.95945, 65.7172, 99.54435, 100.0, 100.0, 100.0, 54.01305, 32.40775, 16.60035, 26.6559, 32.529, 34.11565, 64.66055, 64.34925, 76.60445, 38.97525, 5.5181, 3.372, 16.26085, 55.3862, 61.60675, 52.36985, -3.76425, -19.1522, -21.8973, -23.66875, -24.9941, -17.34705, -13.0689, -9.9708], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.488078, -2.910547, -3.593259, -3.809392, -4.190867, -4.814772, -5.879136, -6.998205, -6.887844, -7.009383, -7.257356, -6.924709, -6.888831, -6.632155, -6.154582, -5.721527, -5.34412, -4.341652, 0.106654, 1.73441, 3.983704, 7.285613, 15.136144, 15.084126, 17.478343, 16.656557, 14.368586, 11.619079, 10.27034, 7.823883, 6.729863, 6.484181, 5.875444, 5.324884, 3.901151, 2.4771, 1.019332, -0.641924, -1.459565, -1.831899, -1.841195, -1.706434, -1.029596, 1.460755, -0.265534, 0.812374, 1.020357, 2.413399, 3.546144, 5.448098, 5.195839, 6.08852, 13.105553, 17.273942, 23.353263, 23.796098, 27.550172, 26.451267, 26.169858, 24.985255, 31.284464, 30.715861, 32.650219, 31.078506, 25.924527, 20.980573, 17.021568, 11.9668, 9.509621, 8.02011, 6.889885, 5.783354, 4.674907, 3.462352, 2.256699, 1.729047, 0.960377, 0.318953, -0.160734, -0.520069, 0.185042, 3.124311, 5.107983, 7.41254, 11.867781, 15.54914, 17.614664, 16.511608, 13.95227, 11.964131, 13.738789, 13.714979, 14.589618, 13.848925, 11.335789, 10.01013, 8.826066, 7.797264, 6.554211, 5.359331, 4.250566, 3.607065, 3.291046, 2.370339, 4.586978, 8.852662, 10.846247, 12.620282, 13.508906, 11.139212, 10.499865, 16.276748, 23.140438, 24.217868, 28.70657, 26.257659, 21.271207, 18.379111, 18.264578, 18.315099, 16.42351, 14.897425, 19.799931, 19.77992, 19.891348, 12.821283, 10.590675, 10.193615, 12.327874, 13.762699, 12.977396, 11.270691, 4.622428, 1.911214, 0.629059, -0.198309, -0.866066, -1.377134, -1.815934, -2.318581], "market_activity_roc": [null, null, null, null, -3.046717, -4.988611, -4.589267, -2.964169, -2.757842, -2.797461, -2.932542, -2.405284, -2.754632, -2.636475, -2.969851, -3.744652, -1.877148, -2.071869, -1.931798, -1.805003, -4.388875, -5.125309, -6.703024, -8.320738, -7.806281, -7.083743, -5.505163, -2.847002, -2.372236, -2.432411, -2.552672, -3.221823, -3.206029, -1.668332, 3.452649, 5.272988, 7.833338, 10.637751, 14.628005, 13.360649, 13.88419, 9.448469, -0.492689, -3.188695, -6.652337, -8.248023, -7.304999, -4.873904, -4.330768, -2.441887, -2.826474, -3.779325, -3.969064, -4.546291, -4.463023, -3.693411, -2.38742, -1.416118, 0.609791, 4.032383, 2.099851, 3.83545, 3.513187, 1.99856, 4.69001, 5.368195, 4.618364, 3.87881, 9.455248, 11.662262, 18.365153, 18.343825, 15.549225, 11.066032, 5.85934, 5.401531, 8.377166, 9.115441, 11.842033, 11.826958, 1.814049, -1.984262, -7.201157, -10.745187, -9.649728, -7.496278, -5.994321, -2.704918, -1.652617, -1.728672, -1.662083, -1.459126, -1.390666, -0.952927, -0.302853, -0.114129, 1.581116, 5.702714, 7.93431, 10.639183, 14.277123, 14.821159, 14.911263, 11.37771, 4.324826, -1.361978, -2.037565, -1.355153, 1.374202, 2.238938, -1.54223, -2.486352, -3.86304, -3.447618, -1.730726, -1.799507, -1.87563, -1.993945, -1.28315, -0.931614, 2.861483, 8.432686, 11.289149, 14.864554, 13.338154, 6.202897, 3.429199, 7.310841, 13.544321, 17.442486, 22.896331, 13.777762, 2.006234, -1.644255, -5.33002, -2.974063, -0.623889, 0.525745, 5.274049, 5.210474, 8.05649, 2.72947, -4.063435, -4.370369, -2.400019, 6.138877, 8.010373, 6.688145, -3.235482, -8.282195, -10.124625, -10.628624, -5.480459, -3.410165, -2.174423, -1.18578], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.858, -2.2343, 1.0363, 0.6641, -0.3084, -3.8726, -3.9976, -7.1133, -6.8235, 16.5763, 15.1115, 12.7153, 19.0539, 12.284, 7.7688, 5.8057, 7.2502, 7.0635, 12.2404, 11.735, 6.8683, 8.7346, 11.2273, 17.6517, 4.7074, 7.6418, 3.4422, 1.9172, -3.1224, -1.0594, -3.8822, -0.0885, -0.3367, -2.9698, -1.4732, -4.6828, -3.3304, -5.6163, -6.1588, -5.4243, 3.0816, 8.9194, 3.4921, 5.1325, 5.9302, 0.6068, 5.2146, 2.916, 4.4858, 3.8877, 5.2847, 1.6074, 3.1004, 11.4664, 8.5075, 10.9958, 1.7644, 7.1365, 1.7389, 2.5818, 2.0555, 9.6595, 0.0515, 3.1993, -0.9539, -5.1167, -7.6932, -8.0107, -11.8826, -10.307, -4.1054, -3.3326, -0.3576, -0.8646, -2.6213, -3.5805, -0.4858, -2.9517, -1.6221, 2.2255, 3.0468, 2.7185, 6.9667, 5.1018, 7.0216, 10.722, 10.7658, 7.7183, 0.4406, -2.4955, -0.9148, 4.3552, -0.6802, 0.4332, -3.1432, -9.5101, -4.0561, -5.552, -4.2224, -5.6094, -7.6781, -5.5191, -0.4238, 3.966, -2.7855, 5.1866, 8.4817, 5.8775, 6.5758, 5.1357, -1.6417, 2.2518, 11.1643, 12.6137, 1.1212, 5.825, -4.121, -6.2928, -5.1158, -0.629, 0.5989, -6.2497, -3.397, 5.0119, -1.6797, -0.5284, -10.7019, -6.4324, -1.1547, 3.2373, -0.037, -2.9788, -2.4343, -12.605, -11.9384, -10.0952, -5.1785, -1.8187, -0.3889, 0.9283, 2.4945], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.708005, -0.708005, -0.708005, -0.708005, -0.708005, -0.634514, -0.568791, -0.535482, -0.278855, -0.256669, -0.260363, -0.249999, -0.1685, -0.041901, 0.215282, 0.392785, 0.419281, 0.474617, 0.558623, 0.711393, 0.679111, 0.725805, 0.698454, 0.608731, 0.417159, 0.310894, 0.152601, 0.106947, 0.061203, -0.072546, -0.160402, -0.306744, -0.40641, -0.509091, -0.585896, -0.638632, -0.5519, -0.362393, -0.30354, -0.206513, -0.102662, -0.121169, -0.014475, 0.038118, 0.136737, 0.205066, 0.290005, 0.286295, 0.310736, 0.506965, 0.663628, 0.798177, 0.796518, 0.877911, 0.860251, 0.854692, 0.829814, 0.897888, 0.87083, 0.901285, 0.842837, 0.663927, 0.43166, 0.201339, -0.059653, -0.227509, -0.269632, -0.327776, -0.340381, -0.354647, -0.391066, -0.432407, -0.402624, -0.42305, -0.413197, -0.329038, -0.242941, -0.170698, -0.014957, 0.095607, 0.240975, 0.388992, 0.528307, 0.634676, 0.622428, 0.547857, 0.508637, 0.594361, 0.576078, 0.572232, 0.49073, 0.286434, 0.182085, 0.042719, -0.05172, -0.159299, -0.288807, -0.396866, -0.37364, -0.225128, -0.252596, -0.059118, 0.174947, 0.32889, 0.467673, 0.5375, 0.465671, 0.492627, 0.635786, 0.711197, 0.731763, 0.771985, 0.705521, 0.581492, 0.453686, 0.4281, 0.429173, 0.29625, 0.212045, 0.351906, 0.334409, 0.333814, 0.055905, -0.09378, -0.077893, 0.088325, 0.132802, 0.066012, 0.010092, -0.256223, -0.438194, -0.557132, -0.593064, -0.559597, -0.506056, -0.457619, -0.358367], "smi": [null, null, null, 0.215, 0.1802, 0.147, 0.1205, 0.1023, 0.089, 0.0788, 0.0633, 0.0453, 0.0255, 0.013, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.012, 0.033, 0.052, 0.08, 0.101, 0.115, 0.1245, 0.13, 0.137, 0.1495, 0.154, 0.152, 0.153, 0.155, 0.1875, 0.232, 0.2945, 0.356, 0.414, 0.4565, 0.4885, 0.5055, 0.5165, 0.516, 0.4795, 0.43, 0.361, 0.294, 0.229, 0.174, 0.1255, 0.0935, 0.0735, 0.056, 0.055, 0.064, 0.074, 0.0895, 0.1065, 0.133, 0.167, 0.211, 0.2455, 0.285, 0.3345, 0.3915, 0.467, 0.545, 0.625, 0.6975, 0.763, 0.815, 0.8695, 0.918, 0.9525, 0.9675, 0.9495, 0.9105, 0.852, 0.781, 0.7045, 0.629, 0.556, 0.495, 0.4345, 0.379, 0.3365, 0.3165, 0.3155, 0.3215, 0.335, 0.3475, 0.359, 0.37, 0.388, 0.416, 0.461, 0.5055, 0.543, 0.578, 0.609, 0.6415, 0.6775, 0.6995, 0.711, 0.711, 0.684, 0.642, 0.5965, 0.5535, 0.5115, 0.465, 0.412, 0.3665, 0.34, 0.316, 0.328, 0.354, 0.4035, 0.461, 0.518, 0.575, 0.64, 0.7065, 0.7615, 0.823, 0.865, 0.9, 0.9055, 0.9065, 0.9135, 0.922, 0.91, 0.881, 0.8505, 0.8225, 0.8, 0.764, 0.73, 0.6985, 0.666, 0.64, 0.6225, 0.6095, 0.5855, 0.5455, 0.4855, 0.439, 0.4065, 0.375, 0.3445, 0.3125], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.238468, 8.725726, 17.191346, 12.529869, 12.656397, 2.764802, 4.426237, -3.48463, 7.144951, 6.924506, 2.244666, 4.792714, -1.598907, -1.953199, -5.791, -7.251242, -8.212115, -10.245308, -8.000593, -10.922624, -9.411971, -8.736595, -14.563349, -11.68318, -10.662795, -4.16084, -5.546376, -3.665672, -6.879614, -3.397147, 13.972207, 20.230272, 30.518843, 13.915079, 26.47539, 19.876966, 17.020466, 13.853777, 32.267098, 21.92246, 27.881277, 19.024892, 13.068055, 6.286614, 5.183543, -2.326244, -2.023992, 6.956001, 7.411959, 10.087593, 8.113982, 4.95171, 3.697138, 6.903163, 3.124845, 5.968401, 8.399419, 8.801042, 6.870802, 12.203569, 8.396181, 14.459503, 21.906074, 19.398002, 12.226264, 1.321703, -1.119709, -2.174131, 4.218264, -1.609756, -2.71117, -5.218109, -8.56662, -7.564227, -10.849233, -10.510964, -11.633603, -10.445378, -12.444103, -8.970046, -4.700554, -10.71961, -3.398152, 4.070368, -1.537409, -0.226896, -1.595083, -5.765832, 1.738878, 18.809093, 23.810811, 14.251812, 26.323817, 14.716445, 10.177786, 13.99247, 14.775083, 12.541567, 0.679215, 3.654185, 19.757676, 8.954679, 10.820682, -10.900346, -2.638814, 11.282058, 15.72881, 11.103092, 5.575744, 9.604709, -11.598757, -15.534393, -13.473902, -9.178325, -2.487044, 2.574213, 6.851918, 14.316196], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/3abcacc8-0dee-4c48-878c-e386388a0eb6/", "share_image": "https://sharemaestro.com/terminal/3abcacc8-0dee-4c48-878c-e386388a0eb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}