{"ticker": {"uuid": "3abd0a69-9138-4a06-b13b-437a5bf3da4c", "symbol": "CE", "name": "Celanese Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CE fell 27.78%, moving from 64.97 to 46.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.80 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 46.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.92"}, {"label": "12-Week Change", "value": "-27.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.80"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.22, "high": 49.57, "low": 46.09, "close": 46.92, "volume": 9171296}, "trend_line": 53.295781, "activity_lines": {"activity_5": 48.625333, "activity_10": 50.332545, "activity_20": 54.406533, "activity_30": 54.618313}, "trend_signal": 0, "fair_value": 89.499966, "relative_strength": -14.79988, "rate_of_change": 0.21716126653980994, "market_dynamics": -1.040218, "expectation": {"probability": 46.3356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 114.972364, "high": 119.733504, "low": 114.368771, "close": 117.106668, "volume": 5046245}, "trend_line": 108.43995, "activity_lines": {"activity_5": 114.443777, "activity_10": 112.111992, "activity_20": 108.359561, "activity_30": 108.122341}, "trend_signal": 0, "fair_value": 122.878638, "relative_strength": -0.180175, "rate_of_change": 0.5962967910870477, "market_dynamics": 0.858158, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.319132, "high": 124.574534, "low": 116.334069, "close": 122.350682, "volume": 5348460}, "trend_line": 109.267716, "activity_lines": {"activity_5": 117.672596, "activity_10": 114.332862, "activity_20": 109.929407, "activity_30": 109.019808}, "trend_signal": 0, "fair_value": 123.095533, "relative_strength": 3.259611, "rate_of_change": 0.7633404478699933, "market_dynamics": 0.944238, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.457505, "high": 122.899362, "low": 118.84496, "close": 120.369609, "volume": 4867475}, "trend_line": 109.572253, "activity_lines": {"activity_5": 119.131735, "activity_10": 115.854472, "activity_20": 111.226585, "activity_30": 109.736059}, "trend_signal": 1, "fair_value": 123.277664, "relative_strength": 3.798923, "rate_of_change": 0.2787072075342094, "market_dynamics": 0.964722, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.981411, "high": 124.050132, "low": 114.037945, "close": 122.360394, "volume": 9965862}, "trend_line": 109.794672, "activity_lines": {"activity_5": 120.685406, "activity_10": 117.435699, "activity_20": 112.610749, "activity_30": 110.5611}, "trend_signal": 1, "fair_value": 123.469637, "relative_strength": 5.715914, "rate_of_change": 0.20298843357725074, "market_dynamics": 1.109402, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.457257, "high": 121.942814, "low": 112.590984, "close": 114.300145, "volume": 6752090}, "trend_line": 109.738879, "activity_lines": {"activity_5": 118.923944, "activity_10": 117.340541, "activity_20": 113.108691, "activity_30": 110.851776}, "trend_signal": 1, "fair_value": 123.61969, "relative_strength": 0.819179, "rate_of_change": -0.05081576271752824, "market_dynamics": 1.094456, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.941081, "high": 116.048151, "low": 112.960008, "close": 114.795414, "volume": 4697890}, "trend_line": 109.734249, "activity_lines": {"activity_5": 117.423249, "activity_10": 117.252484, "activity_20": 113.607, "activity_30": 111.178004}, "trend_signal": 1, "fair_value": 123.74881, "relative_strength": 0.528494, "rate_of_change": -0.004219106338776885, "market_dynamics": 0.862425, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.35866, "high": 125.535937, "low": 115.10617, "close": 125.176625, "volume": 7000222}, "trend_line": 109.918281, "activity_lines": {"activity_5": 119.537041, "activity_10": 118.966464, "activity_20": 115.03177, "activity_30": 112.174286}, "trend_signal": 1, "fair_value": 123.9314, "relative_strength": 6.773581, "rate_of_change": 0.16770698453496297, "market_dynamics": 0.98882, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.166914, "high": 125.234892, "low": 120.223942, "close": 120.952278, "volume": 5479749}, "trend_line": 110.138592, "activity_lines": {"activity_5": 120.054321, "activity_10": 119.558457, "activity_20": 115.963989, "activity_30": 112.886157}, "trend_signal": 1, "fair_value": 124.084575, "relative_strength": 4.494384, "rate_of_change": 0.20043162792912445, "market_dynamics": 0.740201, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.282704, "high": 126.74983, "low": 119.553873, "close": 124.535689, "volume": 5857963}, "trend_line": 110.487253, "activity_lines": {"activity_5": 121.727227, "activity_10": 120.636186, "activity_20": 117.139409, "activity_30": 113.815002}, "trend_signal": 1, "fair_value": 124.218458, "relative_strength": 7.526447, "rate_of_change": 0.3165656957009154, "market_dynamics": 0.822083, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.603667, "high": 127.26452, "low": 120.272498, "close": 120.321054, "volume": 4547440}, "trend_line": 110.733163, "activity_lines": {"activity_5": 121.850235, "activity_10": 120.736691, "activity_20": 117.808983, "activity_30": 114.449441}, "trend_signal": 1, "fair_value": 124.370156, "relative_strength": 6.686125, "rate_of_change": 0.22256866138214987, "market_dynamics": 0.82238, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.728674, "high": 124.516267, "low": 116.621108, "close": 121.894259, "volume": 4668111}, "trend_line": 110.813404, "activity_lines": {"activity_5": 122.096251, "activity_10": 121.039855, "activity_20": 118.542443, "activity_30": 115.169511}, "trend_signal": 1, "fair_value": 124.519621, "relative_strength": 8.491242, "rate_of_change": 0.07246338660081524, "market_dynamics": 0.554421, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.389279, "high": 122.302127, "low": 114.85368, "close": 116.854176, "volume": 4710263}, "trend_line": 111.218147, "activity_lines": {"activity_5": 120.188982, "activity_10": 120.339593, "activity_20": 118.678959, "activity_30": 115.559239}, "trend_signal": 1, "fair_value": 124.580797, "relative_strength": 3.259006, "rate_of_change": 0.36524733054856456, "market_dynamics": 0.278903, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.844217, "high": 121.22419, "low": 114.290434, "close": 115.999595, "volume": 3407376}, "trend_line": 111.790768, "activity_lines": {"activity_5": 118.551684, "activity_10": 119.58389, "activity_20": 118.671458, "activity_30": 115.867719}, "trend_signal": 1, "fair_value": 124.623302, "relative_strength": 1.813123, "rate_of_change": 0.5148629207066343, "market_dynamics": -0.183511, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.767023, "high": 119.539307, "low": 111.794671, "close": 111.891782, "volume": 3354160}, "trend_line": 112.271874, "activity_lines": {"activity_5": 115.875293, "activity_10": 118.160766, "activity_20": 118.214361, "activity_30": 115.874236}, "trend_signal": 1, "fair_value": 124.639008, "relative_strength": 0.447622, "rate_of_change": 0.43036290796391785, "market_dynamics": -0.523048, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.862401, "high": 114.071946, "low": 109.459141, "close": 110.901246, "volume": 3733878}, "trend_line": 112.486182, "activity_lines": {"activity_5": 113.71165, "activity_10": 116.747883, "activity_20": 117.657545, "activity_30": 115.785809}, "trend_signal": 1, "fair_value": 124.683743, "relative_strength": 1.879025, "rate_of_change": 0.19088307014453382, "market_dynamics": -0.908125, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.575447, "high": 119.265251, "low": 108.223982, "close": 118.190438, "volume": 4631081}, "trend_line": 113.034928, "activity_lines": {"activity_5": 114.605726, "activity_10": 116.722106, "activity_20": 117.789399, "activity_30": 116.153825}, "trend_signal": 1, "fair_value": 124.738934, "relative_strength": 2.316936, "rate_of_change": 0.48783414126367464, "market_dynamics": -0.953883, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.288148, "high": 119.128457, "low": 111.438652, "close": 115.796534, "volume": 4445290}, "trend_line": 113.353887, "activity_lines": {"activity_5": 114.948755, "activity_10": 116.199346, "activity_20": 117.654714, "activity_30": 116.331993}, "trend_signal": 1, "fair_value": 124.727604, "relative_strength": -1.059246, "rate_of_change": 0.28217738149044225, "market_dynamics": -0.950733, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.760804, "high": 127.223759, "low": 114.584926, "close": 126.955056, "volume": 4770654}, "trend_line": 114.24052, "activity_lines": {"activity_5": 119.0818, "activity_10": 117.875955, "activity_20": 118.534719, "activity_30": 117.209488}, "trend_signal": 1, "fair_value": 124.767262, "relative_strength": 5.765427, "rate_of_change": 0.7821813820994099, "market_dynamics": -0.632859, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.974598, "high": 130.218581, "low": 126.036579, "close": 129.896137, "volume": 2442117}, "trend_line": 115.150354, "activity_lines": {"activity_5": 123.464842, "activity_10": 119.978165, "activity_20": 119.62282, "activity_30": 118.219528}, "trend_signal": 1, "fair_value": 124.815385, "relative_strength": 6.886776, "rate_of_change": 0.7964196941680494, "market_dynamics": -0.269461, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.046057, "high": 138.807321, "low": 128.518421, "close": 137.810676, "volume": 5776451}, "trend_line": 116.334951, "activity_lines": {"activity_5": 129.285773, "activity_10": 123.421919, "activity_20": 121.383917, "activity_30": 119.681484}, "trend_signal": 1, "fair_value": 124.920346, "relative_strength": 12.134749, "rate_of_change": 1.0287393471669317, "market_dynamics": 0.237839, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.726091, "high": 140.185037, "low": 134.771884, "close": 138.113578, "volume": 4729121}, "trend_line": 117.694144, "activity_lines": {"activity_5": 133.41371, "activity_10": 126.602753, "activity_20": 123.068741, "activity_30": 121.086557}, "trend_signal": 1, "fair_value": 125.036874, "relative_strength": 11.727988, "rate_of_change": 1.1683444986365195, "market_dynamics": 0.70776, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.015867, "high": 149.438207, "low": 136.178913, "close": 148.51973, "volume": 5656602}, "trend_line": 119.188066, "activity_lines": {"activity_5": 139.682155, "activity_10": 131.380719, "activity_20": 125.644595, "activity_30": 123.075304}, "trend_signal": 1, "fair_value": 125.215647, "relative_strength": 16.833257, "rate_of_change": 1.269325685396898, "market_dynamics": 1.10225, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.575001, "high": 153.385705, "low": 146.927051, "close": 151.880966, "volume": 2832815}, "trend_line": 120.792741, "activity_lines": {"activity_5": 144.889465, "activity_10": 136.19408, "activity_20": 128.415951, "activity_30": 125.184524}, "trend_signal": 1, "fair_value": 125.427177, "relative_strength": 17.874831, "rate_of_change": 1.3463386510525308, "market_dynamics": 1.330105, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.564938, "high": 155.41808, "low": 151.519437, "close": 151.812568, "volume": 2076254}, "trend_line": 122.161103, "activity_lines": {"activity_5": 148.412248, "activity_10": 140.342617, "activity_20": 131.03074, "activity_30": 127.185803}, "trend_signal": 1, "fair_value": 125.637739, "relative_strength": 16.910263, "rate_of_change": 1.13281807223829, "market_dynamics": 1.263849, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.063553, "high": 152.428144, "low": 144.728568, "close": 146.692546, "volume": 2901299}, "trend_line": 123.392921, "activity_lines": {"activity_5": 148.767263, "activity_10": 142.834409, "activity_20": 133.017659, "activity_30": 128.768476}, "trend_signal": 1, "fair_value": 125.775104, "relative_strength": 14.570138, "rate_of_change": 1.0083553354949686, "market_dynamics": 1.194789, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.340789, "high": 146.545981, "low": 142.320008, "close": 143.995741, "volume": 3525036}, "trend_line": 124.522935, "activity_lines": {"activity_5": 147.631217, "activity_10": 144.185121, "activity_20": 134.59349, "activity_30": 130.097691}, "trend_signal": 1, "fair_value": 125.911261, "relative_strength": 10.340287, "rate_of_change": 0.9157851121783581, "market_dynamics": 0.973299, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.074201, "high": 143.194516, "low": 138.318769, "close": 141.807029, "volume": 2518047}, "trend_line": 125.726141, "activity_lines": {"activity_5": 145.373457, "activity_10": 144.668699, "activity_20": 135.821822, "activity_30": 131.212794}, "trend_signal": 1, "fair_value": 126.049117, "relative_strength": 7.394353, "rate_of_change": 0.9662525220755472, "market_dynamics": 0.781814, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.308706, "high": 144.494063, "low": 139.491294, "close": 142.793903, "volume": 3178161}, "trend_line": 126.758149, "activity_lines": {"activity_5": 143.892168, "activity_10": 144.858789, "activity_20": 137.064951, "activity_30": 132.313939}, "trend_signal": 1, "fair_value": 126.247586, "relative_strength": 6.996873, "rate_of_change": 0.8208380467193412, "market_dynamics": 0.650074, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.451917, "high": 147.90904, "low": 139.569462, "close": 143.604899, "volume": 3321310}, "trend_line": 127.780491, "activity_lines": {"activity_5": 143.287015, "activity_10": 144.908355, "activity_20": 138.281309, "activity_30": 133.400827}, "trend_signal": 1, "fair_value": 126.420912, "relative_strength": 6.124722, "rate_of_change": 0.8065296062346214, "market_dynamics": 0.588781, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.901385, "high": 146.301705, "low": 140.722444, "close": 145.510251, "volume": 2917368}, "trend_line": 128.772989, "activity_lines": {"activity_5": 143.864157, "activity_10": 145.055098, "activity_20": 139.588324, "activity_30": 134.544682}, "trend_signal": 1, "fair_value": 126.570627, "relative_strength": 6.019848, "rate_of_change": 0.7767210723896794, "market_dynamics": 0.480605, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.145368, "high": 150.336834, "low": 140.507481, "close": 148.285225, "volume": 3122707}, "trend_line": 129.812274, "activity_lines": {"activity_5": 145.445111, "activity_10": 145.56639, "activity_20": 141.039674, "activity_30": 135.803536}, "trend_signal": 1, "fair_value": 126.723442, "relative_strength": 8.312422, "rate_of_change": 0.8070675442658295, "market_dynamics": 0.5352, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.587003, "high": 149.792029, "low": 135.106825, "close": 146.636084, "volume": 5314335}, "trend_line": 130.621788, "activity_lines": {"activity_5": 146.190385, "activity_10": 145.592899, "activity_20": 142.208291, "activity_30": 136.888943}, "trend_signal": 1, "fair_value": 126.843915, "relative_strength": 5.353041, "rate_of_change": 0.623603589287718, "market_dynamics": 0.526475, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.638612, "high": 150.724579, "low": 144.820066, "close": 150.64114, "volume": 4077024}, "trend_line": 131.630839, "activity_lines": {"activity_5": 147.948741, "activity_10": 146.381848, "activity_20": 143.616523, "activity_30": 138.180514}, "trend_signal": 1, "fair_value": 126.937262, "relative_strength": 7.223603, "rate_of_change": 0.7724982297746524, "market_dynamics": 0.456405, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.415365, "high": 155.696541, "low": 147.735511, "close": 152.633852, "volume": 2818721}, "trend_line": 132.639954, "activity_lines": {"activity_5": 149.848185, "activity_10": 147.55565, "activity_20": 145.049578, "activity_30": 139.535547}, "trend_signal": 1, "fair_value": 127.042556, "relative_strength": 8.708011, "rate_of_change": 0.7666250611682114, "market_dynamics": 0.323534, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.674381, "high": 157.532192, "low": 151.740567, "close": 157.11009, "volume": 3589449}, "trend_line": 134.066952, "activity_lines": {"activity_5": 152.637778, "activity_10": 149.528382, "activity_20": 146.714931, "activity_30": 141.114266}, "trend_signal": 1, "fair_value": 127.178668, "relative_strength": 11.562479, "rate_of_change": 1.0758432560976294, "market_dynamics": 0.236966, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.288048, "high": 166.396322, "low": 157.640171, "close": 162.371634, "volume": 4095847}, "trend_line": 135.652826, "activity_lines": {"activity_5": 156.407897, "activity_10": 152.268347, "activity_20": 148.661342, "activity_30": 142.940374}, "trend_signal": 1, "fair_value": 127.318715, "relative_strength": 12.29903, "rate_of_change": 1.1828970349083632, "market_dynamics": 0.248038, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.38145, "high": 168.997645, "low": 162.371634, "close": 168.703156, "volume": 2441881}, "trend_line": 137.10371, "activity_lines": {"activity_5": 161.349429, "activity_10": 155.825392, "activity_20": 151.000368, "activity_30": 145.072654}, "trend_signal": 1, "fair_value": 127.504069, "relative_strength": 15.752631, "rate_of_change": 1.0695567816626261, "market_dynamics": 0.294557, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.938748, "high": 168.938748, "low": 157.208253, "close": 159.632883, "volume": 4079943}, "trend_line": 138.393064, "activity_lines": {"activity_5": 161.796398, "activity_10": 157.244276, "activity_20": 152.223622, "activity_30": 146.526149}, "trend_signal": 1, "fair_value": 127.628684, "relative_strength": 10.086423, "rate_of_change": 0.9404223999481873, "market_dynamics": 0.446322, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.005903, "high": 164.285815, "low": 151.83873, "close": 153.173749, "volume": 3690701}, "trend_line": 139.347666, "activity_lines": {"activity_5": 159.490874, "activity_10": 157.182608, "activity_20": 152.676112, "activity_30": 147.479741}, "trend_signal": 1, "fair_value": 127.678916, "relative_strength": 6.916107, "rate_of_change": 0.6897758980175438, "market_dynamics": 0.346071, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.999583, "high": 155.622919, "low": 150.199406, "close": 151.612955, "volume": 2959705}, "trend_line": 140.390729, "activity_lines": {"activity_5": 156.629091, "activity_10": 156.66318, "activity_20": 152.86911, "activity_30": 148.27105}, "trend_signal": 1, "fair_value": 127.718789, "relative_strength": 8.738701, "rate_of_change": 0.7485328100149087, "market_dynamics": 0.063067, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.936893, "high": 154.224094, "low": 149.2485, "close": 152.339362, "volume": 2616085}, "trend_line": 141.405566, "activity_lines": {"activity_5": 154.37592, "activity_10": 156.164869, "activity_20": 153.065563, "activity_30": 149.04193}, "trend_signal": 1, "fair_value": 127.767169, "relative_strength": 6.0853, "rate_of_change": 0.722866108915212, "market_dynamics": -0.239081, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.285998, "high": 157.42753, "low": 151.215232, "close": 154.982054, "volume": 2381723}, "trend_line": 142.676495, "activity_lines": {"activity_5": 153.672464, "activity_10": 156.073335, "activity_20": 153.44596, "activity_30": 149.917832}, "trend_signal": 1, "fair_value": 127.761509, "relative_strength": 6.910143, "rate_of_change": 0.8987828668639503, "market_dynamics": -0.538506, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.214653, "high": 167.135479, "low": 154.459432, "close": 154.508736, "volume": 4114102}, "trend_line": 143.960133, "activity_lines": {"activity_5": 153.725976, "activity_10": 155.743998, "activity_20": 153.750506, "activity_30": 150.681203}, "trend_signal": 1, "fair_value": 127.761346, "relative_strength": 4.228394, "rate_of_change": 0.89968428226389, "market_dynamics": -0.609183, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.411869, "high": 159.680721, "low": 153.207112, "close": 155.149688, "volume": 3531787}, "trend_line": 145.402064, "activity_lines": {"activity_5": 154.334748, "activity_10": 155.460878, "activity_20": 154.103582, "activity_30": 151.403109}, "trend_signal": 1, "fair_value": 127.783304, "relative_strength": 2.669433, "rate_of_change": 1.0016182744148914, "market_dynamics": -0.633372, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.110244, "high": 155.544119, "low": 148.750034, "close": 150.741914, "volume": 2637839}, "trend_line": 146.730086, "activity_lines": {"activity_5": 153.342533, "activity_10": 154.330602, "activity_20": 154.020978, "activity_30": 151.747616}, "trend_signal": 1, "fair_value": 127.769304, "relative_strength": -0.474381, "rate_of_change": 0.9133446688899852, "market_dynamics": -0.766151, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.116624, "high": 151.56529, "low": 145.693189, "close": 149.923468, "volume": 3067294}, "trend_line": 147.787853, "activity_lines": {"activity_5": 152.135572, "activity_10": 153.167303, "activity_20": 153.841145, "activity_30": 151.95364}, "trend_signal": 1, "fair_value": 127.744785, "relative_strength": -0.770816, "rate_of_change": 0.7208930552933858, "market_dynamics": -0.875149, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.377065, "high": 150.377065, "low": 142.488432, "close": 144.431008, "volume": 2897861}, "trend_line": 148.742336, "activity_lines": {"activity_5": 149.258851, "activity_10": 151.231705, "activity_20": 153.109993, "activity_30": 151.73707}, "trend_signal": 1, "fair_value": 127.720608, "relative_strength": -5.66743, "rate_of_change": 0.6458467192158085, "market_dynamics": -1.101364, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.821958, "high": 148.217551, "low": 137.262213, "close": 137.449568, "volume": 3130235}, "trend_line": 149.092153, "activity_lines": {"activity_5": 144.758386, "activity_10": 148.468067, "activity_20": 151.701447, "activity_30": 151.008504}, "trend_signal": 0, "fair_value": 127.733858, "relative_strength": -11.677762, "rate_of_change": 0.23518320970836548, "market_dynamics": -1.264811, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.370681, "high": 137.85386, "low": 133.998291, "close": 135.092838, "volume": 4869605}, "trend_line": 149.265376, "activity_lines": {"activity_5": 140.609622, "activity_10": 145.679264, "activity_20": 150.093899, "activity_30": 150.105323}, "trend_signal": 0, "fair_value": 127.709959, "relative_strength": -13.75034, "rate_of_change": 0.11618518916955156, "market_dynamics": -1.194944, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.443767, "high": 138.011633, "low": 131.843708, "close": 133.012212, "volume": 5393033}, "trend_line": 149.105428, "activity_lines": {"activity_5": 137.10444, "activity_10": 142.84091, "activity_20": 148.328731, "activity_30": 149.056731}, "trend_signal": 0, "fair_value": 127.645824, "relative_strength": -14.968504, "rate_of_change": -0.1071567997122214, "market_dynamics": -1.151064, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.49539, "high": 133.727119, "low": 129.092547, "close": 130.339937, "volume": 2966212}, "trend_line": 148.846306, "activity_lines": {"activity_5": 133.890479, "activity_10": 139.854883, "activity_20": 146.368574, "activity_30": 147.846054}, "trend_signal": 0, "fair_value": 127.571669, "relative_strength": -18.098973, "rate_of_change": -0.17378441782816303, "market_dynamics": -1.171032, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.444346, "high": 140.664185, "low": 129.363719, "close": 140.259893, "volume": 3883818}, "trend_line": 148.570978, "activity_lines": {"activity_5": 135.28874, "activity_10": 139.072475, "activity_20": 145.438629, "activity_30": 147.292092}, "trend_signal": 0, "fair_value": 127.568095, "relative_strength": -12.64466, "rate_of_change": -0.18497469463568805, "market_dynamics": -1.087986, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.269754, "high": 145.796727, "low": 136.433906, "close": 136.926946, "volume": 3562442}, "trend_line": 148.072511, "activity_lines": {"activity_5": 135.854092, "activity_10": 137.951751, "activity_20": 144.221623, "activity_30": 146.540864}, "trend_signal": 0, "fair_value": 127.536401, "relative_strength": -12.934593, "rate_of_change": -0.3355076521068638, "market_dynamics": -1.107462, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.883442, "high": 138.189127, "low": 132.755831, "close": 137.143883, "volume": 3387188}, "trend_line": 147.583555, "activity_lines": {"activity_5": 136.526598, "activity_10": 137.190139, "activity_20": 143.090584, "activity_30": 145.835792}, "trend_signal": 0, "fair_value": 127.488481, "relative_strength": -11.951793, "rate_of_change": -0.330213890949686, "market_dynamics": -1.114318, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.558036, "high": 143.292877, "low": 127.030091, "close": 130.369859, "volume": 4645839}, "trend_line": 147.039465, "activity_lines": {"activity_5": 134.804359, "activity_10": 135.524265, "activity_20": 141.388161, "activity_30": 144.725231}, "trend_signal": 0, "fair_value": 127.398984, "relative_strength": -14.323905, "rate_of_change": -0.36866573650430284, "market_dynamics": -1.012586, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.196688, "high": 129.269817, "low": 123.55158, "close": 125.365163, "volume": 6344936}, "trend_line": 146.418446, "activity_lines": {"activity_5": 131.590046, "activity_10": 133.318847, "activity_20": 139.336435, "activity_30": 143.326889}, "trend_signal": 0, "fair_value": 127.236221, "relative_strength": -17.386337, "rate_of_change": -0.4223485171141082, "market_dynamics": -1.016473, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.008392, "high": 128.883316, "low": 123.303823, "close": 127.902197, "volume": 4329855}, "trend_line": 145.954952, "activity_lines": {"activity_5": 129.553062, "activity_10": 132.021223, "activity_20": 137.702552, "activity_30": 142.132292}, "trend_signal": 0, "fair_value": 127.140725, "relative_strength": -18.765349, "rate_of_change": -0.3165543773084419, "market_dynamics": -1.020383, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.219326, "high": 132.232993, "low": 127.188656, "close": 130.786091, "volume": 2938961}, "trend_line": 145.554691, "activity_lines": {"activity_5": 129.301222, "activity_10": 131.548467, "activity_20": 136.537617, "activity_30": 141.153656}, "trend_signal": 0, "fair_value": 127.025389, "relative_strength": -17.911839, "rate_of_change": -0.27423598481262934, "market_dynamics": -1.047369, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.826672, "high": 132.896983, "low": 127.208477, "close": 129.428381, "volume": 3522347}, "trend_line": 145.082141, "activity_lines": {"activity_5": 129.006203, "activity_10": 130.950008, "activity_20": 135.380741, "activity_30": 140.113249}, "trend_signal": 0, "fair_value": 126.93176, "relative_strength": -18.702068, "rate_of_change": -0.3246546001049077, "market_dynamics": -1.042306, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.396772, "high": 128.586007, "low": 118.556794, "close": 118.963116, "volume": 3889164}, "trend_line": 144.197236, "activity_lines": {"activity_5": 125.737129, "activity_10": 128.551765, "activity_20": 133.340247, "activity_30": 138.42815}, "trend_signal": 0, "fair_value": 126.782533, "relative_strength": -21.756981, "rate_of_change": -0.6099337891629291, "market_dynamics": -1.058511, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.359527, "high": 122.590282, "low": 115.831464, "close": 122.035305, "volume": 5137896}, "trend_line": 143.322239, "activity_lines": {"activity_5": 124.252567, "activity_10": 126.967539, "activity_20": 131.747817, "activity_30": 136.998348}, "trend_signal": 0, "fair_value": 126.67859, "relative_strength": -22.47502, "rate_of_change": -0.6068056672043336, "market_dynamics": -0.961142, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.035305, "high": 130.57302, "low": 121.292034, "close": 125.761574, "volume": 7103055}, "trend_line": 142.626422, "activity_lines": {"activity_5": 124.232086, "activity_10": 126.21181, "activity_20": 130.654575, "activity_30": 135.865402}, "trend_signal": 0, "fair_value": 126.575086, "relative_strength": -20.891287, "rate_of_change": -0.485491299085835, "market_dynamics": -0.718509, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.197627, "high": 141.261267, "low": 125.28588, "close": 138.040423, "volume": 5644908}, "trend_line": 142.206398, "activity_lines": {"activity_5": 128.447263, "activity_10": 127.952205, "activity_20": 130.869893, "activity_30": 135.569531}, "trend_signal": 0, "fair_value": 126.547494, "relative_strength": -13.374093, "rate_of_change": -0.29449241880300675, "market_dynamics": -0.29791, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.554819, "high": 137.772845, "low": 129.834703, "close": 135.443927, "volume": 3744174}, "trend_line": 141.6334, "activity_lines": {"activity_5": 131.313318, "activity_10": 129.200264, "activity_20": 130.916346, "activity_30": 135.133243}, "trend_signal": 0, "fair_value": 126.469038, "relative_strength": -14.99682, "rate_of_change": -0.4029340508294237, "market_dynamics": 0.048759, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.431199, "high": 136.127737, "low": 127.48101, "close": 134.958323, "volume": 3924683}, "trend_line": 140.895008, "activity_lines": {"activity_5": 133.61647, "activity_10": 130.390941, "activity_20": 131.010387, "activity_30": 134.702593}, "trend_signal": 0, "fair_value": 126.353666, "relative_strength": -16.036047, "rate_of_change": -0.5213403053234651, "market_dynamics": 0.334605, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.917743, "high": 135.453837, "low": 132.12398, "close": 134.750207, "volume": 3089091}, "trend_line": 139.974294, "activity_lines": {"activity_5": 134.783902, "activity_10": 131.460351, "activity_20": 131.159768, "activity_30": 134.306154}, "trend_signal": 0, "fair_value": 126.21476, "relative_strength": -16.660031, "rate_of_change": -0.6534752459079345, "market_dynamics": 0.418429, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.452898, "high": 134.452898, "low": 126.187717, "close": 127.713901, "volume": 2736239}, "trend_line": 138.607985, "activity_lines": {"activity_5": 132.758239, "activity_10": 131.079796, "activity_20": 130.711279, "activity_30": 133.515161}, "trend_signal": 0, "fair_value": 126.068184, "relative_strength": -19.958984, "rate_of_change": -0.9761142285168253, "market_dynamics": 0.203111, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.615738, "high": 129.334234, "low": 124.132816, "close": 124.371974, "volume": 3598076}, "trend_line": 137.432622, "activity_lines": {"activity_5": 129.488445, "activity_10": 130.095041, "activity_20": 130.024115, "activity_30": 132.596708}, "trend_signal": 0, "fair_value": 125.853032, "relative_strength": -20.641424, "rate_of_change": -0.8479763990508947, "market_dynamics": 0.080553, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.607622, "high": 125.916534, "low": 84.452566, "close": 84.502391, "volume": 24669472}, "trend_line": 135.143576, "activity_lines": {"activity_5": 113.840019, "activity_10": 121.977892, "activity_20": 125.602123, "activity_30": 129.181855}, "trend_signal": 0, "fair_value": 125.377942, "relative_strength": -48.073178, "rate_of_change": -1.6655768962917792, "market_dynamics": -0.170987, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.5059, "high": 84.0739, "low": 72.524576, "close": 73.521066, "volume": 16723924}, "trend_line": 132.540514, "activity_lines": {"activity_5": 97.927255, "activity_10": 112.680974, "activity_20": 120.375198, "activity_30": 125.206209}, "trend_signal": 0, "fair_value": 124.858696, "relative_strength": -53.334139, "rate_of_change": -1.9261455683250488, "market_dynamics": -0.445478, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.760224, "high": 75.902678, "low": 71.129489, "close": 74.437837, "volume": 19153512}, "trend_line": 129.943796, "activity_lines": {"activity_5": 86.415898, "activity_10": 104.376961, "activity_20": 115.518875, "activity_30": 121.457649}, "trend_signal": 0, "fair_value": 124.374313, "relative_strength": -52.974625, "rate_of_change": -1.959188116623729, "market_dynamics": -0.643061, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.916153, "high": 77.158256, "low": 72.245558, "close": 72.953066, "volume": 9553304}, "trend_line": 127.209496, "activity_lines": {"activity_5": 78.430442, "activity_10": 96.668398, "activity_20": 110.787346, "activity_30": 117.780828}, "trend_signal": 0, "fair_value": 123.925055, "relative_strength": -53.839361, "rate_of_change": -2.1042174264325713, "market_dynamics": -0.897016, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.182259, "high": 74.507592, "low": 68.638263, "close": 70.292437, "volume": 16005040}, "trend_line": 124.402286, "activity_lines": {"activity_5": 73.208832, "activity_10": 89.436239, "activity_20": 106.122932, "activity_30": 114.10876}, "trend_signal": 0, "fair_value": 123.413919, "relative_strength": -55.289716, "rate_of_change": -2.206761356872287, "market_dynamics": -1.000667, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.996436, "high": 75.145345, "low": 66.789773, "close": 68.339316, "volume": 13176151}, "trend_line": 121.508607, "activity_lines": {"activity_5": 70.941484, "activity_10": 83.080748, "activity_20": 101.589814, "activity_30": 110.491794}, "trend_signal": 0, "fair_value": 122.900363, "relative_strength": -55.591777, "rate_of_change": -2.326065776636939, "market_dynamics": -1.033665, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.37272, "high": 69.844016, "low": 66.495808, "close": 68.010474, "volume": 18571882}, "trend_line": 118.750893, "activity_lines": {"activity_5": 69.642061, "activity_10": 77.885553, "activity_20": 97.353018, "activity_30": 107.040301}, "trend_signal": 0, "fair_value": 122.372209, "relative_strength": -54.256839, "rate_of_change": -2.26956268209049, "market_dynamics": -1.011637, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.249632, "high": 69.893841, "low": 67.821141, "close": 68.518684, "volume": 6721676}, "trend_line": 116.0374, "activity_lines": {"activity_5": 68.879414, "activity_10": 73.999992, "activity_20": 93.461573, "activity_30": 103.799514}, "trend_signal": 0, "fair_value": 121.807031, "relative_strength": -53.472825, "rate_of_change": -2.2850295534198635, "market_dynamics": -1.021956, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.239667, "high": 70.54156, "low": 65.877984, "close": 65.897914, "volume": 6584361}, "trend_line": 113.41963, "activity_lines": {"activity_5": 67.637786, "activity_10": 70.842137, "activity_20": 89.591228, "activity_30": 100.564708}, "trend_signal": 0, "fair_value": 121.201088, "relative_strength": -54.288779, "rate_of_change": -2.255970919720717, "market_dynamics": -1.091857, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.27658, "high": 67.751386, "low": 63.825214, "close": 64.781845, "volume": 9911718}, "trend_line": 110.997373, "activity_lines": {"activity_5": 66.49448, "activity_10": 68.605288, "activity_20": 85.90985, "activity_30": 97.426786}, "trend_signal": 0, "fair_value": 120.579264, "relative_strength": -53.461587, "rate_of_change": -2.1356594092221974, "market_dynamics": -1.10883, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.040932, "high": 72.514611, "low": 64.745274, "close": 72.355172, "volume": 9042125}, "trend_line": 108.906117, "activity_lines": {"activity_5": 68.242988, "activity_10": 68.828864, "activity_20": 83.264046, "activity_30": 94.933741}, "trend_signal": 0, "fair_value": 120.082965, "relative_strength": -48.782041, "rate_of_change": -1.8840590038108391, "market_dynamics": -1.110565, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.002891, "high": 74.577346, "low": 72.474751, "close": 73.750259, "volume": 7434913}, "trend_line": 106.930719, "activity_lines": {"activity_5": 70.188802, "activity_10": 69.526951, "activity_20": 81.022885, "activity_30": 92.665621}, "trend_signal": 0, "fair_value": 119.640252, "relative_strength": -47.943861, "rate_of_change": -1.8138540372346565, "market_dynamics": -0.976416, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.736784, "high": 75.573836, "low": 69.206262, "close": 70.790682, "volume": 12708689}, "trend_line": 104.945744, "activity_lines": {"activity_5": 70.765438, "activity_10": 69.682766, "activity_20": 78.715159, "activity_30": 90.334006}, "trend_signal": 0, "fair_value": 119.158666, "relative_strength": -48.775756, "rate_of_change": -1.856318762805655, "market_dynamics": -0.750711, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.787736, "high": 71.57791, "low": 66.306475, "close": 67.811176, "volume": 11640990}, "trend_line": 102.530786, "activity_lines": {"activity_5": 70.197438, "activity_10": 69.363164, "activity_20": 76.367693, "activity_30": 87.938228}, "trend_signal": 0, "fair_value": 118.663598, "relative_strength": -50.088703, "rate_of_change": -2.301149058507793, "market_dynamics": -0.529511, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.438965, "high": 70.262542, "low": 64.931318, "close": 67.821141, "volume": 10110460}, "trend_line": 100.227259, "activity_lines": {"activity_5": 69.50521, "activity_10": 69.138863, "activity_20": 74.29713, "activity_30": 85.698896}, "trend_signal": 0, "fair_value": 118.232184, "relative_strength": -50.007205, "rate_of_change": -2.2466686249727985, "market_dynamics": -0.254985, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.269561, "high": 70.053279, "low": 51.060171, "close": 52.574837, "volume": 27909650}, "trend_line": 97.408291, "activity_lines": {"activity_5": 63.52826, "activity_10": 66.18744, "activity_20": 71.108915, "activity_30": 82.624546}, "trend_signal": 0, "fair_value": 117.720871, "relative_strength": -59.905487, "rate_of_change": -2.812576167527437, "market_dynamics": 0.013135, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.654556, "high": 55.106389, "low": 49.074299, "close": 50.789207, "volume": 28794706}, "trend_line": 94.755603, "activity_lines": {"activity_5": 58.274789, "activity_10": 63.197983, "activity_20": 68.145255, "activity_30": 79.616863}, "trend_signal": 0, "fair_value": 117.194388, "relative_strength": -60.148342, "rate_of_change": -2.7232671600818987, "market_dynamics": 0.170585, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.646661, "high": 56.113399, "low": 45.804008, "close": 55.156241, "volume": 21005542}, "trend_line": 92.415305, "activity_lines": {"activity_5": 56.007733, "activity_10": 61.315647, "activity_20": 65.998309, "activity_30": 77.062065}, "trend_signal": 0, "fair_value": 116.719257, "relative_strength": -54.50803, "rate_of_change": -2.4698254519049287, "market_dynamics": 0.320229, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.797307, "high": 57.080528, "low": 52.234915, "close": 56.88112, "volume": 12567041}, "trend_line": 90.047936, "activity_lines": {"activity_5": 55.357933, "activity_10": 59.989878, "activity_20": 64.394656, "activity_30": 74.769537}, "trend_signal": 0, "fair_value": 116.226121, "relative_strength": -51.053287, "rate_of_change": -2.5616633521904153, "market_dynamics": 0.298611, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.589018, "high": 59.293956, "low": 54.936893, "close": 56.930972, "volume": 36038466}, "trend_line": 87.586099, "activity_lines": {"activity_5": 55.453421, "activity_10": 58.837115, "activity_20": 63.133049, "activity_30": 72.632959}, "trend_signal": 0, "fair_value": 115.725738, "relative_strength": -50.267835, "rate_of_change": -2.733918298804764, "market_dynamics": 0.361198, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.658811, "high": 60.659901, "low": 55.255945, "close": 57.030676, "volume": 14410506}, "trend_line": 85.172842, "activity_lines": {"activity_5": 56.308154, "activity_10": 57.845224, "activity_20": 62.202085, "activity_30": 70.661641}, "trend_signal": 0, "fair_value": 115.228577, "relative_strength": -48.33848, "rate_of_change": -2.7552968194188, "market_dynamics": 0.345179, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.452393, "high": 57.090498, "low": 39.502717, "close": 40.868661, "volume": 15691264}, "trend_line": 82.569694, "activity_lines": {"activity_5": 51.478494, "activity_10": 54.193411, "activity_20": 59.8627, "activity_30": 67.803307}, "trend_signal": 0, "fair_value": 114.623069, "relative_strength": -58.35674, "rate_of_change": -3.0563122456334195, "market_dynamics": 0.179285, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.984256, "high": 45.10608, "low": 36.182574, "close": 38.266387, "volume": 25460613}, "trend_line": 79.777396, "activity_lines": {"activity_5": 46.442778, "activity_10": 50.666305, "activity_20": 57.430967, "activity_30": 64.945029}, "trend_signal": 0, "fair_value": 113.996677, "relative_strength": -62.23384, "rate_of_change": -3.381746818632999, "market_dynamics": 0.108669, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.924433, "high": 40.061059, "low": 36.711005, "close": 39.971325, "volume": 12080875}, "trend_line": 76.917721, "activity_lines": {"activity_5": 43.101365, "activity_10": 48.040538, "activity_20": 55.333854, "activity_30": 62.376896}, "trend_signal": 0, "fair_value": 113.395985, "relative_strength": -59.014395, "rate_of_change": -3.584567989659622, "market_dynamics": -0.177659, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.612391, "high": 45.28096, "low": 38.59541, "close": 43.401142, "volume": 11507559}, "trend_line": 73.763079, "activity_lines": {"activity_5": 42.030545, "activity_10": 46.544553, "activity_20": 53.720446, "activity_30": 60.214536}, "trend_signal": 0, "fair_value": 112.787597, "relative_strength": -56.439739, "rate_of_change": -4.101320162618957, "market_dynamics": -0.383637, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.740156, "high": 46.892959, "low": 42.493003, "close": 45.845351, "volume": 16226581}, "trend_line": 70.776459, "activity_lines": {"activity_5": 42.676449, "activity_10": 45.936971, "activity_20": 52.467873, "activity_30": 58.413392}, "trend_signal": 0, "fair_value": 112.182507, "relative_strength": -54.194709, "rate_of_change": -4.0489361893366755, "market_dynamics": -0.350148, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.246717, "high": 53.068862, "low": 44.019518, "close": 51.093371, "volume": 21774732}, "trend_line": 67.980961, "activity_lines": {"activity_5": 45.817381, "activity_10": 46.405927, "activity_20": 51.822226, "activity_30": 57.143515}, "trend_signal": 0, "fair_value": 111.650097, "relative_strength": -47.533211, "rate_of_change": -3.9497567969598606, "market_dynamics": -0.093877, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.263851, "high": 57.778112, "low": 50.444852, "close": 53.39811, "volume": 10339879}, "trend_line": 65.269225, "activity_lines": {"activity_5": 49.044913, "activity_10": 47.288397, "activity_20": 51.476636, "activity_30": 56.202686}, "trend_signal": 0, "fair_value": 111.082923, "relative_strength": -46.69293, "rate_of_change": -3.9889639100570937, "market_dynamics": 0.283489, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.03123, "high": 54.33597, "low": 51.253007, "close": 52.380433, "volume": 7912756}, "trend_line": 62.758109, "activity_lines": {"activity_5": 50.924437, "activity_10": 48.017801, "activity_20": 51.106127, "activity_30": 55.371151}, "trend_signal": 0, "fair_value": 110.45806, "relative_strength": -45.107189, "rate_of_change": -3.8473200807884695, "market_dynamics": 0.661949, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.657518, "high": 55.752736, "low": 52.180889, "close": 52.709682, "volume": 8079043}, "trend_line": 60.369366, "activity_lines": {"activity_5": 52.086438, "activity_10": 48.888899, "activity_20": 50.831344, "activity_30": 54.722866}, "trend_signal": 0, "fair_value": 109.849668, "relative_strength": -44.438661, "rate_of_change": -3.806269879801506, "market_dynamics": 0.983089, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.689727, "high": 55.802622, "low": 51.223075, "close": 55.333692, "volume": 6667495}, "trend_line": 59.397076, "activity_lines": {"activity_5": 53.502539, "activity_10": 50.313841, "activity_20": 50.863953, "activity_30": 54.397983}, "trend_signal": 0, "fair_value": 109.325131, "relative_strength": -41.349739, "rate_of_change": -1.6105685125134508, "market_dynamics": 1.047295, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.872462, "high": 60.222533, "low": 54.196288, "close": 54.505582, "volume": 9080817}, "trend_line": 58.763226, "activity_lines": {"activity_5": 54.010047, "activity_10": 51.619071, "activity_20": 50.898749, "activity_30": 54.082403}, "trend_signal": 0, "fair_value": 108.93539, "relative_strength": -40.826949, "rate_of_change": -1.0671400726863984, "market_dynamics": 1.079046, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.652963, "high": 56.161802, "low": 53.303327, "close": 53.388133, "volume": 5817868}, "trend_line": 58.06157, "activity_lines": {"activity_5": 53.917591, "activity_10": 52.473185, "activity_20": 50.918763, "activity_30": 53.735623}, "trend_signal": 0, "fair_value": 108.507894, "relative_strength": -40.759032, "rate_of_change": -1.1940392789190977, "market_dynamics": 1.074257, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.769545, "high": 57.808044, "low": 52.390411, "close": 56.640709, "volume": 8187151}, "trend_line": 57.517824, "activity_lines": {"activity_5": 54.909993, "activity_10": 53.643735, "activity_20": 51.331415, "activity_30": 53.643954}, "trend_signal": 0, "fair_value": 108.172749, "relative_strength": -38.037931, "rate_of_change": -0.9364989613611995, "market_dynamics": 1.066239, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.072007, "high": 61.100528, "low": 54.844808, "close": 60.741348, "volume": 7810828}, "trend_line": 57.199455, "activity_lines": {"activity_5": 56.985255, "activity_10": 55.256777, "activity_20": 52.187796, "activity_30": 53.851924}, "trend_signal": 0, "fair_value": 107.880361, "relative_strength": -33.448264, "rate_of_change": -0.5535136377899085, "market_dynamics": 1.072973, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.833421, "high": 63.405267, "low": 57.748181, "close": 60.891007, "volume": 7462998}, "trend_line": 56.951178, "activity_lines": {"activity_5": 58.57496, "activity_10": 56.581752, "activity_20": 53.092145, "activity_30": 54.090088}, "trend_signal": 0, "fair_value": 107.614577, "relative_strength": -31.696874, "rate_of_change": -0.43405483496302827, "market_dynamics": 1.103053, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.342259, "high": 60.761303, "low": 55.262056, "close": 57.179479, "volume": 8359125}, "trend_line": 56.590145, "activity_lines": {"activity_5": 58.557001, "activity_10": 56.958347, "activity_20": 53.603414, "activity_30": 54.104818}, "trend_signal": 0, "fair_value": 107.293143, "relative_strength": -34.850329, "rate_of_change": -0.6339342094030066, "market_dynamics": 1.17118, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.117338, "high": 60.801212, "low": 56.466406, "close": 58.566313, "volume": 7660083}, "trend_line": 56.258399, "activity_lines": {"activity_5": 58.82306, "activity_10": 57.476437, "activity_20": 54.216332, "activity_30": 54.232312}, "trend_signal": 0, "fair_value": 106.955286, "relative_strength": -32.759209, "rate_of_change": -0.5862257465500443, "market_dynamics": 1.199309, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.356791, "high": 58.546359, "low": 46.548301, "close": 48.464937, "volume": 10643738}, "trend_line": 55.6773, "activity_lines": {"activity_5": 55.376782, "activity_10": 56.063946, "activity_20": 53.850976, "activity_30": 53.729508}, "trend_signal": 0, "fair_value": 106.593104, "relative_strength": -41.585597, "rate_of_change": -1.0329106592599528, "market_dynamics": 1.037069, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.844271, "high": 50.102563, "low": 47.417775, "close": 47.965813, "volume": 9011151}, "trend_line": 55.116765, "activity_lines": {"activity_5": 52.309181, "activity_10": 54.631896, "activity_20": 53.478161, "activity_30": 53.231993}, "trend_signal": 0, "fair_value": 106.186628, "relative_strength": -42.234234, "rate_of_change": -1.0067567931634644, "market_dynamics": 0.795329, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.325182, "high": 48.814324, "low": 36.915209, "close": 42.405572, "volume": 25821756}, "trend_line": 54.118445, "activity_lines": {"activity_5": 48.239869, "activity_10": 52.275145, "activity_20": 52.618491, "activity_30": 52.411916}, "trend_signal": 0, "fair_value": 105.762416, "relative_strength": -48.144017, "rate_of_change": -1.8112819212085463, "market_dynamics": 0.53762, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.986308, "high": 48.774394, "low": 41.926413, "close": 48.544797, "volume": 11075183}, "trend_line": 53.278263, "activity_lines": {"activity_5": 47.449327, "activity_10": 51.269674, "activity_20": 52.413153, "activity_30": 52.052326}, "trend_signal": 0, "fair_value": 105.382292, "relative_strength": -39.336987, "rate_of_change": -1.552487326640665, "market_dynamics": 0.238515, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.025708, "high": 48.544797, "low": 46.34366, "close": 47.546549, "volume": 8665576}, "trend_line": 52.503459, "activity_lines": {"activity_5": 46.901681, "activity_10": 50.191081, "activity_20": 52.07619, "activity_30": 51.682538}, "trend_signal": 0, "fair_value": 105.03832, "relative_strength": -39.06018, "rate_of_change": -1.4542591225243269, "market_dynamics": 0.050281, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.568266, "high": 49.243471, "low": 43.628426, "close": 48.644622, "volume": 8213268}, "trend_line": 51.864574, "activity_lines": {"activity_5": 47.45471, "activity_10": 49.418348, "activity_20": 51.799614, "activity_30": 51.433581}, "trend_signal": 0, "fair_value": 104.650338, "relative_strength": -36.369173, "rate_of_change": -1.2168436369116213, "market_dynamics": -0.073317, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.756181, "high": 48.07562, "low": 43.763189, "close": 45.520106, "volume": 9241752}, "trend_line": 51.121206, "activity_lines": {"activity_5": 46.954255, "activity_10": 48.222905, "activity_20": 51.184164, "activity_30": 51.02426}, "trend_signal": 0, "fair_value": 104.320388, "relative_strength": -39.90388, "rate_of_change": -1.4332866206516934, "market_dynamics": -0.202596, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.129037, "high": 47.666339, "low": 44.042699, "close": 44.172471, "volume": 9928608}, "trend_line": 50.841127, "activity_lines": {"activity_5": 46.167636, "activity_10": 47.059187, "activity_20": 50.430277, "activity_30": 50.575955}, "trend_signal": 0, "fair_value": 104.051178, "relative_strength": -40.844456, "rate_of_change": -0.5478724426023921, "market_dynamics": -0.307139, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.172471, "high": 44.262214, "low": 39.760215, "close": 40.708551, "volume": 11686516}, "trend_line": 50.505105, "activity_lines": {"activity_5": 44.108583, "activity_10": 45.569639, "activity_20": 49.35446, "activity_30": 49.92224}, "trend_signal": 0, "fair_value": 103.76377, "relative_strength": -43.563444, "rate_of_change": -0.6609255534402292, "market_dynamics": -0.37638, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.237622, "high": 45.749104, "low": 40.05969, "close": 45.060912, "volume": 8798906}, "trend_line": 50.168594, "activity_lines": {"activity_5": 44.022734, "activity_10": 45.170901, "activity_20": 48.742604, "activity_30": 49.571002}, "trend_signal": 0, "fair_value": 103.504868, "relative_strength": -36.286741, "rate_of_change": -0.6662910610719482, "market_dynamics": -0.433089, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.971069, "high": 44.992332, "low": 39.141301, "close": 39.221161, "volume": 8234581}, "trend_line": 49.579929, "activity_lines": {"activity_5": 42.15601, "activity_10": 43.955942, "activity_20": 47.614283, "activity_30": 48.864716}, "trend_signal": 0, "fair_value": 103.218002, "relative_strength": -41.292856, "rate_of_change": -1.1733735252775848, "market_dynamics": -0.53614, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.109602, "high": 41.736746, "low": 38.781932, "close": 40.119584, "volume": 6883572}, "trend_line": 49.019549, "activity_lines": {"activity_5": 41.216992, "activity_10": 43.072402, "activity_20": 46.634189, "activity_30": 48.254371}, "trend_signal": 0, "fair_value": 102.900717, "relative_strength": -38.99291, "rate_of_change": -1.1302557532908166, "market_dynamics": -0.645412, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.618708, "high": 43.174223, "low": 40.099619, "close": 42.136045, "volume": 6407955}, "trend_line": 48.523062, "activity_lines": {"activity_5": 41.310161, "activity_10": 42.69815, "activity_20": 45.906091, "activity_30": 47.810274}, "trend_signal": 0, "fair_value": 102.583248, "relative_strength": -35.113415, "rate_of_change": -1.0128346958067584, "market_dynamics": -0.683815, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.695064, "high": 44.092611, "low": 37.531484, "close": 38.400592, "volume": 11607974}, "trend_line": 48.440793, "activity_lines": {"activity_5": 40.293942, "activity_10": 41.649624, "activity_20": 44.885083, "activity_30": 47.157211}, "trend_signal": 0, "fair_value": 102.267268, "relative_strength": -39.28406, "rate_of_change": -0.1695461840392589, "market_dynamics": -0.781073, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.06094, "high": 41.62728, "low": 35.443626, "close": 41.25766, "volume": 18647690}, "trend_line": 48.540502, "activity_lines": {"activity_5": 40.383942, "activity_10": 41.305006, "activity_20": 44.212866, "activity_30": 46.693783}, "trend_signal": 0, "fair_value": 101.855756, "relative_strength": -32.548643, "rate_of_change": 0.2058368449913633, "market_dynamics": -0.526922, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.857045, "high": 42.716163, "low": 38.220776, "close": 38.900079, "volume": 12295302}, "trend_line": 48.504793, "activity_lines": {"activity_5": 39.941632, "activity_10": 40.646081, "activity_20": 43.373882, "activity_30": 46.071821}, "trend_signal": 0, "fair_value": 101.486178, "relative_strength": -35.553865, "rate_of_change": -0.07356537021392384, "market_dynamics": -0.38314, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.660325, "high": 38.930048, "low": 35.093985, "close": 37.891115, "volume": 10367613}, "trend_line": 48.321126, "activity_lines": {"activity_5": 39.184407, "activity_10": 39.980881, "activity_20": 42.523285, "activity_30": 45.387067}, "trend_signal": 0, "fair_value": 101.089282, "relative_strength": -35.036845, "rate_of_change": -0.3786574246384266, "market_dynamics": -0.285173, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.961043, "high": 42.026271, "low": 37.231791, "close": 41.607301, "volume": 7372672}, "trend_line": 48.179858, "activity_lines": {"activity_5": 39.814474, "activity_10": 40.130059, "activity_20": 42.135422, "activity_30": 44.953917}, "trend_signal": 0, "fair_value": 100.688878, "relative_strength": -30.274215, "rate_of_change": -0.2923524588396318, "market_dynamics": -0.092795, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.447465, "high": 42.935937, "low": 39.529433, "close": 40.588347, "volume": 11158064}, "trend_line": 47.82969, "activity_lines": {"activity_5": 40.14014, "activity_10": 40.140613, "activity_20": 41.742342, "activity_30": 44.464142}, "trend_signal": 0, "fair_value": 100.323212, "relative_strength": -31.335015, "rate_of_change": -0.7267933417321478, "market_dynamics": -0.054273, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.668265, "high": 44.973846, "low": 39.504459, "close": 43.455404, "volume": 11069774}, "trend_line": 47.498267, "activity_lines": {"activity_5": 41.275641, "activity_10": 40.674636, "activity_20": 41.701321, "activity_30": 44.18193}, "trend_signal": 0, "fair_value": 99.981, "relative_strength": -25.214507, "rate_of_change": -0.6929231613251119, "market_dynamics": 0.242884, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.274564, "high": 44.549282, "low": 40.578357, "close": 42.246645, "volume": 11096682}, "trend_line": 47.160474, "activity_lines": {"activity_5": 41.861707, "activity_10": 41.018075, "activity_20": 41.617137, "activity_30": 43.843116}, "trend_signal": 0, "fair_value": 99.624742, "relative_strength": -26.48402, "rate_of_change": -0.7111691043380547, "market_dynamics": 0.529699, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.276614, "high": 43.515343, "low": 41.377537, "close": 42.806071, "volume": 4096481}, "trend_line": 46.830353, "activity_lines": {"activity_5": 42.411143, "activity_10": 41.40822, "activity_20": 41.615842, "activity_30": 43.562187}, "trend_signal": 0, "fair_value": 99.274026, "relative_strength": -25.636434, "rate_of_change": -0.69999508486704, "market_dynamics": 0.689322, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.296594, "high": 43.24552, "low": 41.307609, "close": 42.116778, "volume": 4952348}, "trend_line": 46.389789, "activity_lines": {"activity_5": 42.403151, "activity_10": 41.624193, "activity_20": 41.57347, "activity_30": 43.258085}, "trend_signal": 0, "fair_value": 98.83097, "relative_strength": -25.189702, "rate_of_change": -0.9407659173527946, "market_dynamics": 0.744901, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.966932, "high": 45.952841, "low": 41.477434, "close": 45.523282, "volume": 11100230}, "trend_line": 46.090379, "activity_lines": {"activity_5": 43.496695, "activity_10": 42.459881, "activity_20": 41.856903, "activity_30": 43.202182}, "trend_signal": 0, "fair_value": 98.381198, "relative_strength": -19.520102, "rate_of_change": -0.6454222070292274, "market_dynamics": 0.815073, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.533272, "high": 47.840904, "low": 44.474359, "close": 46.891878, "volume": 12007190}, "trend_line": 45.873838, "activity_lines": {"activity_5": 44.717443, "activity_10": 43.414901, "activity_20": 42.285066, "activity_30": 43.253891}, "trend_signal": 0, "fair_value": 97.938364, "relative_strength": -15.723902, "rate_of_change": -0.4698182238857256, "market_dynamics": 0.970482, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.183631, "high": 49.009704, "low": 43.685169, "close": 47.471283, "volume": 8954666}, "trend_line": 45.56819, "activity_lines": {"activity_5": 45.902227, "activity_10": 44.372827, "activity_20": 42.771528, "activity_30": 43.356952}, "trend_signal": 0, "fair_value": 97.505909, "relative_strength": -13.265221, "rate_of_change": -0.6662795469609452, "market_dynamics": 1.154447, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.721027, "high": 48.01073, "low": 43.065804, "close": 44.394441, "volume": 7995869}, "trend_line": 45.023293, "activity_lines": {"activity_5": 45.713088, "activity_10": 44.615487, "activity_20": 42.970545, "activity_30": 43.281226}, "trend_signal": 0, "fair_value": 97.023465, "relative_strength": -18.120522, "rate_of_change": -1.1957837254453136, "market_dynamics": 1.207424, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.224615, "high": 55.443102, "low": 43.24562, "close": 54.823738, "volume": 13429639}, "trend_line": 44.821051, "activity_lines": {"activity_5": 48.894489, "activity_10": 46.63614, "activity_20": 44.168189, "activity_30": 43.913513}, "trend_signal": 0, "fair_value": 96.641931, "relative_strength": 2.185617, "rate_of_change": -0.44919415379058425, "market_dynamics": 1.377576, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.554015, "high": 61.8765, "low": 53.869717, "close": 58.789668, "volume": 13737032}, "trend_line": 44.874724, "activity_lines": {"activity_5": 52.550737, "activity_10": 49.137573, "activity_20": 45.69282, "activity_30": 44.814714}, "trend_signal": 0, "fair_value": 96.287533, "relative_strength": 11.730948, "rate_of_change": 0.11974953465505175, "market_dynamics": 1.505041, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.991513, "high": 58.260211, "low": 52.885727, "close": 54.054527, "volume": 15344819}, "trend_line": 44.724331, "activity_lines": {"activity_5": 53.744179, "activity_10": 50.447138, "activity_20": 46.680384, "activity_30": 45.40696}, "trend_signal": 1, "fair_value": 95.910038, "relative_strength": 1.847564, "rate_of_change": -0.33513966570580156, "market_dynamics": 1.649002, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.674917, "high": 54.603963, "low": 47.648039, "close": 49.916993, "volume": 11356295}, "trend_line": 44.772733, "activity_lines": {"activity_5": 53.080933, "activity_10": 50.811713, "activity_20": 47.231071, "activity_30": 45.74197}, "trend_signal": 1, "fair_value": 95.464076, "relative_strength": -5.151693, "rate_of_change": 0.1082229715185744, "market_dynamics": 1.779844, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.487652, "high": 55.904234, "low": 46.613516, "close": 49.297279, "volume": 15743152}, "trend_line": 44.817115, "activity_lines": {"activity_5": 52.048068, "activity_10": 50.924152, "activity_20": 47.671805, "activity_30": 46.033876}, "trend_signal": 1, "fair_value": 95.108854, "relative_strength": -3.865094, "rate_of_change": 0.09912729696442432, "market_dynamics": 1.630996, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.38224, "high": 61.571622, "low": 47.648039, "close": 57.7134, "volume": 17075815}, "trend_line": 45.327376, "activity_lines": {"activity_5": 53.493721, "activity_10": 52.448773, "activity_20": 48.870371, "activity_30": 46.865895}, "trend_signal": 1, "fair_value": 94.845344, "relative_strength": 14.69883, "rate_of_change": 1.1385404883826187, "market_dynamics": 1.627872, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.683874, "high": 61.891474, "low": 55.374578, "close": 56.923764, "volume": 13119658}, "trend_line": 45.606675, "activity_lines": {"activity_5": 54.483518, "activity_10": 53.546248, "activity_20": 49.919556, "activity_30": 47.614049}, "trend_signal": 1, "fair_value": 94.585505, "relative_strength": 15.621858, "rate_of_change": 0.616181708819857, "market_dynamics": 1.552542, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.114137, "high": 63.870562, "low": 55.094607, "close": 63.380788, "volume": 10218300}, "trend_line": 46.134483, "activity_lines": {"activity_5": 57.75005, "activity_10": 55.610446, "activity_20": 51.49549, "activity_30": 48.760766}, "trend_signal": 1, "fair_value": 94.3221, "relative_strength": 31.805815, "rate_of_change": 1.1573042761832566, "market_dynamics": 1.634723, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.810129, "high": 67.788756, "low": 62.301285, "close": 64.030488, "volume": 13292555}, "trend_line": 46.647345, "activity_lines": {"activity_5": 60.611398, "activity_10": 57.492974, "activity_20": 53.027952, "activity_30": 49.915347}, "trend_signal": 1, "fair_value": 94.080449, "relative_strength": 28.228452, "rate_of_change": 1.111667383375681, "market_dynamics": 1.752909, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.030949, "high": 64.970055, "low": 58.742925, "close": 63.100917, "volume": 9518010}, "trend_line": 47.233372, "activity_lines": {"activity_5": 62.221989, "activity_10": 58.905412, "activity_20": 54.352214, "activity_30": 50.976867}, "trend_signal": 1, "fair_value": 93.803995, "relative_strength": 21.347538, "rate_of_change": 1.2562922927339195, "market_dynamics": 1.599441, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.080465, "high": 68.738318, "low": 61.451677, "close": 62.001424, "volume": 13536399}, "trend_line": 47.827671, "activity_lines": {"activity_5": 62.545839, "activity_10": 59.777824, "activity_20": 55.451717, "activity_30": 51.929645}, "trend_signal": 1, "fair_value": 93.558132, "relative_strength": 13.781566, "rate_of_change": 1.258218447753422, "market_dynamics": 1.56052, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.090921, "high": 66.929152, "low": 62.846034, "close": 64.970055, "volume": 9947250}, "trend_line": 48.636387, "activity_lines": {"activity_5": 63.573366, "activity_10": 61.059484, "activity_20": 56.736831, "activity_30": 53.035605}, "trend_signal": 1, "fair_value": 93.316907, "relative_strength": 18.26055, "rate_of_change": 1.690895632363108, "market_dynamics": 1.474159, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.74, "high": 69.605, "low": 64.01, "close": 69.24, "volume": 7874927}, "trend_line": 49.442357, "activity_lines": {"activity_5": 65.487788, "activity_10": 63.005127, "activity_20": 58.312503, "activity_30": 54.364871}, "trend_signal": 1, "fair_value": 93.105159, "relative_strength": 24.415902, "rate_of_change": 1.6571337833955515, "market_dynamics": 1.362198, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.77, "high": 70.7, "low": 56.0, "close": 57.17, "volume": 15323113}, "trend_line": 50.040652, "activity_lines": {"activity_5": 62.988262, "activity_10": 62.480125, "activity_20": 58.615868, "activity_30": 54.863428}, "trend_signal": 1, "fair_value": 92.847673, "relative_strength": 0.717042, "rate_of_change": 1.2100859188408033, "market_dynamics": 1.197204, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.56, "high": 61.33, "low": 55.7, "close": 56.8, "volume": 9702959}, "trend_line": 50.596665, "activity_lines": {"activity_5": 60.822769, "activity_10": 61.755977, "activity_20": 58.812931, "activity_30": 55.299515}, "trend_signal": 1, "fair_value": 92.547018, "relative_strength": 0.207299, "rate_of_change": 1.1111226128708316, "market_dynamics": 0.75721, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.87, "high": 57.64, "low": 51.74, "close": 52.39, "volume": 10281715}, "trend_line": 50.938464, "activity_lines": {"activity_5": 57.607337, "activity_10": 60.093599, "activity_20": 58.523356, "activity_30": 55.415214}, "trend_signal": 1, "fair_value": 92.217847, "relative_strength": -7.884554, "rate_of_change": 0.6755366188660887, "market_dynamics": 0.226345, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.01, "high": 54.2, "low": 51.705, "close": 53.13, "volume": 5729155}, "trend_line": 51.429444, "activity_lines": {"activity_5": 55.279333, "activity_10": 58.662554, "activity_20": 58.255337, "activity_30": 55.556604}, "trend_signal": 1, "fair_value": 91.848413, "relative_strength": -7.450161, "rate_of_change": 0.9638688751981083, "market_dynamics": -0.352713, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.54, "high": 56.935, "low": 50.5, "close": 51.03, "volume": 8791426}, "trend_line": 51.755189, "activity_lines": {"activity_5": 53.040667, "activity_10": 56.918669, "activity_20": 57.751096, "activity_30": 55.530833}, "trend_signal": 1, "fair_value": 91.47208, "relative_strength": -8.263567, "rate_of_change": 0.6333823091690527, "market_dynamics": -0.777288, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.17, "high": 53.81, "low": 48.71, "close": 53.48, "volume": 7715232}, "trend_line": 52.241186, "activity_lines": {"activity_5": 52.832667, "activity_10": 55.844799, "activity_20": 57.460483, "activity_30": 55.642111}, "trend_signal": 1, "fair_value": 91.109161, "relative_strength": -3.907513, "rate_of_change": 0.9390304805958637, "market_dynamics": -0.910992, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.59, "high": 54.0, "low": 50.2701, "close": 51.16, "volume": 5119268}, "trend_line": 52.683482, "activity_lines": {"activity_5": 52.097333, "activity_10": 54.540937, "activity_20": 56.920305, "activity_30": 55.572357}, "trend_signal": 0, "fair_value": 90.759476, "relative_strength": -8.399862, "rate_of_change": 0.8466423407768708, "market_dynamics": -0.991424, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.91, "high": 50.98, "low": 46.61, "close": 49.42, "volume": 8773052}, "trend_line": 52.943906, "activity_lines": {"activity_5": 51.158, "activity_10": 53.137819, "activity_20": 56.182195, "activity_30": 55.36181}, "trend_signal": 0, "fair_value": 90.359388, "relative_strength": -8.766406, "rate_of_change": 0.4943181242272492, "market_dynamics": -0.992206, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.0, "high": 49.52, "low": 44.37, "close": 47.68, "volume": 9632923}, "trend_line": 53.180294, "activity_lines": {"activity_5": 49.836667, "activity_10": 51.647091, "activity_20": 55.304103, "activity_30": 55.022203}, "trend_signal": 0, "fair_value": 89.94109, "relative_strength": -13.075623, "rate_of_change": 0.4464876467558045, "market_dynamics": -1.000052, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.22, "high": 49.57, "low": 46.09, "close": 46.92, "volume": 9171296}, "trend_line": 53.295781, "activity_lines": {"activity_5": 48.625333, "activity_10": 50.332545, "activity_20": 54.406533, "activity_30": 54.618313}, "trend_signal": 0, "fair_value": 89.499966, "relative_strength": -14.79988, "rate_of_change": 0.21716126653980994, "market_dynamics": -1.040218, "expectation": {"probability": 46.3356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3abd0a69-9138-4a06-b13b-437a5bf3da4c/", "share_image": "https://sharemaestro.com/terminal/3abd0a69-9138-4a06-b13b-437a5bf3da4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}