{"ticker": {"uuid": "3abd0a69-9138-4a06-b13b-437a5bf3da4c", "symbol": "CE", "name": "Celanese Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CE fell 7.94%, moving from 57.71 to 53.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.45 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.13"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.45"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.01, "high": 54.2, "low": 51.705, "close": 53.13, "volume": 5729155}, "trend_line": 51.429447, "activity_lines": {"activity_5": 55.279333, "activity_10": 58.662556, "activity_20": 58.255341, "activity_30": 55.556607}, "trend_signal": 1, "fair_value": 91.848413, "relative_strength": -7.45016, "rate_of_change": 0.9638688184314623, "market_dynamics": -0.400307, "expectation": {"probability": 50.3861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.230532, "high": 114.315648, "low": 108.917114, "close": 109.738, "volume": 8941666}, "trend_line": 105.75031, "activity_lines": {"activity_5": 107.18006, "activity_10": 104.929504, "activity_20": 104.935242, "activity_30": 105.964649}, "trend_signal": 0, "fair_value": 121.617729, "relative_strength": -2.881702, "rate_of_change": 0.13523662005412723, "market_dynamics": 0.071734, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.94078, "high": 114.711577, "low": 109.216566, "close": 110.0953, "volume": 7000102}, "trend_line": 106.201673, "activity_lines": {"activity_5": 108.859807, "activity_10": 106.065629, "activity_20": 105.233037, "activity_30": 106.244971}, "trend_signal": 0, "fair_value": 121.820615, "relative_strength": -4.553246, "rate_of_change": 0.4268195525857093, "market_dynamics": 0.371338, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.874076, "high": 107.893391, "low": 101.548425, "close": 105.7108, "volume": 6623780}, "trend_line": 106.398473, "activity_lines": {"activity_5": 108.227553, "activity_10": 106.25244, "activity_20": 105.136303, "activity_30": 106.213302}, "trend_signal": 0, "fair_value": 122.01824, "relative_strength": -6.560607, "rate_of_change": 0.18530781525446977, "market_dynamics": 0.60368, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.991821, "high": 112.799449, "low": 103.991821, "close": 111.8337, "volume": 5210462}, "trend_line": 106.65725, "activity_lines": {"activity_5": 109.502353, "activity_10": 107.561905, "activity_20": 105.689107, "activity_30": 106.563962}, "trend_signal": 0, "fair_value": 122.222122, "relative_strength": -3.122084, "rate_of_change": 0.24321495666578705, "market_dynamics": 0.665843, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.026797, "high": 114.373565, "low": 105.633543, "close": 112.9346, "volume": 6296122}, "trend_line": 107.16733, "activity_lines": {"activity_5": 110.604587, "activity_10": 108.862851, "activity_20": 106.358707, "activity_30": 106.968952}, "trend_signal": 0, "fair_value": 122.444773, "relative_strength": -0.962394, "rate_of_change": 0.47824221982097054, "market_dynamics": 0.757076, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.413125, "high": 118.574601, "low": 112.017168, "close": 115.7353, "volume": 6610339}, "trend_line": 107.797157, "activity_lines": {"activity_5": 112.495527, "activity_10": 110.485133, "activity_20": 107.300475, "activity_30": 107.521724}, "trend_signal": 0, "fair_value": 122.667518, "relative_strength": -0.838286, "rate_of_change": 0.5877042938365561, "market_dynamics": 0.817162, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.972395, "high": 119.733537, "low": 114.368802, "close": 117.1067, "volume": 5046245}, "trend_line": 108.43995, "activity_lines": {"activity_5": 114.44378, "activity_10": 112.111987, "activity_20": 108.35956, "activity_30": 108.12234}, "trend_signal": 0, "fair_value": 122.878643, "relative_strength": -0.180158, "rate_of_change": 0.5962986574868552, "market_dynamics": 0.858159, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.970974, "high": 124.788197, "low": 116.980438, "close": 122.3507, "volume": 5348460}, "trend_line": 109.267717, "activity_lines": {"activity_5": 117.672607, "activity_10": 114.332862, "activity_20": 109.929407, "activity_30": 109.019808}, "trend_signal": 0, "fair_value": 123.095538, "relative_strength": 3.259631, "rate_of_change": 0.7633413700393707, "market_dynamics": 0.951161, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.457495, "high": 122.899352, "low": 118.844951, "close": 120.3696, "volume": 4867475}, "trend_line": 109.572253, "activity_lines": {"activity_5": 119.13174, "activity_10": 115.854471, "activity_20": 111.226584, "activity_30": 109.736058}, "trend_signal": 1, "fair_value": 123.277669, "relative_strength": 3.798917, "rate_of_change": 0.27870628980012346, "market_dynamics": 0.971646, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.981418, "high": 124.050139, "low": 114.037951, "close": 122.3604, "volume": 9965862}, "trend_line": 109.794673, "activity_lines": {"activity_5": 120.685413, "activity_10": 117.4357, "activity_20": 112.610749, "activity_30": 110.5611}, "trend_signal": 1, "fair_value": 123.469642, "relative_strength": 5.715929, "rate_of_change": 0.20298934621705697, "market_dynamics": 1.11717, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.457209, "high": 121.942766, "low": 112.59094, "close": 114.3001, "volume": 6752090}, "trend_line": 109.738877, "activity_lines": {"activity_5": 118.923933, "activity_10": 117.340535, "activity_20": 113.108686, "activity_30": 110.851773}, "trend_signal": 1, "fair_value": 123.619696, "relative_strength": 0.819149, "rate_of_change": -0.0508184946276955, "market_dynamics": 1.102223, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.941067, "high": 116.048137, "low": 112.959994, "close": 114.7954, "volume": 4697890}, "trend_line": 109.734247, "activity_lines": {"activity_5": 117.423233, "activity_10": 117.252476, "activity_20": 113.606994, "activity_30": 111.178}, "trend_signal": 1, "fair_value": 123.748815, "relative_strength": 0.528481, "rate_of_change": -0.0042191064156833925, "market_dynamics": 0.862424, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.358637, "high": 125.535912, "low": 115.106147, "close": 125.1766, "volume": 7000222}, "trend_line": 109.918277, "activity_lines": {"activity_5": 119.53702, "activity_10": 118.966453, "activity_20": 115.031762, "activity_30": 112.174281}, "trend_signal": 1, "fair_value": 123.931404, "relative_strength": 6.773557, "rate_of_change": 0.16770516500651528, "market_dynamics": 0.996585, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.166937, "high": 125.234915, "low": 120.223964, "close": 120.9523, "volume": 5479749}, "trend_line": 110.13859, "activity_lines": {"activity_5": 120.054313, "activity_10": 119.558451, "activity_20": 115.963984, "activity_30": 112.886153}, "trend_signal": 1, "fair_value": 124.08458, "relative_strength": 4.4944, "rate_of_change": 0.20043345475656446, "market_dynamics": 0.747121, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.282715, "high": 126.749841, "low": 119.553884, "close": 124.5357, "volume": 5857963}, "trend_line": 110.48725, "activity_lines": {"activity_5": 121.727227, "activity_10": 120.636184, "activity_20": 117.139404, "activity_30": 113.814999}, "trend_signal": 1, "fair_value": 124.218463, "relative_strength": 7.526462, "rate_of_change": 0.31656479350244954, "market_dynamics": 0.829004, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.603715, "high": 127.264569, "low": 120.272544, "close": 120.3211, "volume": 4547440}, "trend_line": 110.733163, "activity_lines": {"activity_5": 121.850253, "activity_10": 120.736696, "activity_20": 117.808984, "activity_30": 114.449441}, "trend_signal": 1, "fair_value": 124.370161, "relative_strength": 6.686157, "rate_of_change": 0.2225713826708526, "market_dynamics": 0.829303, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.728715, "high": 124.516309, "low": 116.621148, "close": 121.8943, "volume": 4668111}, "trend_line": 110.813407, "activity_lines": {"activity_5": 122.09628, "activity_10": 121.039867, "activity_20": 118.542448, "activity_30": 115.169514}, "trend_signal": 1, "fair_value": 124.519626, "relative_strength": 8.491268, "rate_of_change": 0.07246609581629428, "market_dynamics": 0.553581, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.389304, "high": 122.302152, "low": 114.853704, "close": 116.8542, "volume": 4710263}, "trend_line": 111.21815, "activity_lines": {"activity_5": 120.189013, "activity_10": 120.339609, "activity_20": 118.678966, "activity_30": 115.559243}, "trend_signal": 1, "fair_value": 124.580802, "relative_strength": 3.259024, "rate_of_change": 0.3652473206603929, "market_dynamics": 0.278063, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.844222, "high": 121.224195, "low": 114.290439, "close": 115.9996, "volume": 3407376}, "trend_line": 111.79077, "activity_lines": {"activity_5": 118.551707, "activity_10": 119.583905, "activity_20": 118.671465, "activity_30": 115.867724}, "trend_signal": 1, "fair_value": 124.623307, "relative_strength": 1.813125, "rate_of_change": 0.5148620076848973, "market_dynamics": -0.185194, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.767042, "high": 119.539326, "low": 111.794689, "close": 111.8918, "volume": 3354160}, "trend_line": 112.271877, "activity_lines": {"activity_5": 115.875313, "activity_10": 118.160784, "activity_20": 118.21437, "activity_30": 115.874242}, "trend_signal": 1, "fair_value": 124.639013, "relative_strength": 0.447627, "rate_of_change": 0.43036379479272624, "market_dynamics": -0.527118, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.546088, "high": 114.536023, "low": 110.134174, "close": 110.9012, "volume": 3733878}, "trend_line": 112.486183, "activity_lines": {"activity_5": 113.711647, "activity_10": 116.747891, "activity_20": 117.65755, "activity_30": 115.785811}, "trend_signal": 1, "fair_value": 124.683748, "relative_strength": 1.878975, "rate_of_change": 0.19088128365395854, "market_dynamics": -0.915427, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.575412, "high": 119.265213, "low": 108.223948, "close": 118.1904, "volume": 4631081}, "trend_line": 113.03493, "activity_lines": {"activity_5": 114.605707, "activity_10": 116.722105, "activity_20": 117.7894, "activity_30": 116.153825}, "trend_signal": 1, "fair_value": 124.738939, "relative_strength": 2.316908, "rate_of_change": 0.4878350259249226, "market_dynamics": -0.961187, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.288113, "high": 119.128422, "low": 111.43862, "close": 115.7965, "volume": 4445290}, "trend_line": 113.353887, "activity_lines": {"activity_5": 114.948727, "activity_10": 116.199338, "activity_20": 117.654712, "activity_30": 116.331991}, "trend_signal": 1, "fair_value": 124.727609, "relative_strength": -1.059277, "rate_of_change": 0.28217560713312023, "market_dynamics": -0.957194, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.760844, "high": 127.223804, "low": 114.584966, "close": 126.9551, "volume": 4770654}, "trend_line": 114.24052, "activity_lines": {"activity_5": 119.081793, "activity_10": 117.875955, "activity_20": 118.53472, "activity_30": 117.209488}, "trend_signal": 1, "fair_value": 124.767267, "relative_strength": 5.765469, "rate_of_change": 0.7821813820994099, "market_dynamics": -0.63609, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.974561, "high": 130.218544, "low": 126.036542, "close": 129.8961, "volume": 2442117}, "trend_line": 115.150353, "activity_lines": {"activity_5": 123.464827, "activity_10": 119.978156, "activity_20": 119.622818, "activity_30": 118.219526}, "trend_signal": 1, "fair_value": 124.81539, "relative_strength": 6.886745, "rate_of_change": 0.796418818821896, "market_dynamics": -0.270306, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.04608, "high": 138.807346, "low": 128.518444, "close": 137.8107, "volume": 5776451}, "trend_line": 116.33495, "activity_lines": {"activity_5": 129.285773, "activity_10": 123.421915, "activity_20": 121.383917, "activity_30": 119.681484}, "trend_signal": 1, "fair_value": 124.920351, "relative_strength": 12.134765, "rate_of_change": 1.028739356100811, "market_dynamics": 0.2381, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.726113, "high": 140.18506, "low": 134.771906, "close": 138.1136, "volume": 4729121}, "trend_line": 117.694143, "activity_lines": {"activity_5": 133.41372, "activity_10": 126.602753, "activity_20": 123.068743, "activity_30": 121.086558}, "trend_signal": 1, "fair_value": 125.036879, "relative_strength": 11.728006, "rate_of_change": 1.1683445086794557, "market_dynamics": 0.708021, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.01584, "high": 149.438177, "low": 136.178885, "close": 148.5197, "volume": 5656602}, "trend_line": 119.188063, "activity_lines": {"activity_5": 139.682153, "activity_10": 131.380713, "activity_20": 125.644594, "activity_30": 123.075303}, "trend_signal": 1, "fair_value": 125.215652, "relative_strength": 16.833236, "rate_of_change": 1.2693239968619363, "market_dynamics": 1.109519, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.575035, "high": 153.38574, "low": 146.927084, "close": 151.881, "volume": 2832815}, "trend_line": 120.79274, "activity_lines": {"activity_5": 144.889473, "activity_10": 136.194082, "activity_20": 128.415954, "activity_30": 125.184525}, "trend_signal": 1, "fair_value": 125.427181, "relative_strength": 17.874864, "rate_of_change": 1.3463403629606727, "market_dynamics": 1.338798, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.56497, "high": 155.418113, "low": 151.519469, "close": 151.8126, "volume": 2076254}, "trend_line": 122.161103, "activity_lines": {"activity_5": 148.412267, "activity_10": 140.342625, "activity_20": 131.030745, "activity_30": 127.185806}, "trend_signal": 1, "fair_value": 125.637744, "relative_strength": 16.910281, "rate_of_change": 1.13281890948082, "market_dynamics": 1.270593, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.063506, "high": 152.428096, "low": 144.728523, "close": 146.6925, "volume": 2901299}, "trend_line": 123.39292, "activity_lines": {"activity_5": 148.76726, "activity_10": 142.834409, "activity_20": 133.01766, "activity_30": 128.768477}, "trend_signal": 1, "fair_value": 125.775108, "relative_strength": 14.570093, "rate_of_change": 1.0083545169038026, "market_dynamics": 1.201532, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.340748, "high": 146.545939, "low": 142.319968, "close": 143.9957, "volume": 3525036}, "trend_line": 124.522933, "activity_lines": {"activity_5": 147.6312, "activity_10": 144.185115, "activity_20": 134.593486, "activity_30": 130.097689}, "trend_signal": 1, "fair_value": 125.911266, "relative_strength": 10.340254, "rate_of_change": 0.9157843091807788, "market_dynamics": 0.973032, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.074173, "high": 143.194487, "low": 138.318741, "close": 141.807, "volume": 2518047}, "trend_line": 125.72614, "activity_lines": {"activity_5": 145.373433, "activity_10": 144.668687, "activity_20": 135.821816, "activity_30": 131.21279}, "trend_signal": 1, "fair_value": 126.049122, "relative_strength": 7.394337, "rate_of_change": 0.9662533406597531, "market_dynamics": 0.780124, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.308703, "high": 144.49406, "low": 139.49129, "close": 142.7939, "volume": 3178161}, "trend_line": 126.758147, "activity_lines": {"activity_5": 143.892147, "activity_10": 144.858778, "activity_20": 137.064944, "activity_30": 132.313936}, "trend_signal": 1, "fair_value": 126.24759, "relative_strength": 6.996865, "rate_of_change": 0.820837257868565, "market_dynamics": 0.649228, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.451918, "high": 147.909041, "low": 139.569463, "close": 143.6049, "volume": 3321310}, "trend_line": 127.78049, "activity_lines": {"activity_5": 143.287, "activity_10": 144.908345, "activity_20": 138.281303, "activity_30": 133.400823}, "trend_signal": 1, "fair_value": 126.420916, "relative_strength": 6.124731, "rate_of_change": 0.8065304078640456, "market_dynamics": 0.587936, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.901433, "high": 146.301754, "low": 140.722491, "close": 145.5103, "volume": 2917368}, "trend_line": 128.77299, "activity_lines": {"activity_5": 143.864167, "activity_10": 145.055098, "activity_20": 139.588322, "activity_30": 134.544682}, "trend_signal": 1, "fair_value": 126.570632, "relative_strength": 6.019885, "rate_of_change": 0.7767226436524015, "market_dynamics": 0.479761, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.82257, "high": 150.405523, "low": 141.158558, "close": 148.2852, "volume": 3122707}, "trend_line": 129.812273, "activity_lines": {"activity_5": 145.445113, "activity_10": 145.566385, "activity_20": 141.03967, "activity_30": 135.803534}, "trend_signal": 1, "fair_value": 126.723446, "relative_strength": 8.312395, "rate_of_change": 0.8070659848777386, "market_dynamics": 0.548452, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.587018, "high": 149.792045, "low": 135.106839, "close": 146.6361, "volume": 5314335}, "trend_line": 130.621787, "activity_lines": {"activity_5": 146.190393, "activity_10": 145.592898, "activity_20": 142.208289, "activity_30": 136.888942}, "trend_signal": 1, "fair_value": 126.84392, "relative_strength": 5.353059, "rate_of_change": 0.6236035940916058, "market_dynamics": 0.540573, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.638573, "high": 150.724539, "low": 144.820028, "close": 150.6411, "volume": 4077024}, "trend_line": 131.630837, "activity_lines": {"activity_5": 147.948733, "activity_10": 146.38184, "activity_20": 143.616518, "activity_30": 138.180511}, "trend_signal": 1, "fair_value": 126.937266, "relative_strength": 7.223583, "rate_of_change": 0.7724974701195918, "market_dynamics": 0.470503, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.415413, "high": 155.696591, "low": 147.735558, "close": 152.6339, "volume": 2818721}, "trend_line": 132.639953, "activity_lines": {"activity_5": 149.848193, "activity_10": 147.555653, "activity_20": 145.049578, "activity_30": 139.535547}, "trend_signal": 1, "fair_value": 127.042561, "relative_strength": 8.708045, "rate_of_change": 0.7666258325167206, "market_dynamics": 0.337632, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.67439, "high": 157.532201, "low": 151.740576, "close": 157.1101, "volume": 3589449}, "trend_line": 134.066953, "activity_lines": {"activity_5": 152.637787, "activity_10": 149.528387, "activity_20": 146.714932, "activity_30": 141.114266}, "trend_signal": 1, "fair_value": 127.178673, "relative_strength": 11.562494, "rate_of_change": 1.0758447720499578, "market_dynamics": 0.237812, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.288015, "high": 166.396288, "low": 157.640138, "close": 162.3716, "volume": 4095847}, "trend_line": 135.652827, "activity_lines": {"activity_5": 156.407893, "activity_10": 152.268347, "activity_20": 148.66134, "activity_30": 142.940372}, "trend_signal": 1, "fair_value": 127.31872, "relative_strength": 12.299019, "rate_of_change": 1.1828970260851603, "market_dynamics": 0.248039, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 162.381493, "high": 168.997689, "low": 162.371676, "close": 168.7032, "volume": 2441881}, "trend_line": 137.103713, "activity_lines": {"activity_5": 161.34944, "activity_10": 155.8254, "activity_20": 151.00037, "activity_30": 145.072655}, "trend_signal": 1, "fair_value": 127.504074, "relative_strength": 15.752664, "rate_of_change": 1.0695582481299835, "market_dynamics": 0.302325, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.938766, "high": 168.938766, "low": 157.20827, "close": 159.6329, "volume": 4079943}, "trend_line": 138.393067, "activity_lines": {"activity_5": 161.796413, "activity_10": 157.244285, "activity_20": 152.223626, "activity_30": 146.526151}, "trend_signal": 1, "fair_value": 127.628689, "relative_strength": 10.08644, "rate_of_change": 0.9404223793705739, "market_dynamics": 0.443828, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.005852, "high": 164.285763, "low": 151.838682, "close": 153.1737, "volume": 3690701}, "trend_line": 139.347667, "activity_lines": {"activity_5": 159.490867, "activity_10": 157.182607, "activity_20": 152.676111, "activity_30": 147.47974}, "trend_signal": 1, "fair_value": 127.678921, "relative_strength": 6.916079, "rate_of_change": 0.6897744379059099, "market_dynamics": 0.336491, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.999629, "high": 155.622965, "low": 150.199451, "close": 151.613, "volume": 2959705}, "trend_line": 140.39073, "activity_lines": {"activity_5": 156.6291, "activity_10": 156.663187, "activity_20": 152.869113, "activity_30": 148.271052}, "trend_signal": 1, "fair_value": 127.718794, "relative_strength": 8.738733, "rate_of_change": 0.7485328046432161, "market_dynamics": 0.053488, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.625363, "high": 154.922928, "low": 149.924787, "close": 152.3394, "volume": 2616085}, "trend_line": 141.405567, "activity_lines": {"activity_5": 154.37594, "activity_10": 156.164882, "activity_20": 153.06557, "activity_30": 149.041934}, "trend_signal": 1, "fair_value": 127.767174, "relative_strength": 6.085324, "rate_of_change": 0.722866103766253, "market_dynamics": -0.256426, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.286043, "high": 157.427577, "low": 151.215277, "close": 154.9821, "volume": 2381723}, "trend_line": 142.676497, "activity_lines": {"activity_5": 153.672493, "activity_10": 156.073355, "activity_20": 153.445971, "activity_30": 149.917839}, "trend_signal": 1, "fair_value": 127.761514, "relative_strength": 6.91017, "rate_of_change": 0.8987835676936405, "market_dynamics": -0.546432, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.214616, "high": 167.13544, "low": 154.459396, "close": 154.5087, "volume": 4114102}, "trend_line": 143.960133, "activity_lines": {"activity_5": 153.725987, "activity_10": 155.744009, "activity_20": 153.750513, "activity_30": 150.681207}, "trend_signal": 1, "fair_value": 127.761351, "relative_strength": 4.228376, "rate_of_change": 0.899682867879775, "market_dynamics": -0.610024, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.411881, "high": 159.680734, "low": 153.207124, "close": 155.1497, "volume": 3531787}, "trend_line": 145.402063, "activity_lines": {"activity_5": 154.33476, "activity_10": 155.460889, "activity_20": 154.10359, "activity_30": 151.403114}, "trend_signal": 1, "fair_value": 127.78331, "relative_strength": 2.669438, "rate_of_change": 1.0016175797781355, "market_dynamics": -0.634215, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.11023, "high": 155.544105, "low": 148.75002, "close": 150.7419, "volume": 2637839}, "trend_line": 146.730087, "activity_lines": {"activity_5": 153.342533, "activity_10": 154.330609, "activity_20": 154.020985, "activity_30": 151.74762}, "trend_signal": 1, "fair_value": 127.76931, "relative_strength": -0.474385, "rate_of_change": 0.9133460506677951, "market_dynamics": -0.779643, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.116656, "high": 151.565322, "low": 145.69322, "close": 149.9235, "volume": 3067294}, "trend_line": 147.787857, "activity_lines": {"activity_5": 152.13558, "activity_10": 153.167315, "activity_20": 153.841154, "activity_30": 151.953647}, "trend_signal": 1, "fair_value": 127.744791, "relative_strength": -0.770804, "rate_of_change": 0.7208950949507752, "market_dynamics": -0.904238, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.377057, "high": 150.377057, "low": 142.488424, "close": 144.431, "volume": 2897861}, "trend_line": 148.74234, "activity_lines": {"activity_5": 149.258853, "activity_10": 151.231713, "activity_20": 153.110001, "activity_30": 151.737075}, "trend_signal": 1, "fair_value": 127.720613, "relative_strength": -5.667442, "rate_of_change": 0.6458467017354548, "market_dynamics": -1.150784, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.821991, "high": 148.217586, "low": 137.262245, "close": 137.4496, "volume": 3130235}, "trend_line": 149.092157, "activity_lines": {"activity_5": 144.7584, "activity_10": 148.468078, "activity_20": 151.701457, "activity_30": 151.008511}, "trend_signal": 0, "fair_value": 127.733863, "relative_strength": -11.677738, "rate_of_change": 0.2351832033837663, "market_dynamics": -1.323439, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.370642, "high": 137.853821, "low": 133.998252, "close": 135.0928, "volume": 4869605}, "trend_line": 149.26538, "activity_lines": {"activity_5": 140.60962, "activity_10": 145.679267, "activity_20": 150.093905, "activity_30": 150.105327}, "trend_signal": 0, "fair_value": 127.709965, "relative_strength": -13.750358, "rate_of_change": 0.11618518605241404, "market_dynamics": -1.249497, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.443755, "high": 138.011621, "low": 131.843696, "close": 133.0122, "volume": 5393033}, "trend_line": 149.10543, "activity_lines": {"activity_5": 137.104433, "activity_10": 142.840909, "activity_20": 148.328735, "activity_30": 149.056735}, "trend_signal": 0, "fair_value": 127.645829, "relative_strength": -14.968511, "rate_of_change": -0.10715813673604739, "market_dynamics": -1.19808, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.495352, "high": 133.727081, "low": 129.09251, "close": 130.3399, "volume": 2966212}, "trend_line": 148.846307, "activity_lines": {"activity_5": 133.89046, "activity_10": 139.854875, "activity_20": 146.368574, "activity_30": 147.846055}, "trend_signal": 0, "fair_value": 127.571674, "relative_strength": -18.099, "rate_of_change": -0.17378508616353985, "market_dynamics": -1.206925, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.444352, "high": 140.664192, "low": 129.363725, "close": 140.2599, "volume": 3883818}, "trend_line": 148.57098, "activity_lines": {"activity_5": 135.288727, "activity_10": 139.072467, "activity_20": 145.43863, "activity_30": 147.292094}, "trend_signal": 0, "fair_value": 127.568099, "relative_strength": -12.64466, "rate_of_change": -0.18497402155903292, "market_dynamics": -1.129303, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.269707, "high": 145.796679, "low": 136.433861, "close": 136.9269, "volume": 3562442}, "trend_line": 148.07251, "activity_lines": {"activity_5": 135.854067, "activity_10": 137.951736, "activity_20": 144.221619, "activity_30": 146.540863}, "trend_signal": 0, "fair_value": 127.536405, "relative_strength": -12.934615, "rate_of_change": -0.3355096668272617, "market_dynamics": -1.150225, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.883459, "high": 138.189144, "low": 132.755847, "close": 137.1439, "volume": 3387188}, "trend_line": 147.583553, "activity_lines": {"activity_5": 136.526587, "activity_10": 137.190129, "activity_20": 143.090581, "activity_30": 145.835791}, "trend_signal": 0, "fair_value": 127.488486, "relative_strength": -11.951784, "rate_of_change": -0.33021456852456893, "market_dynamics": -1.15586, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.248583, "high": 143.292922, "low": 127.030131, "close": 130.3699, "volume": 4645839}, "trend_line": 147.039467, "activity_lines": {"activity_5": 134.804367, "activity_10": 135.524264, "activity_20": 141.388162, "activity_30": 144.725233}, "trend_signal": 0, "fair_value": 127.398988, "relative_strength": -14.323883, "rate_of_change": -0.36866303117122606, "market_dynamics": -1.04148, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.196725, "high": 129.269855, "low": 123.551616, "close": 125.3652, "volume": 6344936}, "trend_line": 146.41845, "activity_lines": {"activity_5": 131.590067, "activity_10": 133.318853, "activity_20": 139.336439, "activity_30": 143.326893}, "trend_signal": 0, "fair_value": 127.236226, "relative_strength": -17.38631, "rate_of_change": -0.4223471511903636, "market_dynamics": -1.034515, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.008395, "high": 128.883319, "low": 123.303826, "close": 127.9022, "volume": 4329855}, "trend_line": 145.954957, "activity_lines": {"activity_5": 129.55308, "activity_10": 132.021229, "activity_20": 137.702556, "activity_30": 142.132296}, "trend_signal": 0, "fair_value": 127.14073, "relative_strength": -18.765353, "rate_of_change": -0.31655368568646897, "market_dynamics": -1.027351, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.219335, "high": 132.233002, "low": 127.188665, "close": 130.7861, "volume": 2938961}, "trend_line": 145.554697, "activity_lines": {"activity_5": 129.30124, "activity_10": 131.548475, "activity_20": 136.537621, "activity_30": 141.15366}, "trend_signal": 0, "fair_value": 127.025394, "relative_strength": -17.911829, "rate_of_change": -0.2742352902752066, "market_dynamics": -1.056723, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.82669, "high": 132.897002, "low": 127.208495, "close": 129.4284, "volume": 3522347}, "trend_line": 145.082147, "activity_lines": {"activity_5": 129.00622, "activity_10": 130.95002, "activity_20": 135.380747, "activity_30": 140.113254}, "trend_signal": 0, "fair_value": 126.931765, "relative_strength": -18.702053, "rate_of_change": -0.32465458672213954, "market_dynamics": -1.065169, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.396755, "high": 128.58599, "low": 118.556778, "close": 118.9631, "volume": 3889164}, "trend_line": 144.19724, "activity_lines": {"activity_5": 125.737133, "activity_10": 128.551773, "activity_20": 133.34025, "activity_30": 138.428154}, "trend_signal": 0, "fair_value": 126.782538, "relative_strength": -21.756986, "rate_of_change": -0.6099351424679416, "market_dynamics": -1.076542, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.359522, "high": 122.590276, "low": 115.831459, "close": 122.0353, "volume": 5137896}, "trend_line": 143.322243, "activity_lines": {"activity_5": 124.252567, "activity_10": 126.967545, "activity_20": 131.74782, "activity_30": 136.998352}, "trend_signal": 0, "fair_value": 126.678595, "relative_strength": -22.475024, "rate_of_change": -0.6068056503716768, "market_dynamics": -0.976788, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.03533, "high": 130.573047, "low": 121.292059, "close": 125.7616, "volume": 7103055}, "trend_line": 142.626427, "activity_lines": {"activity_5": 124.232093, "activity_10": 126.21182, "activity_20": 130.65458, "activity_30": 135.865407}, "trend_signal": 0, "fair_value": 126.57509, "relative_strength": -20.891272, "rate_of_change": -0.48549058780776927, "market_dynamics": -0.730923, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.197606, "high": 141.261244, "low": 125.285859, "close": 138.0404, "volume": 5644908}, "trend_line": 142.206403, "activity_lines": {"activity_5": 128.44726, "activity_10": 127.952209, "activity_20": 130.869895, "activity_30": 135.569534}, "trend_signal": 0, "fair_value": 126.547499, "relative_strength": -13.374105, "rate_of_change": -0.2944924084791188, "market_dynamics": -0.300255, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.554791, "high": 137.772818, "low": 129.834677, "close": 135.4439, "volume": 3744174}, "trend_line": 141.633403, "activity_lines": {"activity_5": 131.313307, "activity_10": 129.200262, "activity_20": 130.916345, "activity_30": 135.133244}, "trend_signal": 0, "fair_value": 126.469042, "relative_strength": -14.996839, "rate_of_change": -0.4029354430686272, "market_dynamics": 0.04536, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.431177, "high": 136.127714, "low": 127.480988, "close": 134.9583, "volume": 3924683}, "trend_line": 140.89501, "activity_lines": {"activity_5": 133.616453, "activity_10": 130.390933, "activity_20": 131.010385, "activity_30": 134.702592}, "trend_signal": 0, "fair_value": 126.353669, "relative_strength": -16.036058, "rate_of_change": -0.5213410003288375, "market_dynamics": 0.327766, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.917736, "high": 135.453831, "low": 132.123973, "close": 134.7502, "volume": 3089091}, "trend_line": 139.974297, "activity_lines": {"activity_5": 134.783887, "activity_10": 131.460342, "activity_20": 131.159765, "activity_30": 134.306153}, "trend_signal": 0, "fair_value": 126.214763, "relative_strength": -16.660036, "rate_of_change": -0.6534745268835328, "market_dynamics": 0.418428, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.452897, "high": 134.452897, "low": 126.187715, "close": 127.7139, "volume": 2736239}, "trend_line": 138.607987, "activity_lines": {"activity_5": 132.758227, "activity_10": 131.079787, "activity_20": 130.711276, "activity_30": 133.515159}, "trend_signal": 0, "fair_value": 126.068188, "relative_strength": -19.958983, "rate_of_change": -0.9761149220131453, "market_dynamics": 0.202266, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.324559, "high": 130.047014, "low": 124.132842, "close": 124.372, "volume": 3598076}, "trend_line": 137.432623, "activity_lines": {"activity_5": 129.488447, "activity_10": 130.095038, "activity_20": 130.024115, "activity_30": 132.596709}, "trend_signal": 0, "fair_value": 125.853035, "relative_strength": -20.641412, "rate_of_change": -0.8479771082744327, "market_dynamics": 0.079709, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.607636, "high": 125.916548, "low": 84.452575, "close": 84.5024, "volume": 24669472}, "trend_line": 135.14358, "activity_lines": {"activity_5": 113.840027, "activity_10": 121.977891, "activity_20": 125.602124, "activity_30": 129.181855}, "trend_signal": 0, "fair_value": 125.377946, "relative_strength": -48.073171, "rate_of_change": -1.6655747012847313, "market_dynamics": -0.159863, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.505939, "high": 84.073939, "low": 72.524609, "close": 73.5211, "volume": 16723924}, "trend_line": 132.540517, "activity_lines": {"activity_5": 97.927273, "activity_10": 112.68098, "activity_20": 120.375202, "activity_30": 125.206212}, "trend_signal": 0, "fair_value": 124.858699, "relative_strength": -53.334118, "rate_of_change": -1.9261462512684595, "market_dynamics": -0.432455, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.760187, "high": 75.90264, "low": 71.129453, "close": 74.4378, "volume": 19153512}, "trend_line": 129.943797, "activity_lines": {"activity_5": 86.4159, "activity_10": 104.37696, "activity_20": 115.518875, "activity_30": 121.457649}, "trend_signal": 0, "fair_value": 124.374315, "relative_strength": -52.974648, "rate_of_change": -1.9591895812508446, "market_dynamics": -0.625146, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.916187, "high": 77.158292, "low": 72.245591, "close": 72.9531, "volume": 9553304}, "trend_line": 127.209497, "activity_lines": {"activity_5": 78.430453, "activity_10": 96.668404, "activity_20": 110.787349, "activity_30": 117.78083}, "trend_signal": 0, "fair_value": 123.925058, "relative_strength": -53.839339, "rate_of_change": -2.1042174102392828, "market_dynamics": -0.878047, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.182221, "high": 74.507552, "low": 68.638227, "close": 70.2924, "volume": 16005040}, "trend_line": 124.402287, "activity_lines": {"activity_5": 73.208827, "activity_10": 89.436238, "activity_20": 106.122931, "activity_30": 114.108759}, "trend_signal": 0, "fair_value": 123.413922, "relative_strength": -55.28974, "rate_of_change": -2.20676133952483, "market_dynamics": -0.990227, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.996419, "high": 75.145328, "low": 66.789758, "close": 68.3393, "volume": 13176151}, "trend_line": 121.508607, "activity_lines": {"activity_5": 70.941473, "activity_10": 83.080745, "activity_20": 101.589811, "activity_30": 110.491792}, "trend_signal": 0, "fair_value": 122.900366, "relative_strength": -55.591792, "rate_of_change": -2.3260665617827456, "market_dynamics": -1.021741, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.372746, "high": 69.844043, "low": 66.495834, "close": 68.0105, "volume": 18571882}, "trend_line": 118.750893, "activity_lines": {"activity_5": 69.64206, "activity_10": 77.885555, "activity_20": 97.353018, "activity_30": 107.040302}, "trend_signal": 0, "fair_value": 122.372212, "relative_strength": -54.256819, "rate_of_change": -2.26956268209049, "market_dynamics": -1.00385, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.249648, "high": 69.893857, "low": 67.821157, "close": 68.5187, "volume": 6721676}, "trend_line": 116.0374, "activity_lines": {"activity_5": 68.87942, "activity_10": 73.999996, "activity_20": 93.461574, "activity_30": 103.799515}, "trend_signal": 0, "fair_value": 121.807034, "relative_strength": -53.472813, "rate_of_change": -2.2850295534198635, "market_dynamics": -1.017609, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.239652, "high": 70.541545, "low": 65.87797, "close": 65.8979, "volume": 6584361}, "trend_line": 113.41963, "activity_lines": {"activity_5": 67.637787, "activity_10": 70.842138, "activity_20": 89.591228, "activity_30": 100.564709}, "trend_signal": 0, "fair_value": 121.20109, "relative_strength": -54.28879, "rate_of_change": -2.255970919720717, "market_dynamics": -1.103597, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.276535, "high": 67.75134, "low": 63.82517, "close": 64.7818, "volume": 9911718}, "trend_line": 110.99737, "activity_lines": {"activity_5": 66.494467, "activity_10": 68.60528, "activity_20": 85.909845, "activity_30": 97.426784}, "trend_signal": 0, "fair_value": 120.579267, "relative_strength": -53.461619, "rate_of_change": -2.1356620542669678, "market_dynamics": -1.136601, "expectation": {"probability": 44.2823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.040957, "high": 72.514639, "low": 64.745298, "close": 72.3552, "volume": 9042125}, "trend_line": 108.906117, "activity_lines": {"activity_5": 68.242987, "activity_10": 68.828862, "activity_20": 83.264045, "activity_30": 94.933741}, "trend_signal": 0, "fair_value": 120.082967, "relative_strength": -48.782026, "rate_of_change": -1.8840563519658249, "market_dynamics": -1.138247, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.002932, "high": 74.577388, "low": 72.474792, "close": 73.7503, "volume": 7434913}, "trend_line": 106.93072, "activity_lines": {"activity_5": 70.188813, "activity_10": 69.526956, "activity_20": 81.022888, "activity_30": 92.665624}, "trend_signal": 0, "fair_value": 119.640254, "relative_strength": -47.943831, "rate_of_change": -1.8138531190125904, "market_dynamics": -1.001711, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.736803, "high": 75.573855, "low": 69.20628, "close": 70.7907, "volume": 12708689}, "trend_line": 104.945747, "activity_lines": {"activity_5": 70.765453, "activity_10": 69.682775, "activity_20": 78.715164, "activity_30": 90.334009}, "trend_signal": 0, "fair_value": 119.158669, "relative_strength": -48.775744, "rate_of_change": -1.8563168750757468, "market_dynamics": -0.763357, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.787761, "high": 71.577935, "low": 66.306499, "close": 67.8112, "volume": 11640990}, "trend_line": 102.53079, "activity_lines": {"activity_5": 70.19746, "activity_10": 69.363176, "activity_20": 76.3677, "activity_30": 87.938232}, "trend_signal": 0, "fair_value": 118.663601, "relative_strength": -50.088684, "rate_of_change": -2.3011480398533934, "market_dynamics": -0.529509, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.438924, "high": 70.2625, "low": 64.931279, "close": 67.8211, "volume": 10110460}, "trend_line": 100.227263, "activity_lines": {"activity_5": 69.505213, "activity_10": 69.138867, "activity_20": 74.297132, "activity_30": 85.698897}, "trend_signal": 0, "fair_value": 118.232187, "relative_strength": -50.007238, "rate_of_change": -2.246668537324254, "market_dynamics": -0.254984, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.269514, "high": 70.05323, "low": 51.060136, "close": 52.5748, "volume": 27909650}, "trend_line": 97.408293, "activity_lines": {"activity_5": 63.528247, "activity_10": 66.187436, "activity_20": 71.108914, "activity_30": 82.624545}, "trend_signal": 0, "fair_value": 117.720873, "relative_strength": -59.905516, "rate_of_change": -2.8125780507445297, "market_dynamics": 0.01398, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.683575, "high": 55.106382, "low": 49.074292, "close": 50.7892, "volume": 28794706}, "trend_line": 94.755603, "activity_lines": {"activity_5": 58.274773, "activity_10": 63.197978, "activity_20": 68.145254, "activity_30": 79.616862}, "trend_signal": 0, "fair_value": 117.19439, "relative_strength": -60.14835, "rate_of_change": -2.7232691573806833, "market_dynamics": 0.172275, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.646623, "high": 56.113357, "low": 45.803974, "close": 55.1562, "volume": 21005542}, "trend_line": 92.415303, "activity_lines": {"activity_5": 56.007707, "activity_10": 61.315635, "activity_20": 65.998303, "activity_30": 77.062061}, "trend_signal": 0, "fair_value": 116.719259, "relative_strength": -54.508065, "rate_of_change": -2.4698275625980655, "market_dynamics": 0.321918, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.797288, "high": 57.080508, "low": 52.234896, "close": 56.8811, "volume": 12567041}, "trend_line": 90.047933, "activity_lines": {"activity_5": 55.357907, "activity_10": 59.989864, "activity_20": 64.394648, "activity_30": 74.769532}, "trend_signal": 0, "fair_value": 116.226122, "relative_strength": -51.053303, "rate_of_change": -2.561664489700363, "market_dynamics": 0.300301, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.589047, "high": 59.293985, "low": 54.936919, "close": 56.931, "volume": 36038466}, "trend_line": 87.586097, "activity_lines": {"activity_5": 55.453413, "activity_10": 58.837107, "activity_20": 63.133044, "activity_30": 72.632956}, "trend_signal": 0, "fair_value": 115.72574, "relative_strength": -50.267815, "rate_of_change": -2.7339172793672066, "market_dynamics": 0.362888, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.658835, "high": 60.659926, "low": 55.255968, "close": 57.0307, "volume": 14410506}, "trend_line": 85.17284, "activity_lines": {"activity_5": 56.30816, "activity_10": 57.84522, "activity_20": 62.202083, "activity_30": 70.66164}, "trend_signal": 0, "fair_value": 115.228579, "relative_strength": -48.338458, "rate_of_change": -2.755296882335106, "market_dynamics": 0.346025, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.452447, "high": 57.090553, "low": 39.502754, "close": 40.8687, "volume": 15691264}, "trend_line": 82.569693, "activity_lines": {"activity_5": 51.478513, "activity_10": 54.193415, "activity_20": 59.862702, "activity_30": 67.803308}, "trend_signal": 0, "fair_value": 114.623071, "relative_strength": -58.356704, "rate_of_change": -3.0563111433175094, "market_dynamics": 0.191255, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.984269, "high": 45.106095, "low": 36.182586, "close": 38.2664, "volume": 25460613}, "trend_line": 79.777397, "activity_lines": {"activity_5": 46.4428, "activity_10": 50.666311, "activity_20": 57.43097, "activity_30": 64.945031}, "trend_signal": 0, "fair_value": 113.996679, "relative_strength": -62.233825, "rate_of_change": -3.3817444373930368, "market_dynamics": 0.131763, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.924409, "high": 40.061034, "low": 36.710982, "close": 39.9713, "volume": 12080875}, "trend_line": 76.91772, "activity_lines": {"activity_5": 43.101373, "activity_10": 48.04054, "activity_20": 55.333854, "activity_30": 62.376896}, "trend_signal": 0, "fair_value": 113.395987, "relative_strength": -59.014419, "rate_of_change": -3.584570451703245, "market_dynamics": -0.144287, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.612352, "high": 45.280917, "low": 38.595373, "close": 43.4011, "volume": 11507559}, "trend_line": 73.763077, "activity_lines": {"activity_5": 42.030533, "activity_10": 46.544549, "activity_20": 53.720442, "activity_30": 60.214533}, "trend_signal": 0, "fair_value": 112.787598, "relative_strength": -56.439777, "rate_of_change": -4.101321516030385, "market_dynamics": -0.339143, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.740203, "high": 46.89301, "low": 42.493049, "close": 45.8454, "volume": 16226581}, "trend_line": 70.77646, "activity_lines": {"activity_5": 42.676453, "activity_10": 45.936976, "activity_20": 52.467875, "activity_30": 58.413393}, "trend_signal": 0, "fair_value": 112.182508, "relative_strength": -54.194658, "rate_of_change": -4.048932232043405, "market_dynamics": -0.316777, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.246743, "high": 53.068892, "low": 44.019543, "close": 51.0934, "volume": 21774732}, "trend_line": 67.980963, "activity_lines": {"activity_5": 45.817393, "activity_10": 46.405938, "activity_20": 51.82223, "activity_30": 57.143518}, "trend_signal": 0, "fair_value": 111.650098, "relative_strength": -47.533184, "rate_of_change": -3.9497553282546165, "market_dynamics": -0.071629, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.263841, "high": 57.778101, "low": 50.444842, "close": 53.3981, "volume": 10339879}, "trend_line": 65.269227, "activity_lines": {"activity_5": 49.04492, "activity_10": 47.288405, "activity_20": 51.476639, "activity_30": 56.202688}, "trend_signal": 0, "fair_value": 111.082924, "relative_strength": -46.692938, "rate_of_change": -3.988963792701792, "market_dynamics": 0.269151, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.031197, "high": 54.335935, "low": 51.252974, "close": 52.3804, "volume": 7912756}, "trend_line": 62.75811, "activity_lines": {"activity_5": 50.924433, "activity_10": 48.017802, "activity_20": 51.106127, "activity_30": 55.371151}, "trend_signal": 0, "fair_value": 110.458061, "relative_strength": -45.107227, "rate_of_change": -3.84732149501326, "market_dynamics": 0.611026, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.657537, "high": 55.752755, "low": 52.180907, "close": 52.7097, "volume": 8079043}, "trend_line": 60.369367, "activity_lines": {"activity_5": 52.08644, "activity_10": 48.888902, "activity_20": 50.831345, "activity_30": 54.722866}, "trend_signal": 0, "fair_value": 109.849669, "relative_strength": -44.438643, "rate_of_change": -3.806269819151668, "market_dynamics": 0.919956, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.689735, "high": 55.80263, "low": 51.223083, "close": 55.3337, "volume": 6667495}, "trend_line": 59.397077, "activity_lines": {"activity_5": 53.50254, "activity_10": 50.313844, "activity_20": 50.863955, "activity_30": 54.397985}, "trend_signal": 0, "fair_value": 109.325132, "relative_strength": -41.34973, "rate_of_change": -1.6105684858348672, "market_dynamics": 0.972389, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.87248, "high": 60.222552, "low": 54.196306, "close": 54.5056, "volume": 9080817}, "trend_line": 58.763227, "activity_lines": {"activity_5": 54.010053, "activity_10": 51.619076, "activity_20": 50.898752, "activity_30": 54.082406}, "trend_signal": 0, "fair_value": 108.935391, "relative_strength": -40.826932, "rate_of_change": -1.0671400547202052, "market_dynamics": 1.023858, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.652929, "high": 56.161767, "low": 53.303294, "close": 53.3881, "volume": 5817868}, "trend_line": 58.06157, "activity_lines": {"activity_5": 53.917587, "activity_10": 52.473184, "activity_20": 50.918763, "activity_30": 53.735623}, "trend_signal": 0, "fair_value": 108.507896, "relative_strength": -40.759072, "rate_of_change": -1.1940409603441235, "market_dynamics": 1.039144, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.769537, "high": 57.808035, "low": 52.390403, "close": 56.6407, "volume": 8187151}, "trend_line": 57.517823, "activity_lines": {"activity_5": 54.909987, "activity_10": 53.643733, "activity_20": 51.331414, "activity_30": 53.643954}, "trend_signal": 0, "fair_value": 108.17275, "relative_strength": -38.037946, "rate_of_change": -0.9365006836708054, "market_dynamics": 1.051349, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.071962, "high": 61.10048, "low": 54.844764, "close": 60.7413, "volume": 7810828}, "trend_line": 57.199453, "activity_lines": {"activity_5": 56.985233, "activity_10": 55.256765, "activity_20": 52.187792, "activity_30": 53.85192}, "trend_signal": 0, "fair_value": 107.880362, "relative_strength": -33.448315, "rate_of_change": -0.5535153860047894, "market_dynamics": 1.081601, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.833414, "high": 63.405261, "low": 57.748174, "close": 60.891, "volume": 7462998}, "trend_line": 56.951177, "activity_lines": {"activity_5": 58.57494, "activity_10": 56.58174, "activity_20": 53.09214, "activity_30": 54.090085}, "trend_signal": 0, "fair_value": 107.614578, "relative_strength": -31.696884, "rate_of_change": -0.4340531018714411, "market_dynamics": 1.129843, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.342282, "high": 60.761325, "low": 55.262076, "close": 57.1795, "volume": 8359125}, "trend_line": 56.590143, "activity_lines": {"activity_5": 58.556993, "activity_10": 56.95834, "activity_20": 53.603411, "activity_30": 54.104815}, "trend_signal": 0, "fair_value": 107.293143, "relative_strength": -34.850308, "rate_of_change": -0.6339359764241634, "market_dynamics": 1.216609, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.117325, "high": 60.801198, "low": 56.466394, "close": 58.5663, "volume": 7660083}, "trend_line": 56.258397, "activity_lines": {"activity_5": 58.823053, "activity_10": 57.476429, "activity_20": 54.216328, "activity_30": 54.232309}, "trend_signal": 0, "fair_value": 106.955287, "relative_strength": -32.759224, "rate_of_change": -0.5862257672683305, "market_dynamics": 1.245795, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.387477, "high": 58.577144, "low": 46.548265, "close": 48.4649, "volume": 10643738}, "trend_line": 55.677297, "activity_lines": {"activity_5": 55.376767, "activity_10": 56.063933, "activity_20": 53.850969, "activity_30": 53.729503}, "trend_signal": 0, "fair_value": 106.593104, "relative_strength": -41.585644, "rate_of_change": -1.0329124734926225, "market_dynamics": 1.071808, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.844258, "high": 50.102549, "low": 47.417762, "close": 47.9658, "volume": 9011151}, "trend_line": 55.116763, "activity_lines": {"activity_5": 52.309167, "activity_10": 54.631882, "activity_20": 53.478153, "activity_30": 53.231987}, "trend_signal": 0, "fair_value": 106.186628, "relative_strength": -42.234245, "rate_of_change": -1.006755051345262, "market_dynamics": 0.81765, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.325214, "high": 48.814356, "low": 36.915233, "close": 42.4056, "volume": 25821756}, "trend_line": 54.118443, "activity_lines": {"activity_5": 48.239867, "activity_10": 52.275138, "activity_20": 52.618486, "activity_30": 52.411912}, "trend_signal": 0, "fair_value": 105.762415, "relative_strength": -48.143983, "rate_of_change": -1.811281986933811, "market_dynamics": 0.558656, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.986311, "high": 48.774397, "low": 41.926416, "close": 48.5448, "volume": 11075183}, "trend_line": 53.27826, "activity_lines": {"activity_5": 47.449327, "activity_10": 51.269669, "activity_20": 52.413148, "activity_30": 52.052322}, "trend_signal": 0, "fair_value": 105.382292, "relative_strength": -39.336987, "rate_of_change": -1.5524892318132584, "market_dynamics": 0.250483, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.025659, "high": 48.544747, "low": 46.343612, "close": 47.5465, "volume": 8665576}, "trend_line": 52.503453, "activity_lines": {"activity_5": 46.901667, "activity_10": 50.191069, "activity_20": 52.07618, "activity_30": 51.682531}, "trend_signal": 0, "fair_value": 105.038319, "relative_strength": -39.060236, "rate_of_change": -1.4542648352254797, "market_dynamics": 0.062249, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.568245, "high": 49.243449, "low": 43.628406, "close": 48.6446, "volume": 8213268}, "trend_line": 51.864567, "activity_lines": {"activity_5": 47.454693, "activity_10": 49.418335, "activity_20": 51.799603, "activity_30": 51.433573}, "trend_signal": 0, "fair_value": 104.650338, "relative_strength": -36.369197, "rate_of_change": -1.2168456806069488, "market_dynamics": -0.061349, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.756175, "high": 48.075614, "low": 43.763184, "close": 45.5201, "volume": 9241752}, "trend_line": 51.1212, "activity_lines": {"activity_5": 46.95424, "activity_10": 48.222893, "activity_20": 51.184153, "activity_30": 51.024252}, "trend_signal": 0, "fair_value": 104.320387, "relative_strength": -39.903887, "rate_of_change": -1.433284885999336, "market_dynamics": -0.202596, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.129067, "high": 47.66637, "low": 44.042728, "close": 44.1725, "volume": 9928608}, "trend_line": 50.841123, "activity_lines": {"activity_5": 46.167633, "activity_10": 47.059182, "activity_20": 50.43027, "activity_30": 50.575949}, "trend_signal": 0, "fair_value": 104.051178, "relative_strength": -40.844416, "rate_of_change": -0.547868594633926, "market_dynamics": -0.30714, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.172525, "high": 44.262267, "low": 39.760263, "close": 40.7086, "volume": 11686516}, "trend_line": 50.505103, "activity_lines": {"activity_5": 44.1086, "activity_10": 45.569644, "activity_20": 49.354458, "activity_30": 49.922238}, "trend_signal": 0, "fair_value": 103.76377, "relative_strength": -43.563378, "rate_of_change": -0.6609216716161145, "market_dynamics": -0.37638, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.237611, "high": 45.749092, "low": 40.059679, "close": 45.0609, "volume": 8798906}, "trend_line": 50.168593, "activity_lines": {"activity_5": 44.022747, "activity_10": 45.170904, "activity_20": 48.742601, "activity_30": 49.570999}, "trend_signal": 0, "fair_value": 103.504869, "relative_strength": -36.286755, "rate_of_change": -0.6662891074590958, "market_dynamics": -0.433088, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.971114, "high": 44.992376, "low": 39.14134, "close": 39.2212, "volume": 8234581}, "trend_line": 49.57993, "activity_lines": {"activity_5": 42.156033, "activity_10": 43.955953, "activity_20": 47.614284, "activity_30": 48.864716}, "trend_signal": 0, "fair_value": 103.218002, "relative_strength": -41.292797, "rate_of_change": -1.1733695621083173, "market_dynamics": -0.535958, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.109618, "high": 41.736762, "low": 38.781947, "close": 40.1196, "volume": 6883572}, "trend_line": 49.01955, "activity_lines": {"activity_5": 41.217013, "activity_10": 43.072415, "activity_20": 46.634192, "activity_30": 48.254372}, "trend_signal": 0, "fair_value": 102.900717, "relative_strength": -38.992889, "rate_of_change": -1.1302557304941638, "market_dynamics": -0.645229, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.618665, "high": 43.174177, "low": 40.099576, "close": 42.136, "volume": 6407955}, "trend_line": 48.52306, "activity_lines": {"activity_5": 41.31016, "activity_10": 42.698153, "activity_20": 45.90609, "activity_30": 47.810272}, "trend_signal": 0, "fair_value": 102.583247, "relative_strength": -35.113485, "rate_of_change": -1.0128407951521412, "market_dynamics": -0.683635, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.726162, "high": 44.124727, "low": 37.531492, "close": 38.4006, "volume": 11607974}, "trend_line": 48.44079, "activity_lines": {"activity_5": 40.29394, "activity_10": 41.649629, "activity_20": 44.885083, "activity_30": 47.15721}, "trend_signal": 0, "fair_value": 102.267268, "relative_strength": -39.284047, "rate_of_change": -0.16954825190332426, "market_dynamics": -0.76977, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.060977, "high": 41.627321, "low": 35.443661, "close": 41.2577, "volume": 18647690}, "trend_line": 48.5405, "activity_lines": {"activity_5": 40.383953, "activity_10": 41.305018, "activity_20": 44.21287, "activity_30": 46.693785}, "trend_signal": 0, "fair_value": 101.855757, "relative_strength": -32.548575, "rate_of_change": 0.20583892211502278, "market_dynamics": -0.514955, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.857067, "high": 42.716186, "low": 38.220797, "close": 38.9001, "volume": 12295302}, "trend_line": 48.504793, "activity_lines": {"activity_5": 39.941647, "activity_10": 40.646095, "activity_20": 43.373889, "activity_30": 46.071823}, "trend_signal": 0, "fair_value": 101.486178, "relative_strength": -35.553831, "rate_of_change": -0.07356125297432485, "market_dynamics": -0.36374, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.66031, "high": 38.930033, "low": 35.093972, "close": 37.8911, "volume": 10367613}, "trend_line": 48.321127, "activity_lines": {"activity_5": 39.184413, "activity_10": 39.980889, "activity_20": 42.52329, "activity_30": 45.387069}, "trend_signal": 0, "fair_value": 101.089283, "relative_strength": -35.036871, "rate_of_change": -0.3786553629865039, "market_dynamics": -0.254649, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.961042, "high": 42.02627, "low": 37.23179, "close": 41.6073, "volume": 7372672}, "trend_line": 48.179857, "activity_lines": {"activity_5": 39.81448, "activity_10": 40.130065, "activity_20": 42.135427, "activity_30": 44.953919}, "trend_signal": 0, "fair_value": 100.688878, "relative_strength": -30.274212, "rate_of_change": -0.29235659176574813, "market_dynamics": -0.073393, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.447417, "high": 42.935888, "low": 39.529388, "close": 40.5883, "volume": 11158064}, "trend_line": 47.829687, "activity_lines": {"activity_5": 40.140127, "activity_10": 40.140609, "activity_20": 41.742342, "activity_30": 44.464141}, "trend_signal": 0, "fair_value": 100.323212, "relative_strength": -31.335095, "rate_of_change": -0.7267975079295037, "market_dynamics": -0.035719, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.668261, "high": 44.973842, "low": 39.504455, "close": 43.4554, "volume": 11069774}, "trend_line": 47.498263, "activity_lines": {"activity_5": 41.275627, "activity_10": 40.674631, "activity_20": 41.701321, "activity_30": 44.181929}, "trend_signal": 0, "fair_value": 99.981, "relative_strength": -25.214514, "rate_of_change": -0.6929252955387276, "market_dynamics": 0.254006, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.274517, "high": 44.549234, "low": 40.578314, "close": 42.2466, "volume": 11096682}, "trend_line": 47.16047, "activity_lines": {"activity_5": 41.86168, "activity_10": 41.018062, "activity_20": 41.617132, "activity_30": 43.843112}, "trend_signal": 0, "fair_value": 99.624742, "relative_strength": -26.484097, "rate_of_change": -0.7111691642281843, "market_dynamics": 0.529697, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.276643, "high": 43.515373, "low": 41.377565, "close": 42.8061, "volume": 4096481}, "trend_line": 46.83035, "activity_lines": {"activity_5": 42.411133, "activity_10": 41.408213, "activity_20": 41.61584, "activity_30": 43.562185}, "trend_signal": 0, "fair_value": 99.274026, "relative_strength": -25.636377, "rate_of_change": -0.6999930238184517, "market_dynamics": 0.688478, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.296616, "high": 43.245542, "low": 41.30763, "close": 42.1168, "volume": 4952348}, "trend_line": 46.389787, "activity_lines": {"activity_5": 42.403153, "activity_10": 41.624191, "activity_20": 41.573471, "activity_30": 43.258085}, "trend_signal": 0, "fair_value": 98.830971, "relative_strength": -25.189666, "rate_of_change": -0.9407638422518825, "market_dynamics": 0.743216, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.966948, "high": 45.952859, "low": 41.47745, "close": 45.5233, "volume": 11100230}, "trend_line": 46.090377, "activity_lines": {"activity_5": 43.496707, "activity_10": 42.459882, "activity_20": 41.856905, "activity_30": 43.202183}, "trend_signal": 0, "fair_value": 98.381198, "relative_strength": -19.520065, "rate_of_change": -0.6454222348552748, "market_dynamics": 0.813388, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.533294, "high": 47.840927, "low": 44.47438, "close": 46.8919, "volume": 12007190}, "trend_line": 45.873837, "activity_lines": {"activity_5": 44.71746, "activity_10": 43.414905, "activity_20": 42.28507, "activity_30": 43.253894}, "trend_signal": 0, "fair_value": 97.938364, "relative_strength": -15.723862, "rate_of_change": -0.4698160746222467, "market_dynamics": 0.982051, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.183647, "high": 49.009722, "low": 43.685184, "close": 47.4713, "volume": 8954666}, "trend_line": 45.56819, "activity_lines": {"activity_5": 45.902247, "activity_10": 44.372835, "activity_20": 42.771534, "activity_30": 43.356956}, "trend_signal": 0, "fair_value": 97.505909, "relative_strength": -13.265187, "rate_of_change": -0.6662773815933479, "market_dynamics": 1.18011, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.720983, "high": 48.010686, "low": 43.065765, "close": 44.3944, "volume": 7995869}, "trend_line": 45.023293, "activity_lines": {"activity_5": 45.713087, "activity_10": 44.615487, "activity_20": 42.970546, "activity_30": 43.281228}, "trend_signal": 0, "fair_value": 97.023465, "relative_strength": -18.12059, "rate_of_change": -1.1957837254453136, "market_dynamics": 1.233929, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.224585, "high": 55.443064, "low": 43.24559, "close": 54.8237, "volume": 13429639}, "trend_line": 44.82105, "activity_lines": {"activity_5": 48.894473, "activity_10": 46.636135, "activity_20": 44.168186, "activity_30": 43.913512}, "trend_signal": 0, "fair_value": 96.641931, "relative_strength": 2.185548, "rate_of_change": -0.44919637486312436, "market_dynamics": 1.418462, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.554044, "high": 61.876534, "low": 53.869746, "close": 58.7897, "volume": 13737032}, "trend_line": 44.874723, "activity_lines": {"activity_5": 52.550733, "activity_10": 49.137575, "activity_20": 45.69282, "activity_30": 44.814715}, "trend_signal": 0, "fair_value": 96.287533, "relative_strength": 11.731009, "rate_of_change": 0.11974953732677707, "market_dynamics": 1.529284, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.991484, "high": 58.260182, "low": 52.8857, "close": 54.0545, "volume": 15344819}, "trend_line": 44.72433, "activity_lines": {"activity_5": 53.744167, "activity_10": 50.447135, "activity_20": 46.680381, "activity_30": 45.406959}, "trend_signal": 1, "fair_value": 95.910038, "relative_strength": 1.847511, "rate_of_change": -0.33513967317414106, "market_dynamics": 1.654121, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.705255, "high": 54.634826, "low": 47.648045, "close": 49.917, "volume": 11356295}, "trend_line": 44.772733, "activity_lines": {"activity_5": 53.080927, "activity_10": 50.811711, "activity_20": 47.231069, "activity_30": 45.74197}, "trend_signal": 1, "fair_value": 95.464076, "relative_strength": -5.151682, "rate_of_change": 0.1082252098578121, "market_dynamics": 1.775478, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.487673, "high": 55.904258, "low": 46.613536, "close": 49.2973, "volume": 15743152}, "trend_line": 44.817117, "activity_lines": {"activity_5": 52.048073, "activity_10": 50.924153, "activity_20": 47.671805, "activity_30": 46.033877}, "trend_signal": 1, "fair_value": 95.108854, "relative_strength": -3.865057, "rate_of_change": 0.09913176396893364, "market_dynamics": 1.611644, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.38224, "high": 61.571622, "low": 47.648039, "close": 57.7134, "volume": 17075815}, "trend_line": 45.327377, "activity_lines": {"activity_5": 53.493727, "activity_10": 52.448773, "activity_20": 48.870371, "activity_30": 46.865895}, "trend_signal": 1, "fair_value": 94.845344, "relative_strength": 14.69882, "rate_of_change": 1.1385382062839857, "market_dynamics": 1.586538, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.68391, "high": 61.891514, "low": 55.374613, "close": 56.9238, "volume": 13119658}, "trend_line": 45.606677, "activity_lines": {"activity_5": 54.483533, "activity_10": 53.546255, "activity_20": 49.91956, "activity_30": 47.614052}, "trend_signal": 1, "fair_value": 94.585506, "relative_strength": 15.621929, "rate_of_change": 0.616183901398043, "market_dynamics": 1.490863, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.114148, "high": 63.870574, "low": 55.094618, "close": 63.3808, "volume": 10218300}, "trend_line": 46.134487, "activity_lines": {"activity_5": 57.750067, "activity_10": 55.610455, "activity_20": 51.495494, "activity_30": 48.760769}, "trend_signal": 1, "fair_value": 94.322101, "relative_strength": 31.805839, "rate_of_change": 1.1573086107545225, "market_dynamics": 1.564079, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.810141, "high": 67.788768, "low": 62.301297, "close": 64.0305, "volume": 13292555}, "trend_line": 46.64735, "activity_lines": {"activity_5": 60.611413, "activity_10": 57.492984, "activity_20": 53.027957, "activity_30": 49.915351}, "trend_signal": 1, "fair_value": 94.08045, "relative_strength": 28.228476, "rate_of_change": 1.1116694545666086, "market_dynamics": 1.664418, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.030932, "high": 64.970038, "low": 58.74291, "close": 63.1009, "volume": 9518010}, "trend_line": 47.233377, "activity_lines": {"activity_5": 62.221993, "activity_10": 58.905418, "activity_20": 54.352218, "activity_30": 50.97687}, "trend_signal": 1, "fair_value": 93.803996, "relative_strength": 21.347508, "rate_of_change": 1.2562921580754196, "market_dynamics": 1.511507, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.080441, "high": 68.738292, "low": 61.451654, "close": 62.0014, "volume": 13536399}, "trend_line": 47.827673, "activity_lines": {"activity_5": 62.545833, "activity_10": 59.777825, "activity_20": 55.451718, "activity_30": 51.929646}, "trend_signal": 1, "fair_value": 93.558132, "relative_strength": 13.781524, "rate_of_change": 1.2582119631209092, "market_dynamics": 1.472584, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.090965, "high": 66.929198, "low": 62.846078, "close": 64.9701, "volume": 9947250}, "trend_line": 48.63639, "activity_lines": {"activity_5": 63.573373, "activity_10": 61.059493, "activity_20": 56.736837, "activity_30": 53.035609}, "trend_signal": 1, "fair_value": 93.316908, "relative_strength": 18.26063, "rate_of_change": 1.6908976524950345, "market_dynamics": 1.379452, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.74, "high": 69.605, "low": 64.01, "close": 69.24, "volume": 7874927}, "trend_line": 49.44236, "activity_lines": {"activity_5": 65.487793, "activity_10": 63.005135, "activity_20": 58.312509, "activity_30": 54.364874}, "trend_signal": 1, "fair_value": 93.105159, "relative_strength": 24.415903, "rate_of_change": 1.657133681179878, "market_dynamics": 1.267374, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.77, "high": 70.7, "low": 56.0, "close": 57.17, "volume": 15323113}, "trend_line": 50.040653, "activity_lines": {"activity_5": 62.988267, "activity_10": 62.480131, "activity_20": 58.615873, "activity_30": 54.863432}, "trend_signal": 1, "fair_value": 92.847673, "relative_strength": 0.717043, "rate_of_change": 1.210081800302409, "market_dynamics": 1.10137, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.56, "high": 61.33, "low": 55.7, "close": 56.8, "volume": 9702959}, "trend_line": 50.596667, "activity_lines": {"activity_5": 60.822773, "activity_10": 61.755982, "activity_20": 58.812935, "activity_30": 55.299518}, "trend_signal": 1, "fair_value": 92.547019, "relative_strength": 0.2073, "rate_of_change": 1.111124589041629, "market_dynamics": 0.67733, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.87, "high": 57.64, "low": 51.74, "close": 52.39, "volume": 10281715}, "trend_line": 50.938467, "activity_lines": {"activity_5": 57.60734, "activity_10": 60.093602, "activity_20": 58.52336, "activity_30": 55.415217}, "trend_signal": 1, "fair_value": 92.217847, "relative_strength": -7.884554, "rate_of_change": 0.6755385685780574, "market_dynamics": 0.162417, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.01, "high": 54.2, "low": 51.705, "close": 53.13, "volume": 5729155}, "trend_line": 51.429447, "activity_lines": {"activity_5": 55.279333, "activity_10": 58.662556, "activity_20": 58.255341, "activity_30": 55.556607}, "trend_signal": 1, "fair_value": 91.848413, "relative_strength": -7.45016, "rate_of_change": 0.9638688184314623, "market_dynamics": -0.400307, "expectation": {"probability": 50.3861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3abd0a69-9138-4a06-b13b-437a5bf3da4c/", "share_image": "https://sharemaestro.com/terminal/3abd0a69-9138-4a06-b13b-437a5bf3da4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}