{"ticker": {"uuid": "3abd27a8-94b9-4fa8-afb4-5480d9c18ca4", "symbol": "LBAY", "name": "LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBAY fell 5.61%, moving from 26.70 to 25.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.21 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 55.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "-5.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.21"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.2, "close": 25.2, "volume": 3487}, "trend_line": 25.602517, "activity_lines": {"activity_5": 25.680273, "activity_10": 26.006687, "activity_20": 26.408362, "activity_30": 26.142712}, "trend_signal": 1, "fair_value": 24.364784, "relative_strength": -11.207563, "rate_of_change": 0.27145042923906104, "market_dynamics": -0.931574, "expectation": {"probability": 55.895, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.066025, "high": 23.145096, "low": 22.733946, "close": 23.0391, "volume": 64462}, "trend_line": 24.885607, "activity_lines": {"activity_5": 23.066, "activity_10": 23.496484, "activity_20": 23.922802, "activity_30": 24.358984}, "trend_signal": 0, "fair_value": 22.116244, "relative_strength": -13.390625, "rate_of_change": -0.2629251246733101, "market_dynamics": -0.815261, "expectation": {"probability": 63.2725, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.96724, "high": 23.639832, "low": 22.850564, "close": 23.6191, "volume": 141993}, "trend_line": 24.83038, "activity_lines": {"activity_5": 23.2101, "activity_10": 23.450433, "activity_20": 23.854074, "activity_30": 24.277274}, "trend_signal": 0, "fair_value": 22.12746, "relative_strength": -13.174575, "rate_of_change": -0.22192345961261295, "market_dynamics": -0.738245, "expectation": {"probability": 64.055, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.451949, "high": 23.496824, "low": 23.281422, "close": 23.3, "volume": 22400}, "trend_line": 24.7426, "activity_lines": {"activity_5": 23.254267, "activity_10": 23.364284, "activity_20": 23.765814, "activity_30": 24.178539}, "trend_signal": 0, "fair_value": 22.136145, "relative_strength": -12.8934, "rate_of_change": -0.35351855267620624, "market_dynamics": -0.707869, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.294548, "high": 23.780601, "low": 23.159533, "close": 23.7725, "volume": 42048}, "trend_line": 24.6647, "activity_lines": {"activity_5": 23.46626, "activity_10": 23.393444, "activity_20": 23.733455, "activity_30": 24.115952}, "trend_signal": 0, "fair_value": 22.148177, "relative_strength": -12.863162, "rate_of_change": -0.3148416092084083, "market_dynamics": -0.544501, "expectation": {"probability": 63.4806, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.717554, "high": 23.798562, "low": 23.492529, "close": 23.5901, "volume": 115067}, "trend_line": 24.59149, "activity_lines": {"activity_5": 23.547853, "activity_10": 23.408649, "activity_20": 23.692543, "activity_30": 24.046623}, "trend_signal": 0, "fair_value": 22.158702, "relative_strength": -12.398911, "rate_of_change": -0.29682096275243386, "market_dynamics": -0.369146, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.483524, "high": 24.014581, "low": 23.483524, "close": 23.8198, "volume": 57587}, "trend_line": 24.530353, "activity_lines": {"activity_5": 23.6664, "activity_10": 23.4817, "activity_20": 23.68142, "activity_30": 23.996837}, "trend_signal": 0, "fair_value": 22.170739, "relative_strength": -13.440014, "rate_of_change": -0.24861039327018683, "market_dynamics": -0.322938, "expectation": {"probability": 62.8335, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.81664, "high": 24.298191, "low": 23.717539, "close": 24.2846, "volume": 29917}, "trend_line": 24.471167, "activity_lines": {"activity_5": 23.887833, "activity_10": 23.641891, "activity_20": 23.719796, "activity_30": 23.980982}, "trend_signal": 0, "fair_value": 22.185947, "relative_strength": -12.143988, "rate_of_change": -0.24127659312526162, "market_dynamics": -0.066249, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.42401, "high": 24.57745, "low": 24.324726, "close": 24.3472, "volume": 46415}, "trend_line": 24.416297, "activity_lines": {"activity_5": 24.085767, "activity_10": 23.803118, "activity_20": 23.767451, "activity_30": 23.972984}, "trend_signal": 0, "fair_value": 22.201384, "relative_strength": -12.663013, "rate_of_change": -0.2242230621858005, "market_dynamics": 0.141178, "expectation": {"probability": 65.8135, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.306674, "high": 24.450998, "low": 24.135183, "close": 24.2564, "volume": 330948}, "trend_line": 24.338333, "activity_lines": {"activity_5": 24.18362, "activity_10": 23.931613, "activity_20": 23.805536, "activity_30": 23.962668}, "trend_signal": 0, "fair_value": 22.215959, "relative_strength": -10.923604, "rate_of_change": -0.31931131899321785, "market_dynamics": 0.480719, "expectation": {"probability": 61.5994, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.40272, "high": 24.532332, "low": 24.171297, "close": 24.2806, "volume": 46424}, "trend_line": 24.266783, "activity_lines": {"activity_5": 24.25728, "activity_10": 24.036727, "activity_20": 23.843101, "activity_30": 23.958943}, "trend_signal": 0, "fair_value": 22.230499, "relative_strength": -10.504692, "rate_of_change": -0.2939806929258403, "market_dynamics": 0.690134, "expectation": {"probability": 63.0456, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.198438, "high": 24.252593, "low": 23.883795, "close": 23.8995, "volume": 59819}, "trend_line": 24.199493, "activity_lines": {"activity_5": 24.157873, "activity_10": 24.049193, "activity_20": 23.841477, "activity_30": 23.935248}, "trend_signal": 0, "fair_value": 22.24217, "relative_strength": -9.943491, "rate_of_change": -0.27729262671529165, "market_dynamics": 0.753516, "expectation": {"probability": 61.2879, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.810313, "high": 23.891546, "low": 23.657053, "close": 23.778, "volume": 47049}, "trend_line": 24.128773, "activity_lines": {"activity_5": 24.012653, "activity_10": 24.023924, "activity_20": 23.830365, "activity_30": 23.908054}, "trend_signal": 0, "fair_value": 22.252835, "relative_strength": -10.907652, "rate_of_change": -0.2922375274556432, "market_dynamics": 0.748106, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.882454, "high": 23.936763, "low": 23.733104, "close": 23.8238, "volume": 21495}, "trend_line": 24.069933, "activity_lines": {"activity_5": 23.916473, "activity_10": 24.004093, "activity_20": 23.827551, "activity_30": 23.888379}, "trend_signal": 0, "fair_value": 22.26367, "relative_strength": -12.703087, "rate_of_change": -0.24385823514523514, "market_dynamics": 0.603359, "expectation": {"probability": 63.7746, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.660683, "high": 23.758892, "low": 23.480014, "close": 23.734, "volume": 110453}, "trend_line": 24.006917, "activity_lines": {"activity_5": 23.825253, "activity_10": 23.958411, "activity_20": 23.82139, "activity_30": 23.866706}, "trend_signal": 0, "fair_value": 22.27374, "relative_strength": -11.724069, "rate_of_change": -0.26180380310986956, "market_dynamics": 0.589277, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.891937, "high": 24.212813, "low": 23.787392, "close": 24.1051, "volume": 89151}, "trend_line": 23.968697, "activity_lines": {"activity_5": 23.89256, "activity_10": 23.980902, "activity_20": 23.855787, "activity_30": 23.87304}, "trend_signal": 0, "fair_value": 22.286199, "relative_strength": -10.023737, "rate_of_change": -0.15920411604706503, "market_dynamics": 0.663641, "expectation": {"probability": 61.4916, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.176571, "high": 24.3891, "low": 23.9568, "close": 23.9568, "volume": 15050}, "trend_line": 23.93663, "activity_lines": {"activity_5": 23.922133, "activity_10": 23.967065, "activity_20": 23.87782, "activity_30": 23.872272}, "trend_signal": 0, "fair_value": 22.297486, "relative_strength": -7.676824, "rate_of_change": -0.13378699726563295, "market_dynamics": 0.593411, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.973671, "high": 24.000903, "low": 23.365478, "close": 23.3938, "volume": 20252}, "trend_line": 23.88372, "activity_lines": {"activity_5": 23.76022, "activity_10": 23.848375, "activity_20": 23.84627, "activity_30": 23.837251}, "trend_signal": 0, "fair_value": 22.304844, "relative_strength": -8.965664, "rate_of_change": -0.22104197625146346, "market_dynamics": 0.350197, "expectation": {"probability": 58.8911, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.174828, "high": 23.174828, "low": 22.793574, "close": 22.9911, "volume": 27879}, "trend_line": 23.844977, "activity_lines": {"activity_5": 23.489687, "activity_10": 23.672662, "activity_20": 23.7779, "activity_30": 23.779663}, "trend_signal": 0, "fair_value": 22.309419, "relative_strength": -10.646727, "rate_of_change": -0.16221509882045257, "market_dynamics": -0.059832, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.102168, "high": 23.259299, "low": 22.766302, "close": 23.0438, "volume": 20204}, "trend_line": 23.824327, "activity_lines": {"activity_5": 23.292233, "activity_10": 23.531187, "activity_20": 23.716757, "activity_30": 23.727974}, "trend_signal": 0, "fair_value": 22.314283, "relative_strength": -10.496165, "rate_of_change": -0.0866010480949503, "market_dynamics": -0.514443, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.047747, "high": 23.347304, "low": 22.7845, "close": 22.7845, "volume": 35950}, "trend_line": 23.794717, "activity_lines": {"activity_5": 23.05436, "activity_10": 23.364615, "activity_20": 23.629418, "activity_30": 23.660888}, "trend_signal": 0, "fair_value": 22.317376, "relative_strength": -9.029981, "rate_of_change": -0.12428472795895427, "market_dynamics": -0.852021, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.815386, "high": 22.82959, "low": 22.32509, "close": 22.3433, "volume": 22542}, "trend_line": 23.72826, "activity_lines": {"activity_5": 22.75746, "activity_10": 23.145025, "activity_20": 23.501067, "activity_30": 23.567249}, "trend_signal": 0, "fair_value": 22.317546, "relative_strength": -8.209355, "rate_of_change": -0.27929308846161005, "market_dynamics": -1.049576, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.343231, "high": 23.30643, "low": 22.343231, "close": 23.2508, "volume": 69842}, "trend_line": 23.68313, "activity_lines": {"activity_5": 22.870627, "activity_10": 23.118731, "activity_20": 23.462457, "activity_30": 23.536445}, "trend_signal": 0, "fair_value": 22.323606, "relative_strength": -9.387204, "rate_of_change": -0.1901951512668874, "market_dynamics": -0.961152, "expectation": {"probability": 59.581, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.209671, "high": 23.209671, "low": 22.534457, "close": 22.6164, "volume": 34643}, "trend_line": 23.606443, "activity_lines": {"activity_5": 22.78186, "activity_10": 22.986676, "activity_20": 23.365182, "activity_30": 23.467623}, "trend_signal": 0, "fair_value": 22.325495, "relative_strength": -12.690563, "rate_of_change": -0.32380432822857336, "market_dynamics": -0.964864, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.516272, "high": 23.107995, "low": 22.516272, "close": 23.0754, "volume": 21780}, "trend_line": 23.54799, "activity_lines": {"activity_5": 22.871073, "activity_10": 22.960029, "activity_20": 23.314877, "activity_30": 23.433363}, "trend_signal": 0, "fair_value": 22.330302, "relative_strength": -12.539808, "rate_of_change": -0.2476146025049182, "market_dynamics": -0.864043, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.053487, "high": 23.344842, "low": 23.053487, "close": 23.3412, "volume": 16238}, "trend_line": 23.51021, "activity_lines": {"activity_5": 23.04678, "activity_10": 22.993684, "activity_20": 23.293206, "activity_30": 23.420021}, "trend_signal": 0, "fair_value": 22.372592, "relative_strength": -11.997597, "rate_of_change": -0.16043832191196755, "market_dynamics": -0.655128, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.241079, "high": 23.5565, "low": 23.11323, "close": 23.5565, "volume": 36250}, "trend_line": 23.49661, "activity_lines": {"activity_5": 23.25714, "activity_10": 23.080373, "activity_20": 23.293224, "activity_30": 23.423008}, "trend_signal": 0, "fair_value": 22.413112, "relative_strength": -11.515679, "rate_of_change": -0.057847207659992315, "market_dynamics": -0.478613, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.574386, "high": 23.596942, "low": 23.177142, "close": 23.2849, "volume": 48593}, "trend_line": 23.482253, "activity_lines": {"activity_5": 23.296087, "activity_10": 23.124958, "activity_20": 23.26863, "activity_30": 23.409349}, "trend_signal": 0, "fair_value": 22.452282, "relative_strength": -12.279103, "rate_of_change": -0.06110243137201663, "market_dynamics": -0.205847, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.295848, "high": 23.944223, "low": 23.231923, "close": 23.6425, "volume": 545355}, "trend_line": 23.488507, "activity_lines": {"activity_5": 23.45196, "activity_10": 23.236542, "activity_20": 23.282853, "activity_30": 23.419688}, "trend_signal": 0, "fair_value": 22.494606, "relative_strength": -12.506981, "rate_of_change": 0.02663287888090818, "market_dynamics": 0.194798, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.688514, "high": 23.808966, "low": 23.469345, "close": 23.7076, "volume": 29274}, "trend_line": 23.521143, "activity_lines": {"activity_5": 23.561127, "activity_10": 23.348118, "activity_20": 23.306632, "activity_30": 23.433823}, "trend_signal": 0, "fair_value": 22.536218, "relative_strength": -12.509651, "rate_of_change": 0.1389445484976977, "market_dynamics": 0.417934, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.666385, "high": 23.840402, "low": 23.666385, "close": 23.7751, "volume": 45071}, "trend_line": 23.547117, "activity_lines": {"activity_5": 23.650647, "activity_10": 23.459898, "activity_20": 23.339453, "activity_30": 23.450207}, "trend_signal": 0, "fair_value": 22.57729, "relative_strength": -12.005306, "rate_of_change": 0.11042830699172015, "market_dynamics": 0.566627, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.748853, "high": 24.106047, "low": 23.748853, "close": 24.0053, "volume": 19862}, "trend_line": 23.579323, "activity_lines": {"activity_5": 23.787973, "activity_10": 23.595522, "activity_20": 23.396605, "activity_30": 23.479767}, "trend_signal": 0, "fair_value": 22.616957, "relative_strength": -9.188607, "rate_of_change": 0.13677258239298945, "market_dynamics": 0.761411, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.94115, "high": 24.087691, "low": 23.776291, "close": 23.8829, "volume": 15374}, "trend_line": 23.588117, "activity_lines": {"activity_5": 23.85458, "activity_10": 23.678673, "activity_20": 23.441596, "activity_30": 23.499353}, "trend_signal": 0, "fair_value": 22.655169, "relative_strength": -10.78876, "rate_of_change": 0.03729538799736424, "market_dynamics": 0.74353, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.767111, "high": 23.767111, "low": 23.474029, "close": 23.5658, "volume": 12454}, "trend_line": 23.596977, "activity_lines": {"activity_5": 23.77562, "activity_10": 23.692676, "activity_20": 23.455888, "activity_30": 23.497913}, "trend_signal": 0, "fair_value": 22.692115, "relative_strength": -12.494336, "rate_of_change": 0.037561285625294025, "market_dynamics": 0.747324, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.653672, "high": 23.708144, "low": 23.424024, "close": 23.6353, "volume": 29347}, "trend_line": 23.592403, "activity_lines": {"activity_5": 23.72494, "activity_10": 23.702055, "activity_20": 23.478027, "activity_30": 23.500385}, "trend_signal": 0, "fair_value": 22.734015, "relative_strength": -12.641589, "rate_of_change": -0.019383838870538714, "market_dynamics": 0.718186, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.60768, "high": 23.901628, "low": 23.598494, "close": 23.6131, "volume": 20027}, "trend_line": 23.59317, "activity_lines": {"activity_5": 23.67168, "activity_10": 23.697216, "activity_20": 23.498521, "activity_30": 23.501721}, "trend_signal": 0, "fair_value": 22.772199, "relative_strength": -13.492107, "rate_of_change": 0.0032510465339191602, "market_dynamics": 0.655768, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.37806, "high": 23.442361, "low": 23.139227, "close": 23.2377, "volume": 63907}, "trend_line": 23.573767, "activity_lines": {"activity_5": 23.504087, "activity_10": 23.61918, "activity_20": 23.485607, "activity_30": 23.478787}, "trend_signal": 0, "fair_value": 22.806635, "relative_strength": -15.519078, "rate_of_change": -0.08223990248025383, "market_dynamics": 0.461133, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.286221, "high": 23.791445, "low": 23.231106, "close": 23.6904, "volume": 48545}, "trend_line": 23.55396, "activity_lines": {"activity_5": 23.538567, "activity_10": 23.629249, "activity_20": 23.51923, "activity_30": 23.486312}, "trend_signal": 0, "fair_value": 22.843588, "relative_strength": -13.109178, "rate_of_change": -0.08402136154141224, "market_dynamics": 0.505395, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.699524, "high": 23.8995, "low": 23.660208, "close": 23.8995, "volume": 12499}, "trend_line": 23.539037, "activity_lines": {"activity_5": 23.65558, "activity_10": 23.669964, "activity_20": 23.571356, "activity_30": 23.508605}, "trend_signal": 0, "fair_value": 22.882528, "relative_strength": -13.269375, "rate_of_change": -0.06335665000704585, "market_dynamics": 0.55863, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.833627, "high": 23.932665, "low": 23.735141, "close": 23.8948, "volume": 21518}, "trend_line": 23.526983, "activity_lines": {"activity_5": 23.74878, "activity_10": 23.705151, "activity_20": 23.618709, "activity_30": 23.531557}, "trend_signal": 1, "fair_value": 22.91645, "relative_strength": -13.637224, "rate_of_change": -0.051208551989612494, "market_dynamics": 0.566511, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.759947, "high": 24.211377, "low": 23.759947, "close": 24.1561, "volume": 13193}, "trend_line": 23.522833, "activity_lines": {"activity_5": 23.91178, "activity_10": 23.784444, "activity_20": 23.686894, "activity_30": 23.572145}, "trend_signal": 1, "fair_value": 22.94843, "relative_strength": -11.987367, "rate_of_change": -0.017639320774800415, "market_dynamics": 0.808804, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.128429, "high": 24.377176, "low": 24.128429, "close": 24.2423, "volume": 21089}, "trend_line": 23.53426, "activity_lines": {"activity_5": 24.067313, "activity_10": 23.872482, "activity_20": 23.756758, "activity_30": 23.618563}, "trend_signal": 1, "fair_value": 22.982338, "relative_strength": -11.177519, "rate_of_change": 0.048578332380292744, "market_dynamics": 0.991962, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.239039, "high": 24.54638, "low": 24.239039, "close": 24.3858, "volume": 9351}, "trend_line": 23.55452, "activity_lines": {"activity_5": 24.203707, "activity_10": 23.982302, "activity_20": 23.831246, "activity_30": 23.673501}, "trend_signal": 1, "fair_value": 23.01497, "relative_strength": -12.163899, "rate_of_change": 0.0860872617197243, "market_dynamics": 1.10953, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.502518, "high": 25.013542, "low": 24.391647, "close": 24.9934, "volume": 23993}, "trend_line": 23.593507, "activity_lines": {"activity_5": 24.496273, "activity_10": 24.193451, "activity_20": 23.958195, "activity_30": 23.766332}, "trend_signal": 1, "fair_value": 23.051267, "relative_strength": -9.887821, "rate_of_change": 0.16551812560815832, "market_dynamics": 1.331967, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.001394, "high": 25.0827, "low": 24.751935, "close": 24.9236, "volume": 73050}, "trend_line": 23.63316, "activity_lines": {"activity_5": 24.692647, "activity_10": 24.365953, "activity_20": 24.067178, "activity_30": 23.852144}, "trend_signal": 1, "fair_value": 23.086887, "relative_strength": -8.90802, "rate_of_change": 0.16806742634743224, "market_dynamics": 1.524835, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.899793, "high": 24.964468, "low": 24.225328, "close": 24.2791, "volume": 11104}, "trend_line": 23.63896, "activity_lines": {"activity_5": 24.6056, "activity_10": 24.397849, "activity_20": 24.105979, "activity_30": 23.893818}, "trend_signal": 1, "fair_value": 23.115922, "relative_strength": -9.492979, "rate_of_change": 0.024541787894639115, "market_dynamics": 1.281995, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.470145, "high": 24.5302, "low": 24.123119, "close": 24.5302, "volume": 11320}, "trend_line": 23.658073, "activity_lines": {"activity_5": 24.594053, "activity_10": 24.463291, "activity_20": 24.164228, "activity_30": 23.951317}, "trend_signal": 1, "fair_value": 23.146228, "relative_strength": -5.257874, "rate_of_change": 0.08085381082755258, "market_dynamics": 1.167228, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.499583, "high": 24.744386, "low": 24.332057, "close": 24.3454, "volume": 7194}, "trend_line": 23.689793, "activity_lines": {"activity_5": 24.501713, "activity_10": 24.471633, "activity_20": 24.20024, "activity_30": 23.995661}, "trend_signal": 1, "fair_value": 23.174394, "relative_strength": -7.995826, "rate_of_change": 0.13407685401934455, "market_dynamics": 0.930209, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.3321, "high": 24.637873, "low": 24.184032, "close": 24.6287, "volume": 15656}, "trend_line": 23.74438, "activity_lines": {"activity_5": 24.5065, "activity_10": 24.519575, "activity_20": 24.258184, "activity_30": 24.056235}, "trend_signal": 1, "fair_value": 23.197975, "relative_strength": -7.107794, "rate_of_change": 0.2304241324523095, "market_dynamics": 0.717682, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.637853, "high": 25.1055, "low": 24.600883, "close": 25.1055, "volume": 29140}, "trend_line": 23.813103, "activity_lines": {"activity_5": 24.694533, "activity_10": 24.640949, "activity_20": 24.35684, "activity_30": 24.144049}, "trend_signal": 1, "fair_value": 23.223167, "relative_strength": -6.69073, "rate_of_change": 0.2894284879200977, "market_dynamics": 0.966957, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.147466, "high": 25.443972, "low": 24.971415, "close": 25.4411, "volume": 10502}, "trend_line": 23.901657, "activity_lines": {"activity_5": 24.982307, "activity_10": 24.801329, "activity_20": 24.480802, "activity_30": 24.249082}, "trend_signal": 1, "fair_value": 23.251565, "relative_strength": -6.675616, "rate_of_change": 0.37187089813536045, "market_dynamics": 1.139729, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.323486, "high": 25.397612, "low": 24.790145, "close": 24.8046, "volume": 18699}, "trend_line": 23.9837, "activity_lines": {"activity_5": 24.980447, "activity_10": 24.822618, "activity_20": 24.536212, "activity_30": 24.307336}, "trend_signal": 1, "fair_value": 23.277259, "relative_strength": -8.734315, "rate_of_change": 0.34325235275528704, "market_dynamics": 1.194387, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.848719, "high": 24.848719, "low": 24.253985, "close": 24.8332, "volume": 8181}, "trend_line": 24.036447, "activity_lines": {"activity_5": 24.969827, "activity_10": 24.838884, "activity_20": 24.590539, "activity_30": 24.362142}, "trend_signal": 1, "fair_value": 23.301447, "relative_strength": -8.014322, "rate_of_change": 0.21992853479654975, "market_dynamics": 1.109268, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.765094, "high": 24.845011, "low": 24.51419, "close": 24.6599, "volume": 22659}, "trend_line": 24.104563, "activity_lines": {"activity_5": 24.86892, "activity_10": 24.815505, "activity_20": 24.623836, "activity_30": 24.402365}, "trend_signal": 1, "fair_value": 23.325987, "relative_strength": -9.513511, "rate_of_change": 0.283386309132959, "market_dynamics": 0.796348, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.504893, "high": 24.652183, "low": 24.040258, "close": 24.087, "volume": 16406}, "trend_line": 24.138283, "activity_lines": {"activity_5": 24.574967, "activity_10": 24.694027, "activity_20": 24.597361, "activity_30": 24.401232}, "trend_signal": 1, "fair_value": 23.354919, "relative_strength": -12.716533, "rate_of_change": 0.13989052612155803, "market_dynamics": 0.204021, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.975206, "high": 24.295061, "low": 23.938035, "close": 24.2328, "volume": 18381}, "trend_line": 24.168003, "activity_lines": {"activity_5": 24.397513, "activity_10": 24.614269, "activity_20": 24.582621, "activity_30": 24.40733}, "trend_signal": 1, "fair_value": 23.382783, "relative_strength": -12.417621, "rate_of_change": 0.12312391896307424, "market_dynamics": -0.218088, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.325038, "high": 24.530077, "low": 24.0268, "close": 24.0268, "volume": 17473}, "trend_line": 24.18368, "activity_lines": {"activity_5": 24.231947, "activity_10": 24.497898, "activity_20": 24.545311, "activity_30": 24.39822}, "trend_signal": 1, "fair_value": 23.409326, "relative_strength": -12.778065, "rate_of_change": 0.06486675791955242, "market_dynamics": -0.624282, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.263505, "high": 24.287737, "low": 23.737861, "close": 23.8963, "volume": 110011}, "trend_line": 24.20406, "activity_lines": {"activity_5": 24.074733, "activity_10": 24.366953, "activity_20": 24.491815, "activity_30": 24.379679}, "trend_signal": 0, "fair_value": 23.435142, "relative_strength": -14.509213, "rate_of_change": 0.08427170720088671, "market_dynamics": -0.843327, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.989466, "high": 24.37, "low": 23.675477, "close": 24.37, "volume": 10662}, "trend_line": 24.22831, "activity_lines": {"activity_5": 24.13788, "activity_10": 24.3303, "activity_20": 24.482453, "activity_30": 24.390385}, "trend_signal": 0, "fair_value": 23.465785, "relative_strength": -13.308562, "rate_of_change": 0.10018980286779203, "market_dynamics": -0.838413, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.371653, "high": 25.094135, "low": 24.2833, "close": 24.678, "volume": 4639}, "trend_line": 24.260657, "activity_lines": {"activity_5": 24.32302, "activity_10": 24.354351, "activity_20": 24.500183, "activity_30": 24.419397}, "trend_signal": 1, "fair_value": 23.499037, "relative_strength": -10.126531, "rate_of_change": 0.13350910567017635, "market_dynamics": -0.730101, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.659742, "high": 25.309298, "low": 24.589646, "close": 25.2964, "volume": 3604}, "trend_line": 24.311367, "activity_lines": {"activity_5": 24.674893, "activity_10": 24.498611, "activity_20": 24.57308, "activity_30": 24.48622}, "trend_signal": 1, "fair_value": 23.533987, "relative_strength": -6.833281, "rate_of_change": 0.20902154463501238, "market_dynamics": -0.454597, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.281252, "high": 25.58014, "low": 25.197137, "close": 25.302, "volume": 14571}, "trend_line": 24.35459, "activity_lines": {"activity_5": 24.957727, "activity_10": 24.64652, "activity_20": 24.641079, "activity_30": 24.550131}, "trend_signal": 1, "fair_value": 23.568507, "relative_strength": -4.515892, "rate_of_change": 0.17778926211759757, "market_dynamics": -0.214366, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.197161, "high": 25.197161, "low": 24.767239, "close": 24.9822, "volume": 13022}, "trend_line": 24.391233, "activity_lines": {"activity_5": 25.048947, "activity_10": 24.72724, "activity_20": 24.673575, "activity_30": 24.590622}, "trend_signal": 1, "fair_value": 23.598501, "relative_strength": -5.432247, "rate_of_change": 0.15045623843389677, "market_dynamics": -0.005181, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.935475, "high": 25.0995, "low": 24.85136, "close": 25.0995, "volume": 11592}, "trend_line": 24.442357, "activity_lines": {"activity_5": 25.106873, "activity_10": 24.826578, "activity_20": 24.714403, "activity_30": 24.636317}, "trend_signal": 1, "fair_value": 23.631144, "relative_strength": -8.278102, "rate_of_change": 0.20959990009525759, "market_dynamics": 0.101088, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.131681, "high": 25.5259, "low": 25.131681, "close": 25.5259, "volume": 4719}, "trend_line": 24.505377, "activity_lines": {"activity_5": 25.2583, "activity_10": 24.995451, "activity_20": 24.795335, "activity_30": 24.706223}, "trend_signal": 1, "fair_value": 23.664312, "relative_strength": -7.67965, "rate_of_change": 0.25783110851379054, "market_dynamics": 0.174482, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.819764, "high": 26.0938, "low": 25.697928, "close": 26.0938, "volume": 13549}, "trend_line": 24.588067, "activity_lines": {"activity_5": 25.5425, "activity_10": 25.241416, "activity_20": 24.927484, "activity_30": 24.808702}, "trend_signal": 1, "fair_value": 23.70137, "relative_strength": -5.617576, "rate_of_change": 0.3374361471770032, "market_dynamics": 0.397232, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.007152, "high": 26.363286, "low": 25.918119, "close": 25.9184, "volume": 9321}, "trend_line": 24.677423, "activity_lines": {"activity_5": 25.715073, "activity_10": 25.421655, "activity_20": 25.034288, "activity_30": 24.89453}, "trend_signal": 1, "fair_value": 23.741254, "relative_strength": -1.973385, "rate_of_change": 0.3634120567509525, "market_dynamics": 0.63975, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.025969, "high": 26.166549, "low": 25.576114, "close": 26.0464, "volume": 25247}, "trend_line": 24.755957, "activity_lines": {"activity_5": 25.88922, "activity_10": 25.590773, "activity_20": 25.146671, "activity_30": 24.982851}, "trend_signal": 1, "fair_value": 23.782268, "relative_strength": -4.963258, "rate_of_change": 0.3182423059328264, "market_dynamics": 0.927069, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.138439, "high": 26.307134, "low": 25.7361, "close": 25.7361, "volume": 10096}, "trend_line": 24.817177, "activity_lines": {"activity_5": 25.888987, "activity_10": 25.66438, "activity_20": 25.221402, "activity_30": 25.046086}, "trend_signal": 1, "fair_value": 23.819661, "relative_strength": -7.004357, "rate_of_change": 0.2472940149314457, "market_dynamics": 1.050764, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.872425, "high": 26.049482, "low": 25.658905, "close": 25.9774, "volume": 17424}, "trend_line": 24.886597, "activity_lines": {"activity_5": 25.926747, "activity_10": 25.757022, "activity_20": 25.31384, "activity_30": 25.120939}, "trend_signal": 1, "fair_value": 23.856171, "relative_strength": -6.290944, "rate_of_change": 0.27972561101529547, "market_dynamics": 0.991654, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.01342, "high": 26.107399, "low": 25.839558, "close": 25.8951, "volume": 13162}, "trend_line": 24.944563, "activity_lines": {"activity_5": 25.906973, "activity_10": 25.811075, "activity_20": 25.394289, "activity_30": 25.186004}, "trend_signal": 1, "fair_value": 23.891608, "relative_strength": -6.498284, "rate_of_change": 0.2329205555906274, "market_dynamics": 0.962103, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.843149, "high": 25.9641, "low": 25.769093, "close": 25.9641, "volume": 10943}, "trend_line": 25.001957, "activity_lines": {"activity_5": 25.923447, "activity_10": 25.866787, "activity_20": 25.479147, "activity_30": 25.25178}, "trend_signal": 1, "fair_value": 23.927428, "relative_strength": -6.971397, "rate_of_change": 0.23008621157244633, "market_dynamics": 0.91213, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.126199, "high": 26.231737, "low": 26.060413, "close": 26.2292, "volume": 5403}, "trend_line": 25.063403, "activity_lines": {"activity_5": 26.02524, "activity_10": 25.958662, "activity_20": 25.583731, "activity_30": 25.330957}, "trend_signal": 1, "fair_value": 23.963961, "relative_strength": -6.454833, "rate_of_change": 0.24576476153446752, "market_dynamics": 0.927804, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.975866, "high": 25.975866, "low": 25.1496, "close": 25.1496, "volume": 7551}, "trend_line": 25.06861, "activity_lines": {"activity_5": 25.75498, "activity_10": 25.831573, "activity_20": 25.578849, "activity_30": 25.336518}, "trend_signal": 1, "fair_value": 23.996348, "relative_strength": -9.018293, "rate_of_change": 0.02077531131745609, "market_dynamics": 0.532299, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.348758, "high": 25.348758, "low": 25.0009, "close": 25.0009, "volume": 5998}, "trend_line": 25.071187, "activity_lines": {"activity_5": 25.474253, "activity_10": 25.676536, "activity_20": 25.557473, "activity_30": 25.33215}, "trend_signal": 1, "fair_value": 24.02651, "relative_strength": -7.902127, "rate_of_change": 0.01027978814939767, "market_dynamics": 0.053232, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.153899, "high": 25.464907, "low": 25.012532, "close": 25.0147, "volume": 20005}, "trend_line": 25.095707, "activity_lines": {"activity_5": 25.263227, "activity_10": 25.533555, "activity_20": 25.533059, "activity_30": 25.328506}, "trend_signal": 1, "fair_value": 24.055797, "relative_strength": -11.668848, "rate_of_change": 0.09780151215019273, "market_dynamics": -0.321962, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.927746, "high": 25.012566, "low": 24.626162, "close": 24.7631, "volume": 21791}, "trend_line": 25.10347, "activity_lines": {"activity_5": 25.027027, "activity_10": 25.364447, "activity_20": 25.48096, "activity_30": 25.307047}, "trend_signal": 0, "fair_value": 24.087051, "relative_strength": -10.35035, "rate_of_change": 0.030933577603534466, "market_dynamics": -0.71, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.946529, "high": 25.0125, "low": 24.616673, "close": 25.0125, "volume": 22563}, "trend_line": 25.125707, "activity_lines": {"activity_5": 24.954027, "activity_10": 25.261691, "activity_20": 25.449107, "activity_30": 25.301178}, "trend_signal": 0, "fair_value": 24.121042, "relative_strength": -10.568335, "rate_of_change": 0.08858137938698096, "market_dynamics": -0.677467, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.245667, "high": 25.263909, "low": 24.952008, "close": 25.1486, "volume": 12604}, "trend_line": 25.143037, "activity_lines": {"activity_5": 25.007507, "activity_10": 25.202478, "activity_20": 25.424901, "activity_30": 25.302655}, "trend_signal": 0, "fair_value": 24.155065, "relative_strength": -10.757038, "rate_of_change": 0.06897318352077089, "market_dynamics": -0.613101, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.885836, "high": 24.942545, "low": 24.3471, "close": 24.3471, "volume": 19689}, "trend_line": 25.117757, "activity_lines": {"activity_5": 24.793887, "activity_10": 25.00822, "activity_20": 25.320654, "activity_30": 25.251305}, "trend_signal": 0, "fair_value": 24.181638, "relative_strength": -13.951741, "rate_of_change": -0.10054473530782553, "market_dynamics": -0.714787, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.42406, "high": 24.573962, "low": 23.77975, "close": 23.8909, "volume": 25338}, "trend_line": 25.066083, "activity_lines": {"activity_5": 24.471787, "activity_10": 24.760658, "activity_20": 25.174535, "activity_30": 25.172152}, "trend_signal": 0, "fair_value": 24.203831, "relative_strength": -14.662233, "rate_of_change": -0.20572696837540863, "market_dynamics": -0.772892, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.619367, "high": 23.619367, "low": 22.598603, "close": 22.8399, "volume": 47109}, "trend_line": 25.000593, "activity_lines": {"activity_5": 23.874273, "activity_10": 24.358445, "activity_20": 24.935013, "activity_30": 25.028528}, "trend_signal": 0, "fair_value": 24.217558, "relative_strength": -16.473683, "rate_of_change": -0.2612693814187103, "market_dynamics": -0.863378, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.830711, "high": 23.044037, "low": 22.821229, "close": 22.957, "volume": 32371}, "trend_line": 24.938053, "activity_lines": {"activity_5": 23.444007, "activity_10": 24.034327, "activity_20": 24.718369, "activity_30": 24.896683}, "trend_signal": 0, "fair_value": 24.228599, "relative_strength": -16.169115, "rate_of_change": -0.25015406634554027, "market_dynamics": -0.880747, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.773821, "high": 23.020426, "low": 22.707357, "close": 22.7212, "volume": 21139}, "trend_line": 24.87343, "activity_lines": {"activity_5": 23.072173, "activity_10": 23.726831, "activity_20": 24.48891, "activity_30": 24.75366}, "trend_signal": 0, "fair_value": 24.233469, "relative_strength": -16.125491, "rate_of_change": -0.2591341032116701, "market_dynamics": -0.926728, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.67903, "high": 22.67903, "low": 22.404075, "close": 22.442, "volume": 19236}, "trend_line": 24.818597, "activity_lines": {"activity_5": 22.7691, "activity_10": 23.412724, "activity_20": 24.244187, "activity_30": 24.596794}, "trend_signal": 0, "fair_value": 24.232554, "relative_strength": -15.089461, "rate_of_change": -0.22044808456251744, "market_dynamics": -1.00559, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.593649, "high": 23.101934, "low": 22.593649, "close": 23.0916, "volume": 26660}, "trend_line": 24.780557, "activity_lines": {"activity_5": 22.809567, "activity_10": 23.263251, "activity_20": 24.076016, "activity_30": 24.485375}, "trend_signal": 0, "fair_value": 24.23716, "relative_strength": -14.740207, "rate_of_change": -0.15327216119428, "market_dynamics": -1.019002, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.12462, "high": 23.146332, "low": 22.851372, "close": 23.0665, "volume": 9443}, "trend_line": 24.748547, "activity_lines": {"activity_5": 22.894953, "activity_10": 23.14418, "activity_20": 23.91975, "activity_30": 24.37479}, "trend_signal": 0, "fair_value": 24.241312, "relative_strength": -15.8896, "rate_of_change": -0.1291738519033418, "market_dynamics": -1.126643, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.309143, "high": 23.748032, "low": 22.995312, "close": 23.0033, "volume": 8743}, "trend_line": 24.71878, "activity_lines": {"activity_5": 22.944167, "activity_10": 23.044465, "activity_20": 23.771046, "activity_30": 24.262194}, "trend_signal": 0, "fair_value": 24.244303, "relative_strength": -14.894424, "rate_of_change": -0.12027776822614941, "market_dynamics": -1.131358, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.995307, "high": 22.995307, "low": 22.870155, "close": 22.8984, "volume": 11689}, "trend_line": 24.669727, "activity_lines": {"activity_5": 22.955327, "activity_10": 22.962209, "activity_20": 23.626842, "activity_30": 24.14475}, "trend_signal": 0, "fair_value": 24.245978, "relative_strength": -14.811886, "rate_of_change": -0.19844425978950875, "market_dynamics": -1.109058, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.94771, "high": 22.995165, "low": 22.662789, "close": 22.7771, "volume": 21485}, "trend_line": 24.606363, "activity_lines": {"activity_5": 22.91424, "activity_10": 22.898811, "activity_20": 23.484599, "activity_30": 24.022645}, "trend_signal": 0, "fair_value": 24.246278, "relative_strength": -16.119315, "rate_of_change": -0.25684921442381575, "market_dynamics": -1.0935, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.814565, "high": 23.641937, "low": 22.814565, "close": 23.6349, "volume": 19770}, "trend_line": 24.55098, "activity_lines": {"activity_5": 23.136747, "activity_10": 23.019922, "activity_20": 23.43929, "activity_30": 23.95997}, "trend_signal": 0, "fair_value": 24.250421, "relative_strength": -11.227407, "rate_of_change": -0.2250759285311796, "market_dynamics": -0.785772, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.848257, "high": 23.966068, "low": 23.509612, "close": 23.8453, "volume": 33162}, "trend_line": 24.502423, "activity_lines": {"activity_5": 23.393167, "activity_10": 23.183942, "activity_20": 23.424782, "activity_30": 23.914442}, "trend_signal": 0, "fair_value": 24.252664, "relative_strength": -9.291492, "rate_of_change": -0.1977802922734606, "market_dynamics": -0.378533, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.857814, "high": 24.60188, "low": 23.628489, "close": 24.5497, "volume": 72206}, "trend_line": 24.488007, "activity_lines": {"activity_5": 23.832467, "activity_10": 23.457755, "activity_20": 23.48745, "activity_30": 23.917492}, "trend_signal": 0, "fair_value": 24.261272, "relative_strength": -3.433395, "rate_of_change": -0.05883499766533559, "market_dynamics": 0.162272, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.802253, "high": 25.059815, "low": 23.647994, "close": 24.1345, "volume": 76279}, "trend_line": 24.45584, "activity_lines": {"activity_5": 24.030273, "activity_10": 23.627118, "activity_20": 23.518572, "activity_30": 23.894685}, "trend_signal": 0, "fair_value": 24.266532, "relative_strength": -2.637761, "rate_of_change": -0.13135817871989813, "market_dynamics": 0.629595, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.401525, "high": 24.628465, "low": 24.096267, "close": 24.1515, "volume": 28919}, "trend_line": 24.410027, "activity_lines": {"activity_5": 24.15134, "activity_10": 23.773876, "activity_20": 23.556148, "activity_30": 23.875051}, "trend_signal": 0, "fair_value": 24.267983, "relative_strength": -2.870043, "rate_of_change": -0.1873294885802287, "market_dynamics": 0.815562, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.150086, "high": 24.638064, "low": 24.014027, "close": 24.4467, "volume": 18486}, "trend_line": 24.355123, "activity_lines": {"activity_5": 24.27918, "activity_10": 23.943225, "activity_20": 23.625882, "activity_30": 23.877417}, "trend_signal": 0, "fair_value": 24.270744, "relative_strength": -0.019135, "rate_of_change": -0.22492396259946992, "market_dynamics": 0.879662, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.502147, "high": 24.679636, "low": 23.0497, "close": 23.0497, "volume": 20133}, "trend_line": 24.2595, "activity_lines": {"activity_5": 23.887233, "activity_10": 23.833936, "activity_20": 23.565273, "activity_30": 23.793196}, "trend_signal": 0, "fair_value": 24.261135, "relative_strength": 3.805782, "rate_of_change": -0.39261965542116045, "market_dynamics": 0.656926, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.810543, "high": 23.413338, "low": 22.150338, "close": 23.361, "volume": 32712}, "trend_line": 24.169987, "activity_lines": {"activity_5": 23.652093, "activity_10": 23.781553, "activity_20": 23.542471, "activity_30": 23.735228}, "trend_signal": 0, "fair_value": 24.252894, "relative_strength": -0.248312, "rate_of_change": -0.36898122385045107, "market_dynamics": 0.512443, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.547276, "high": 23.642958, "low": 23.375049, "close": 23.5689, "volume": 7382}, "trend_line": 24.097747, "activity_lines": {"activity_5": 23.5655, "activity_10": 23.760465, "activity_20": 23.547334, "activity_30": 23.696448}, "trend_signal": 0, "fair_value": 24.246893, "relative_strength": 2.321085, "rate_of_change": -0.298883073458007, "market_dynamics": 0.411177, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.629565, "high": 23.794549, "low": 23.3472, "close": 23.3472, "volume": 12243}, "trend_line": 24.010073, "activity_lines": {"activity_5": 23.442713, "activity_10": 23.686878, "activity_20": 23.538604, "activity_30": 23.648026}, "trend_signal": 0, "fair_value": 24.243163, "relative_strength": -2.840723, "rate_of_change": -0.3638265436183715, "market_dynamics": 0.239665, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.399687, "high": 23.690881, "low": 23.332023, "close": 23.428, "volume": 5655}, "trend_line": 23.927837, "activity_lines": {"activity_5": 23.40048, "activity_10": 23.617616, "activity_20": 23.542331, "activity_30": 23.610473}, "trend_signal": 0, "fair_value": 24.236615, "relative_strength": -4.965716, "rate_of_change": -0.342506247273793, "market_dynamics": 0.194655, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.514353, "high": 23.562341, "low": 23.371347, "close": 23.5347, "volume": 16431}, "trend_line": 23.846857, "activity_lines": {"activity_5": 23.461727, "activity_10": 23.571516, "activity_20": 23.558425, "activity_30": 23.585109}, "trend_signal": 0, "fair_value": 24.230639, "relative_strength": -3.821154, "rate_of_change": -0.3384342680034149, "market_dynamics": 0.120813, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.256186, "high": 23.4491, "low": 22.650571, "close": 23.4491, "volume": 18933}, "trend_line": 23.754187, "activity_lines": {"activity_5": 23.462107, "activity_10": 23.5155, "activity_20": 23.563057, "activity_30": 23.559447}, "trend_signal": 0, "fair_value": 24.222333, "relative_strength": -8.613778, "rate_of_change": -0.3886046702087334, "market_dynamics": 0.075907, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.475933, "high": 23.564712, "low": 22.974454, "close": 23.3646, "volume": 17793}, "trend_line": 23.694687, "activity_lines": {"activity_5": 23.428447, "activity_10": 23.464131, "activity_20": 23.557299, "activity_30": 23.534313}, "trend_signal": 0, "fair_value": 24.209237, "relative_strength": -6.27408, "rate_of_change": -0.25048215710351796, "market_dynamics": 0.049078, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.606804, "high": 23.683825, "low": 23.446794, "close": 23.6431, "volume": 4593}, "trend_line": 23.649427, "activity_lines": {"activity_5": 23.50124, "activity_10": 23.477396, "activity_20": 23.575, "activity_30": 23.530985}, "trend_signal": 0, "fair_value": 24.196967, "relative_strength": -6.494817, "rate_of_change": -0.19101328496130365, "market_dynamics": -0.000827, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.60676, "high": 23.642382, "low": 23.366071, "close": 23.4196, "volume": 13123}, "trend_line": 23.596257, "activity_lines": {"activity_5": 23.479807, "activity_10": 23.459269, "activity_20": 23.565696, "activity_30": 23.516157}, "trend_signal": 0, "fair_value": 24.188508, "relative_strength": -8.571381, "rate_of_change": -0.22482574313533238, "market_dynamics": -0.115133, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.452681, "high": 23.865125, "low": 23.394916, "close": 23.8089, "volume": 32418}, "trend_line": 23.56445, "activity_lines": {"activity_5": 23.5887, "activity_10": 23.530598, "activity_20": 23.591907, "activity_30": 23.529876}, "trend_signal": 0, "fair_value": 24.192251, "relative_strength": -6.505627, "rate_of_change": -0.1347968027301982, "market_dynamics": -0.085836, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.876334, "high": 23.895589, "low": 23.520114, "close": 23.6549, "volume": 5289}, "trend_line": 23.519197, "activity_lines": {"activity_5": 23.62798, "activity_10": 23.560124, "activity_20": 23.599915, "activity_30": 23.535711}, "trend_signal": 1, "fair_value": 24.191716, "relative_strength": -6.740743, "rate_of_change": -0.1920392795079131, "market_dynamics": -0.117546, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.709022, "high": 23.870494, "low": 23.535188, "close": 23.6307, "volume": 12637}, "trend_line": 23.4686, "activity_lines": {"activity_5": 23.645473, "activity_10": 23.579905, "activity_20": 23.602516, "activity_30": 23.542905}, "trend_signal": 1, "fair_value": 24.189212, "relative_strength": -9.706763, "rate_of_change": -0.21513064412870805, "market_dynamics": -0.062983, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.670386, "high": 24.162916, "low": 23.670386, "close": 24.1408, "volume": 10293}, "trend_line": 23.461723, "activity_lines": {"activity_5": 23.81526, "activity_10": 23.691309, "activity_20": 23.650211, "activity_30": 23.586273}, "trend_signal": 1, "fair_value": 24.194185, "relative_strength": -9.090142, "rate_of_change": -0.029302983561010697, "market_dynamics": 0.213685, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.047023, "high": 24.085653, "low": 23.7573, "close": 23.918, "volume": 126879}, "trend_line": 23.462627, "activity_lines": {"activity_5": 23.8776, "activity_10": 23.747775, "activity_20": 23.670193, "activity_30": 23.61571}, "trend_signal": 1, "fair_value": 24.199169, "relative_strength": -9.446759, "rate_of_change": 0.0038530844473869813, "market_dynamics": 0.56701, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.921486, "high": 23.955287, "low": 23.245465, "close": 23.2642, "volume": 50267}, "trend_line": 23.47677, "activity_lines": {"activity_5": 23.68878, "activity_10": 23.676458, "activity_20": 23.62656, "activity_30": 23.602908}, "trend_signal": 1, "fair_value": 24.198865, "relative_strength": -12.141104, "rate_of_change": 0.0602788426035888, "market_dynamics": 0.696215, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.433037, "high": 24.111133, "low": 23.426257, "close": 24.0038, "volume": 46288}, "trend_line": 23.511663, "activity_lines": {"activity_5": 23.782807, "activity_10": 23.744533, "activity_20": 23.656132, "activity_30": 23.63691}, "trend_signal": 1, "fair_value": 24.198383, "relative_strength": -10.319791, "rate_of_change": 0.14862777119680556, "market_dynamics": 1.0133, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.801191, "high": 23.849627, "low": 23.491204, "close": 23.5966, "volume": 22570}, "trend_line": 23.540843, "activity_lines": {"activity_5": 23.71784, "activity_10": 23.728485, "activity_20": 23.649523, "activity_30": 23.64239}, "trend_signal": 1, "fair_value": 24.199144, "relative_strength": -9.240006, "rate_of_change": 0.12410861792294407, "market_dynamics": 0.978721, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.626799, "high": 23.72367, "low": 23.268377, "close": 23.5958, "volume": 56027}, "trend_line": 23.579303, "activity_lines": {"activity_5": 23.65488, "activity_10": 23.708075, "activity_20": 23.6454, "activity_30": 23.645936}, "trend_signal": 1, "fair_value": 24.194309, "relative_strength": -11.018634, "rate_of_change": 0.16337562762727148, "market_dynamics": 0.786068, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.588063, "high": 24.227411, "low": 23.549315, "close": 24.1132, "volume": 44072}, "trend_line": 23.613357, "activity_lines": {"activity_5": 23.80072, "activity_10": 23.782596, "activity_20": 23.693198, "activity_30": 23.680381}, "trend_signal": 1, "fair_value": 24.191955, "relative_strength": -9.602637, "rate_of_change": 0.14442326815173942, "market_dynamics": 1.034729, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.072339, "high": 24.9248, "low": 23.927033, "close": 24.9248, "volume": 24653}, "trend_line": 23.6753, "activity_lines": {"activity_5": 24.20408, "activity_10": 23.992071, "activity_20": 23.81988, "activity_30": 23.76499}, "trend_signal": 1, "fair_value": 24.19542, "relative_strength": -6.512128, "rate_of_change": 0.26232187147299474, "market_dynamics": 1.093162, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.907828, "high": 24.9122, "low": 24.581372, "close": 24.9122, "volume": 14698}, "trend_line": 23.73893, "activity_lines": {"activity_5": 24.492533, "activity_10": 24.178965, "activity_20": 23.936433, "activity_30": 23.84479}, "trend_signal": 1, "fair_value": 24.201912, "relative_strength": -6.16152, "rate_of_change": 0.2687611139035191, "market_dynamics": 1.291146, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.892299, "high": 24.929609, "low": 24.668832, "close": 24.8136, "volume": 5842}, "trend_line": 23.80277, "activity_lines": {"activity_5": 24.68756, "activity_10": 24.325073, "activity_20": 24.036209, "activity_30": 23.914123}, "trend_signal": 1, "fair_value": 24.205988, "relative_strength": -6.402064, "rate_of_change": 0.2689253475198714, "market_dynamics": 1.381837, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.513377, "high": 24.751418, "low": 24.085875, "close": 24.5297, "volume": 15304}, "trend_line": 23.86119, "activity_lines": {"activity_5": 24.70682, "activity_10": 24.398055, "activity_20": 24.103019, "activity_30": 23.961022}, "trend_signal": 1, "fair_value": 24.213432, "relative_strength": -8.491523, "rate_of_change": 0.2454336197005714, "market_dynamics": 1.303353, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.418669, "high": 24.418669, "low": 23.7608, "close": 23.7608, "volume": 3240}, "trend_line": 23.865387, "activity_lines": {"activity_5": 24.40752, "activity_10": 24.324165, "activity_20": 24.09097, "activity_30": 23.954545}, "trend_signal": 1, "fair_value": 24.219924, "relative_strength": -12.026203, "rate_of_change": 0.017589231718945223, "market_dynamics": 0.937221, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.838697, "high": 24.2261, "low": 23.799713, "close": 24.2261, "volume": 10265}, "trend_line": 23.87808, "activity_lines": {"activity_5": 24.286813, "activity_10": 24.337735, "activity_20": 24.12165, "activity_30": 23.977817}, "trend_signal": 1, "fair_value": 24.231642, "relative_strength": -9.647194, "rate_of_change": 0.0531858125745134, "market_dynamics": 0.676452, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.082403, "high": 24.57945, "low": 24.043419, "close": 24.543, "volume": 17344}, "trend_line": 23.877857, "activity_lines": {"activity_5": 24.31832, "activity_10": 24.391433, "activity_20": 24.17922, "activity_30": 24.020715}, "trend_signal": 1, "fair_value": 24.241209, "relative_strength": -9.084834, "rate_of_change": -0.000933910934220258, "market_dynamics": 0.543828, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.603842, "high": 24.686683, "low": 24.191, "close": 24.191, "volume": 29562}, "trend_line": 23.87974, "activity_lines": {"activity_5": 24.257107, "activity_10": 24.371327, "activity_20": 24.198056, "activity_30": 24.040918}, "trend_signal": 1, "fair_value": 24.24808, "relative_strength": -7.802449, "rate_of_change": 0.007885967321116655, "market_dynamics": 0.312715, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.17012, "high": 24.608691, "low": 24.131136, "close": 24.3052, "volume": 35137}, "trend_line": 23.884863, "activity_lines": {"activity_5": 24.275467, "activity_10": 24.361178, "activity_20": 24.223833, "activity_30": 24.068367}, "trend_signal": 1, "fair_value": 24.251387, "relative_strength": -8.566136, "rate_of_change": 0.021453332406456457, "market_dynamics": 0.375751, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.450064, "high": 24.618475, "low": 24.1993, "close": 24.1993, "volume": 22141}, "trend_line": 23.876617, "activity_lines": {"activity_5": 24.273493, "activity_10": 24.318876, "activity_20": 24.236371, "activity_30": 24.088653}, "trend_signal": 1, "fair_value": 24.248223, "relative_strength": -10.338585, "rate_of_change": -0.03452395770492698, "market_dynamics": 0.309656, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.932124, "high": 23.979441, "low": 23.022938, "close": 23.1207, "volume": 17412}, "trend_line": 23.878983, "activity_lines": {"activity_5": 23.882753, "activity_10": 24.0789, "activity_20": 24.142473, "activity_30": 24.039885}, "trend_signal": 1, "fair_value": 24.239533, "relative_strength": -14.509473, "rate_of_change": 0.00990927651099856, "market_dynamics": -0.118839, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.915427, "high": 23.453216, "low": 22.915427, "close": 23.3578, "volume": 20814}, "trend_line": 23.878877, "activity_lines": {"activity_5": 23.64474, "activity_10": 23.914835, "activity_20": 24.074433, "activity_30": 24.00626}, "trend_signal": 0, "fair_value": 24.22896, "relative_strength": -11.884253, "rate_of_change": -0.0004439050021618675, "market_dynamics": -0.372691, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.316306, "high": 24.313481, "low": 23.316306, "close": 23.902, "volume": 25838}, "trend_line": 23.88998, "activity_lines": {"activity_5": 23.66714, "activity_10": 23.877976, "activity_20": 24.059637, "activity_30": 24.007752}, "trend_signal": 0, "fair_value": 24.220153, "relative_strength": -9.642763, "rate_of_change": 0.046497161487125564, "market_dynamics": -0.549112, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.814875, "high": 24.108161, "low": 23.538305, "close": 23.8924, "volume": 10771}, "trend_line": 23.908153, "activity_lines": {"activity_5": 23.705607, "activity_10": 23.855947, "activity_20": 24.042634, "activity_30": 24.007908}, "trend_signal": 0, "fair_value": 24.207069, "relative_strength": -7.628786, "rate_of_change": 0.07606954882338675, "market_dynamics": -0.771738, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.741972, "high": 24.0449, "low": 23.737068, "close": 24.0449, "volume": 4091}, "trend_line": 23.928717, "activity_lines": {"activity_5": 23.822427, "activity_10": 23.873233, "activity_20": 24.041338, "activity_30": 24.01673}, "trend_signal": 0, "fair_value": 24.193835, "relative_strength": -10.041777, "rate_of_change": 0.08601249958539352, "market_dynamics": -0.73175, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.124464, "high": 24.134369, "low": 23.330122, "close": 23.4327, "volume": 16268}, "trend_line": 23.925317, "activity_lines": {"activity_5": 23.745473, "activity_10": 23.774044, "activity_20": 23.981132, "activity_30": 23.984729}, "trend_signal": 0, "fair_value": 24.178747, "relative_strength": -12.351808, "rate_of_change": -0.014208868783057537, "market_dynamics": -0.748337, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.271284, "high": 24.3206, "low": 23.084957, "close": 24.3206, "volume": 9688}, "trend_line": 23.954367, "activity_lines": {"activity_5": 23.943687, "activity_10": 23.850716, "activity_20": 24.004687, "activity_30": 24.010231}, "trend_signal": 0, "fair_value": 24.1702, "relative_strength": -8.309741, "rate_of_change": 0.12141949885136975, "market_dynamics": -0.735441, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.497037, "high": 24.554798, "low": 23.673277, "close": 23.6772, "volume": 32639}, "trend_line": 23.964787, "activity_lines": {"activity_5": 23.863247, "activity_10": 23.814451, "activity_20": 23.965456, "activity_30": 23.992349}, "trend_signal": 0, "fair_value": 24.154924, "relative_strength": -10.653754, "rate_of_change": 0.04349937529136075, "market_dynamics": -0.620663, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.755953, "high": 23.951, "low": 23.755953, "close": 23.951, "volume": 13560}, "trend_line": 23.97505, "activity_lines": {"activity_5": 23.88906, "activity_10": 23.837309, "activity_20": 23.951918, "activity_30": 23.99146}, "trend_signal": 0, "fair_value": 24.141833, "relative_strength": -10.701827, "rate_of_change": 0.0428253336864557, "market_dynamics": -0.449911, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.844569, "high": 23.933629, "low": 23.701875, "close": 23.8179, "volume": 30466}, "trend_line": 23.988327, "activity_lines": {"activity_5": 23.8666, "activity_10": 23.842407, "activity_20": 23.924012, "activity_30": 23.981321}, "trend_signal": 0, "fair_value": 24.124029, "relative_strength": -10.093359, "rate_of_change": 0.05537840379895852, "market_dynamics": -0.209016, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.785522, "high": 24.238204, "low": 23.578862, "close": 24.2261, "volume": 68031}, "trend_line": 24.002233, "activity_lines": {"activity_5": 23.99534, "activity_10": 23.928658, "activity_20": 23.936389, "activity_30": 23.996662}, "trend_signal": 0, "fair_value": 24.10992, "relative_strength": -9.800366, "rate_of_change": 0.05796986175817363, "market_dynamics": 0.010259, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.346454, "high": 24.779454, "low": 24.322343, "close": 24.6529, "volume": 58038}, "trend_line": 24.0355, "activity_lines": {"activity_5": 24.213453, "activity_10": 24.072411, "activity_20": 23.99274, "activity_30": 24.03864}, "trend_signal": 0, "fair_value": 24.101809, "relative_strength": -7.733218, "rate_of_change": 0.1385996044617957, "market_dynamics": 0.368336, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.700765, "high": 25.478199, "low": 24.671242, "close": 25.4039, "volume": 32932}, "trend_line": 24.094607, "activity_lines": {"activity_5": 24.659747, "activity_10": 24.329162, "activity_20": 24.12185, "activity_30": 24.126924}, "trend_signal": 1, "fair_value": 24.098631, "relative_strength": -4.514746, "rate_of_change": 0.24591541677935103, "market_dynamics": 0.776493, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.54325, "high": 25.54325, "low": 25.059439, "close": 25.2188, "volume": 8602}, "trend_line": 24.13054, "activity_lines": {"activity_5": 24.929227, "activity_10": 24.524951, "activity_20": 24.230521, "activity_30": 24.199452}, "trend_signal": 1, "fair_value": 24.096258, "relative_strength": -5.481018, "rate_of_change": 0.14913295742902133, "market_dynamics": 1.018435, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.167981, "high": 26.895873, "low": 25.167981, "close": 26.6984, "volume": 43274}, "trend_line": 24.22322, "activity_lines": {"activity_5": 25.607387, "activity_10": 24.965642, "activity_20": 24.476824, "activity_30": 24.365121}, "trend_signal": 1, "fair_value": 24.103142, "relative_strength": 0.25519, "rate_of_change": 0.38407760456252293, "market_dynamics": 1.318709, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.708274, "high": 28.120208, "low": 26.5108, "close": 27.7457, "volume": 84894}, "trend_line": 24.372603, "activity_lines": {"activity_5": 26.442613, "activity_10": 25.548505, "activity_20": 24.808882, "activity_30": 24.592378}, "trend_signal": 1, "fair_value": 24.119129, "relative_strength": 5.390903, "rate_of_change": 0.6166934040973919, "market_dynamics": 1.497839, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.705527, "high": 28.0906, "low": 27.389569, "close": 28.0906, "volume": 35134}, "trend_line": 24.50883, "activity_lines": {"activity_5": 27.158167, "activity_10": 26.11566, "activity_20": 25.157027, "activity_30": 24.832248}, "trend_signal": 1, "fair_value": 24.139462, "relative_strength": 5.465741, "rate_of_change": 0.5589349648045311, "market_dynamics": 1.546099, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.302556, "high": 28.748188, "low": 27.648963, "close": 28.4511, "volume": 22500}, "trend_line": 24.670647, "activity_lines": {"activity_5": 27.764707, "activity_10": 26.679815, "activity_20": 25.522612, "activity_30": 25.086588}, "trend_signal": 1, "fair_value": 24.161705, "relative_strength": 7.308253, "rate_of_change": 0.6602395952805549, "market_dynamics": 1.669655, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.619453, "high": 28.619453, "low": 26.892383, "close": 27.0845, "volume": 74877}, "trend_line": 24.786937, "activity_lines": {"activity_5": 27.712567, "activity_10": 26.908698, "activity_20": 25.737759, "activity_30": 25.242321}, "trend_signal": 1, "fair_value": 24.180494, "relative_strength": 4.369352, "rate_of_change": 0.4713698834084202, "market_dynamics": 1.567504, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.985485, "high": 27.153835, "low": 26.500241, "close": 26.6983, "volume": 16751}, "trend_line": 24.873107, "activity_lines": {"activity_5": 27.407313, "activity_10": 27.010391, "activity_20": 25.90289, "activity_30": 25.365635}, "trend_signal": 1, "fair_value": 24.199949, "relative_strength": 4.608664, "rate_of_change": 0.34764279265323983, "market_dynamics": 1.251057, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.470545, "high": 26.549769, "low": 25.6896, "close": 25.6896, "volume": 7526}, "trend_line": 24.8986, "activity_lines": {"activity_5": 26.765833, "activity_10": 26.876313, "activity_20": 25.960054, "activity_30": 25.418312}, "trend_signal": 1, "fair_value": 24.212878, "relative_strength": 2.691051, "rate_of_change": 0.10249222182012614, "market_dynamics": 0.837124, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.78929, "high": 27.199952, "low": 25.78929, "close": 27.1323, "volume": 9569}, "trend_line": 24.972603, "activity_lines": {"activity_5": 26.742327, "activity_10": 26.977935, "activity_20": 26.142386, "activity_30": 25.562421}, "trend_signal": 1, "fair_value": 24.230796, "relative_strength": 11.029525, "rate_of_change": 0.29721751423775294, "market_dynamics": 0.577672, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.860544, "high": 28.14367, "low": 27.597287, "close": 27.7011, "volume": 4504}, "trend_line": 25.068853, "activity_lines": {"activity_5": 26.972307, "activity_10": 27.137895, "activity_20": 26.360915, "activity_30": 25.738453}, "trend_signal": 1, "fair_value": 24.250645, "relative_strength": 9.813341, "rate_of_change": 0.3854223766741548, "market_dynamics": 0.364391, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.507893, "high": 28.004604, "low": 27.398616, "close": 27.8542, "volume": 5025}, "trend_line": 25.17967, "activity_lines": {"activity_5": 27.30332, "activity_10": 27.283924, "activity_20": 26.575934, "activity_30": 25.918153}, "trend_signal": 1, "fair_value": 24.269473, "relative_strength": 6.754076, "rate_of_change": 0.44205053976741904, "market_dynamics": 0.337183, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.805948, "high": 27.805948, "low": 25.948244, "close": 26.0909, "volume": 55580}, "trend_line": 25.25734, "activity_lines": {"activity_5": 26.995253, "activity_10": 27.061436, "activity_20": 26.604154, "activity_30": 25.976942}, "trend_signal": 1, "fair_value": 24.277562, "relative_strength": -3.912829, "rate_of_change": 0.3084631371260929, "market_dynamics": 0.34399, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.047626, "high": 26.047626, "low": 25.493593, "close": 25.9156, "volume": 3186}, "trend_line": 25.313657, "activity_lines": {"activity_5": 26.669247, "activity_10": 26.818122, "activity_20": 26.605936, "activity_30": 26.019411}, "trend_signal": 1, "fair_value": 24.286799, "relative_strength": -4.750864, "rate_of_change": 0.22297280711270445, "market_dynamics": 0.073508, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.052903, "high": 26.486752, "low": 25.743935, "close": 26.1434, "volume": 24168}, "trend_line": 25.367003, "activity_lines": {"activity_5": 26.404107, "activity_10": 26.6495, "activity_20": 26.61759, "activity_30": 26.072942}, "trend_signal": 1, "fair_value": 24.300767, "relative_strength": -4.541742, "rate_of_change": 0.21073999699056217, "market_dynamics": -0.186875, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.908417, "high": 25.9433, "low": 25.629051, "close": 25.7938, "volume": 6209}, "trend_line": 25.42043, "activity_lines": {"activity_5": 26.08836, "activity_10": 26.452718, "activity_20": 26.587268, "activity_30": 26.100478}, "trend_signal": 1, "fair_value": 24.314088, "relative_strength": -7.647976, "rate_of_change": 0.21061612993856318, "market_dynamics": -0.51701, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.022984, "high": 26.601749, "low": 25.973649, "close": 26.0781, "volume": 7711}, "trend_line": 25.479527, "activity_lines": {"activity_5": 25.994533, "activity_10": 26.355942, "activity_20": 26.573944, "activity_30": 26.142908}, "trend_signal": 1, "fair_value": 24.330904, "relative_strength": -6.605975, "rate_of_change": 0.2324783648427713, "market_dynamics": -0.723263, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.391953, "high": 26.391953, "low": 25.8097, "close": 25.8097, "volume": 6107}, "trend_line": 25.533207, "activity_lines": {"activity_5": 25.929647, "activity_10": 26.228664, "activity_20": 26.524929, "activity_30": 26.164209}, "trend_signal": 1, "fair_value": 24.350655, "relative_strength": -8.079387, "rate_of_change": 0.21067895020186184, "market_dynamics": -0.796376, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.2, "close": 25.2, "volume": 3487}, "trend_line": 25.602517, "activity_lines": {"activity_5": 25.680273, "activity_10": 26.006687, "activity_20": 26.408362, "activity_30": 26.142712}, "trend_signal": 1, "fair_value": 24.364784, "relative_strength": -11.207563, "rate_of_change": 0.27145042923906104, "market_dynamics": -0.931574, "expectation": {"probability": 55.895, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3abd27a8-94b9-4fa8-afb4-5480d9c18ca4/", "share_image": "https://sharemaestro.com/terminal/3abd27a8-94b9-4fa8-afb4-5480d9c18ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}