{"ticker": {"uuid": "3ac04f21-395d-4e97-a340-2d03d8688568", "symbol": "9468", "name": "Kadokawa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9468 rose 1.59%, moving from 3,140.18 to 3,190.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -31.42 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,190.00"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.42"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3222.0, "high": 3252.0, "low": 3123.0, "close": 3190.0, "volume": 2960100}, "trend_line": 3260.643319, "activity_lines": {"activity_5": 3293.4, "activity_10": 3424.472727, "activity_20": 3377.134956, "activity_30": 3322.608298}, "trend_signal": 1, "fair_value": 3225.525644, "relative_strength": -31.420484, "rate_of_change": -0.2405968050657376, "market_dynamics": 0.183603, "expectation": {"probability": 51.7846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3284.579034, "high": 3414.015739, "low": 3175.57949, "close": 3266.088135, "volume": 2727000}, "trend_line": 2646.82321, "activity_lines": {"activity_5": 3193.42181, "activity_10": 3068.048913, "activity_20": 2905.792681, "activity_30": 2783.369636}, "trend_signal": 1, "fair_value": 2321.939465, "relative_strength": 4.468463, "rate_of_change": 1.1119988329910393, "market_dynamics": 1.49753, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3274.84723, "high": 3414.015649, "low": 3243.704552, "close": 3406.22998, "volume": 2253100}, "trend_line": 2678.101009, "activity_lines": {"activity_5": 3276.728434, "activity_10": 3148.011262, "activity_20": 2966.136304, "activity_30": 2832.363622}, "trend_signal": 1, "fair_value": 2338.05166, "relative_strength": 4.344181, "rate_of_change": 1.1817109235641001, "market_dynamics": 1.369179, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3415.962126, "high": 3490.89923, "low": 3337.132364, "close": 3343.944824, "volume": 2315200}, "trend_line": 2705.987199, "activity_lines": {"activity_5": 3312.672314, "activity_10": 3203.554958, "activity_20": 3015.41057, "activity_30": 2875.321287}, "trend_signal": 1, "fair_value": 2353.036039, "relative_strength": 5.41904, "rate_of_change": 1.041267297472579, "market_dynamics": 1.393495, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3327.400225, "high": 3357.569544, "low": 3215.481196, "close": 3347.837402, "volume": 1984500}, "trend_line": 2736.89069, "activity_lines": {"activity_5": 3340.441146, "activity_10": 3249.879665, "activity_20": 3060.475972, "activity_30": 2916.730978}, "trend_signal": 1, "fair_value": 2367.797482, "relative_strength": 4.372107, "rate_of_change": 1.1420412857614568, "market_dynamics": 1.330154, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3382.873097, "high": 3459.756576, "low": 3313.775266, "close": 3334.212646, "volume": 1893700}, "trend_line": 2763.907056, "activity_lines": {"activity_5": 3344.853027, "activity_10": 3283.145712, "activity_20": 3100.310253, "activity_30": 2955.267878}, "trend_signal": 1, "fair_value": 2382.003015, "relative_strength": 6.708674, "rate_of_change": 0.9871189265509114, "market_dynamics": 1.236209, "expectation": {"probability": 53.4724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3339.078553, "high": 3370.221226, "low": 3251.48989, "close": 3328.373291, "volume": 1833300}, "trend_line": 2791.049609, "activity_lines": {"activity_5": 3341.089925, "activity_10": 3305.830304, "activity_20": 3136.333936, "activity_30": 2991.685054}, "trend_signal": 1, "fair_value": 2396.364592, "relative_strength": 6.680664, "rate_of_change": 0.9820356636478783, "market_dynamics": 1.160907, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3323.507189, "high": 3396.498047, "low": 3315.72152, "close": 3348.810791, "volume": 908000}, "trend_line": 2825.161865, "activity_lines": {"activity_5": 3339.986979, "activity_10": 3323.029563, "activity_20": 3170.967383, "activity_30": 3027.669647}, "trend_signal": 1, "fair_value": 2410.950891, "relative_strength": 7.835322, "rate_of_change": 1.2222017082749705, "market_dynamics": 1.027489, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3354.649914, "high": 3405.25686, "low": 3303.069958, "close": 3389.685547, "volume": 1244500}, "trend_line": 2861.149951, "activity_lines": {"activity_5": 3356.336898, "activity_10": 3341.449756, "activity_20": 3206.064262, "activity_30": 3064.090529}, "trend_signal": 1, "fair_value": 2426.164996, "relative_strength": 7.808243, "rate_of_change": 1.2738415609329994, "market_dynamics": 0.937243, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3440.292156, "high": 3446.131407, "low": 3107.455221, "close": 3120.106934, "volume": 4532800}, "trend_line": 2889.531698, "activity_lines": {"activity_5": 3279.777897, "activity_10": 3307.440576, "activity_20": 3211.931696, "activity_30": 3080.797432}, "trend_signal": 1, "fair_value": 2438.90132, "relative_strength": 1.071064, "rate_of_change": 0.9919699241935994, "market_dynamics": 0.635099, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3092.857177, "high": 3396.497753, "low": 3059.768082, "close": 3352.703369, "volume": 3100400}, "trend_line": 2924.639966, "activity_lines": {"activity_5": 3295.933073, "activity_10": 3314.730748, "activity_20": 3237.679588, "activity_30": 3110.679475}, "trend_signal": 1, "fair_value": 2452.814251, "relative_strength": 7.605774, "rate_of_change": 1.2150158457960758, "market_dynamics": 0.383265, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3364.382178, "high": 3391.631945, "low": 3310.855704, "close": 3328.373291, "volume": 1573000}, "trend_line": 2958.423893, "activity_lines": {"activity_5": 3302.745508, "activity_10": 3315.562385, "activity_20": 3257.625724, "activity_30": 3136.726786}, "trend_signal": 1, "fair_value": 2465.682446, "relative_strength": 10.217736, "rate_of_change": 1.1551482368000967, "market_dynamics": 0.039161, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3328.373471, "high": 3400.390625, "low": 3225.213313, "close": 3285.552246, "volume": 2481300}, "trend_line": 2990.363363, "activity_lines": {"activity_5": 3295.284261, "activity_10": 3307.475919, "activity_20": 3270.703802, "activity_30": 3157.831841}, "trend_signal": 1, "fair_value": 2478.412185, "relative_strength": 8.230787, "rate_of_change": 1.079611007589973, "market_dynamics": -0.298649, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3308.909084, "high": 3358.542914, "low": 3277.766659, "close": 3337.132324, "volume": 2715800}, "trend_line": 3022.193384, "activity_lines": {"activity_5": 3309.23361, "activity_10": 3310.96179, "activity_20": 3285.839522, "activity_30": 3180.204032}, "trend_signal": 1, "fair_value": 2492.007641, "relative_strength": 6.445505, "rate_of_change": 1.0644198425460785, "market_dynamics": -0.355562, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3328.373279, "high": 3328.373279, "low": 3149.303085, "close": 3173.633301, "volume": 2641300}, "trend_line": 3043.921257, "activity_lines": {"activity_5": 3272.186833, "activity_10": 3284.844429, "activity_20": 3282.836489, "activity_30": 3189.974349}, "trend_signal": 1, "fair_value": 2504.757572, "relative_strength": 1.596964, "rate_of_change": 0.7189438344690592, "market_dynamics": -0.564671, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3162.927899, "high": 3171.686776, "low": 3067.553616, "close": 3126.919189, "volume": 2469300}, "trend_line": 3059.792757, "activity_lines": {"activity_5": 3216.00026, "activity_10": 3253.400941, "activity_20": 3273.442708, "activity_30": 3195.329055}, "trend_signal": 1, "fair_value": 2516.346486, "relative_strength": -2.644898, "rate_of_change": 0.521416247660844, "market_dynamics": -0.636035, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3098.695981, "high": 3099.669189, "low": 2939.090054, "close": 2969.259521, "volume": 2255300}, "trend_line": 3071.178947, "activity_lines": {"activity_5": 3122.312744, "activity_10": 3197.061031, "activity_20": 3247.527565, "activity_30": 3189.488201}, "trend_signal": 1, "fair_value": 2527.030568, "relative_strength": -4.24327, "rate_of_change": 0.3721229149899486, "market_dynamics": -0.789042, "expectation": {"probability": 60.3569, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3091.883898, "high": 3099.669567, "low": 2890.429499, "close": 2911.840088, "volume": 2488400}, "trend_line": 3080.619067, "activity_lines": {"activity_5": 3033.426334, "activity_10": 3136.810565, "activity_20": 3215.44412, "activity_30": 3179.208274}, "trend_signal": 0, "fair_value": 2537.150079, "relative_strength": -4.347228, "rate_of_change": 0.30737772571740046, "market_dynamics": -0.992246, "expectation": {"probability": 63.3132, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2938.116651, "high": 3013.053707, "low": 2898.701978, "close": 2994.562744, "volume": 2056500}, "trend_line": 3092.335352, "activity_lines": {"activity_5": 2997.028288, "activity_10": 3099.545503, "activity_20": 3191.693187, "activity_30": 3173.656254}, "trend_signal": 0, "fair_value": 2547.349431, "relative_strength": 1.102591, "rate_of_change": 0.3803224204351122, "market_dynamics": -1.097267, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3022.785697, "high": 3053.928543, "low": 2956.60763, "close": 2968.286133, "volume": 1454000}, "trend_line": 3103.175749, "activity_lines": {"activity_5": 2974.709342, "activity_10": 3064.686927, "activity_20": 3166.426832, "activity_30": 3165.653078}, "trend_signal": 0, "fair_value": 2557.709855, "relative_strength": -3.86785, "rate_of_change": 0.3505569663713478, "market_dynamics": -1.209782, "expectation": {"probability": 62.9898, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2939.089956, "high": 3015.973462, "low": 2899.675008, "close": 2915.246338, "volume": 1632100}, "trend_line": 3112.986076, "activity_lines": {"activity_5": 2948.400277, "activity_10": 3022.94513, "activity_20": 3136.5725, "activity_30": 3153.5286}, "trend_signal": 0, "fair_value": 2568.011421, "relative_strength": -2.365713, "rate_of_change": 0.3161382981019211, "market_dynamics": -1.269074, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2899.188433, "high": 2933.250718, "low": 2817.925385, "close": 2827.657471, "volume": 2410000}, "trend_line": 3115.824601, "activity_lines": {"activity_5": 2907.006445, "activity_10": 2973.231849, "activity_20": 3099.926554, "activity_30": 3135.120303}, "trend_signal": 0, "fair_value": 2576.584628, "relative_strength": -4.406985, "rate_of_change": 0.09118335034916047, "market_dynamics": -1.293999, "expectation": {"probability": 60.6993, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2819.871996, "high": 2888.969691, "low": 2777.537352, "close": 2870.965332, "volume": 2642300}, "trend_line": 3121.988257, "activity_lines": {"activity_5": 2889.488705, "activity_10": 2940.496649, "activity_20": 3069.492932, "activity_30": 3119.322931}, "trend_signal": 0, "fair_value": 2584.997109, "relative_strength": -5.885457, "rate_of_change": 0.197817810348567, "market_dynamics": -1.295965, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2676.323512, "high": 2815.978939, "low": 2631.555919, "close": 2641.288086, "volume": 4554100}, "trend_line": 3116.765373, "activity_lines": {"activity_5": 2798.136865, "activity_10": 2873.539893, "activity_20": 3019.734165, "activity_30": 3088.310017}, "trend_signal": 0, "fair_value": 2592.224489, "relative_strength": -14.997255, "rate_of_change": -0.16729351842657475, "market_dynamics": -1.185432, "expectation": {"probability": 60.2547, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2665.131778, "high": 2669.024612, "low": 2591.654444, "close": 2614.524902, "volume": 2336800}, "trend_line": 3111.720915, "activity_lines": {"activity_5": 2721.415609, "activity_10": 2814.368817, "activity_20": 2970.772507, "activity_30": 3055.907406}, "trend_signal": 0, "fair_value": 2599.446577, "relative_strength": -18.231848, "rate_of_change": -0.16184914153948102, "market_dynamics": -1.158112, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2614.5247, "high": 2714.765596, "low": 2602.359593, "close": 2685.569336, "volume": 1972000}, "trend_line": 3107.552352, "activity_lines": {"activity_5": 2691.959912, "activity_10": 2778.280518, "activity_20": 2932.068951, "activity_30": 3028.413755}, "trend_signal": 0, "fair_value": 2606.776429, "relative_strength": -15.96157, "rate_of_change": -0.13396326707530976, "market_dynamics": -1.195298, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2685.082258, "high": 2701.626803, "low": 2564.404748, "close": 2576.083252, "volume": 2218100}, "trend_line": 3099.344963, "activity_lines": {"activity_5": 2641.320654, "activity_10": 2730.310201, "activity_20": 2886.026926, "activity_30": 2994.125426}, "trend_signal": 0, "fair_value": 2613.540484, "relative_strength": -18.753951, "rate_of_change": -0.2641110452964027, "market_dynamics": -1.221932, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2576.083072, "high": 2592.141041, "low": 2459.784868, "close": 2464.164307, "volume": 1944700}, "trend_line": 3081.243286, "activity_lines": {"activity_5": 2570.146696, "activity_10": 2669.139644, "activity_20": 2832.908288, "activity_30": 2953.146029}, "trend_signal": 0, "fair_value": 2617.863978, "relative_strength": -19.348869, "rate_of_change": -0.5840484752777778, "market_dynamics": -1.335879, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2467.083672, "high": 2584.35532, "low": 2439.347229, "close": 2507.471924, "volume": 2810800}, "trend_line": 3058.097144, "activity_lines": {"activity_5": 2540.528679, "activity_10": 2623.982759, "activity_20": 2788.126787, "activity_30": 2916.128522}, "trend_signal": 0, "fair_value": 2622.782504, "relative_strength": -19.330312, "rate_of_change": -0.7511948863358936, "market_dynamics": -1.265818, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2489.954188, "high": 2741.528598, "low": 2458.811513, "close": 2681.67627, "volume": 4027000}, "trend_line": 3045.299455, "activity_lines": {"activity_5": 2577.899854, "activity_10": 2619.355589, "activity_20": 2764.137193, "activity_30": 2891.843304}, "trend_signal": 0, "fair_value": 2629.029336, "relative_strength": -14.105687, "rate_of_change": -0.4184853651594788, "market_dynamics": -1.024948, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2713.305456, "high": 2817.438748, "low": 2689.461846, "close": 2794.081787, "volume": 2249300}, "trend_line": 3030.409359, "activity_lines": {"activity_5": 2648.262777, "activity_10": 2640.376873, "activity_20": 2752.940652, "activity_30": 2875.635713}, "trend_signal": 0, "fair_value": 2635.618838, "relative_strength": -11.203306, "rate_of_change": -0.4889534254357797, "market_dynamics": -0.751754, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2724.984057, "high": 2829.117235, "low": 2697.734216, "close": 2813.545898, "volume": 849500}, "trend_line": 3015.324617, "activity_lines": {"activity_5": 2717.879574, "activity_10": 2667.140079, "activity_20": 2746.257938, "activity_30": 2861.644522}, "trend_signal": 0, "fair_value": 2643.330712, "relative_strength": -10.296399, "rate_of_change": -0.4977790196958009, "market_dynamics": -0.455297, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2859.286953, "high": 3048.089404, "low": 2847.121845, "close": 3032.518066, "volume": 2148800}, "trend_line": 3002.867554, "activity_lines": {"activity_5": 2844.65625, "activity_10": 2733.97298, "activity_20": 2762.881276, "activity_30": 2862.753777}, "trend_signal": 0, "fair_value": 2652.189296, "relative_strength": -9.240907, "rate_of_change": -0.4131251053292578, "market_dynamics": -0.040748, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3016.946569, "high": 3062.687388, "low": 2971.205645, "close": 3005.268066, "volume": 1229000}, "trend_line": 2991.578328, "activity_lines": {"activity_5": 2924.459342, "activity_10": 2792.914014, "activity_20": 2778.1143, "activity_30": 2862.908648}, "trend_signal": 0, "fair_value": 2660.918545, "relative_strength": -10.956385, "rate_of_change": -0.37594818276157216, "market_dynamics": 0.178415, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3024.732388, "high": 3100.642648, "low": 3010.134259, "close": 3058.794678, "volume": 1152800}, "trend_line": 2981.943571, "activity_lines": {"activity_5": 2988.918229, "activity_10": 2854.96934, "activity_20": 2800.025402, "activity_30": 2867.245187}, "trend_signal": 0, "fair_value": 2670.247872, "relative_strength": -8.843034, "rate_of_change": -0.3220626687198097, "market_dynamics": 0.371084, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3065.607126, "high": 3106.481762, "low": 2990.670041, "close": 3049.0625, "volume": 1265000}, "trend_line": 2972.438566, "activity_lines": {"activity_5": 3024.991829, "activity_10": 2907.177548, "activity_20": 2821.556481, "activity_30": 2871.57544}, "trend_signal": 0, "fair_value": 2678.003295, "relative_strength": -10.113932, "rate_of_change": -0.318752007665003, "market_dynamics": 0.565445, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3051.008885, "high": 3265.11509, "low": 2716.225225, "close": 2821.818359, "volume": 5609900}, "trend_line": 2955.553402, "activity_lines": {"activity_5": 2968.318668, "activity_10": 2911.459672, "activity_20": 2821.816007, "activity_30": 2861.858008}, "trend_signal": 0, "fair_value": 2684.558982, "relative_strength": -18.234407, "rate_of_change": -0.568057627603793, "market_dynamics": 0.601752, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2816.952286, "high": 3033.491049, "low": 2802.840761, "close": 2941.036377, "volume": 2155800}, "trend_line": 2941.960921, "activity_lines": {"activity_5": 2950.83335, "activity_10": 2932.949889, "activity_20": 2834.131731, "activity_30": 2860.921426}, "trend_signal": 0, "fair_value": 2690.518518, "relative_strength": -17.964002, "rate_of_change": -0.45989630878610444, "market_dynamics": 0.653901, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2948.822162, "high": 3258.302198, "low": 2935.197241, "close": 2996.509277, "volume": 3072500}, "trend_line": 2928.855046, "activity_lines": {"activity_5": 2957.937777, "activity_10": 2955.855686, "activity_20": 2851.591558, "activity_30": 2864.440674}, "trend_signal": 0, "fair_value": 2697.906829, "relative_strength": -17.398503, "rate_of_change": -0.44548093438117226, "market_dynamics": 0.744352, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2994.56287, "high": 3022.785919, "low": 2758.073331, "close": 2797.488281, "volume": 3620200}, "trend_line": 2918.10109, "activity_lines": {"activity_5": 2899.285791, "activity_10": 2933.684259, "activity_20": 2850.087736, "activity_30": 2855.965399}, "trend_signal": 0, "fair_value": 2703.233375, "relative_strength": -24.075753, "rate_of_change": -0.36717269482786197, "market_dynamics": 0.735551, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2814.519448, "high": 2817.439074, "low": 2641.288328, "close": 2737.635986, "volume": 1803900}, "trend_line": 2897.598844, "activity_lines": {"activity_5": 2838.103467, "activity_10": 2898.524924, "activity_20": 2843.697018, "activity_30": 2844.322489}, "trend_signal": 0, "fair_value": 2707.783259, "relative_strength": -24.894676, "rate_of_change": -0.7025886138852034, "market_dynamics": 0.553138, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2712.332359, "high": 2802.354245, "low": 2679.729871, "close": 2783.863281, "volume": 1305000}, "trend_line": 2879.448511, "activity_lines": {"activity_5": 2813.092008, "activity_10": 2872.796839, "activity_20": 2842.554663, "activity_30": 2836.984711}, "trend_signal": 0, "fair_value": 2712.992235, "relative_strength": -21.281885, "rate_of_change": -0.626392194957683, "market_dynamics": 0.418595, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2819.38556, "high": 2888.483147, "low": 2678.270135, "close": 2680.216553, "volume": 2195900}, "trend_line": 2859.270654, "activity_lines": {"activity_5": 2756.061979, "activity_10": 2828.763579, "activity_20": 2831.749735, "activity_30": 2824.131036}, "trend_signal": 0, "fair_value": 2716.856625, "relative_strength": -27.796474, "rate_of_change": -0.700754221612825, "market_dynamics": 0.148698, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2690.921469, "high": 2710.872243, "low": 2571.217112, "close": 2608.636963, "volume": 2585800}, "trend_line": 2834.987476, "activity_lines": {"activity_5": 2692.560075, "activity_10": 2778.121329, "activity_20": 2815.03603, "activity_30": 2807.961121}, "trend_signal": 0, "fair_value": 2719.97716, "relative_strength": -28.317474, "rate_of_change": -0.8492787475725316, "market_dynamics": -0.126576, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2642.093799, "high": 2681.946489, "low": 2597.812588, "close": 2680.470459, "volume": 1883200}, "trend_line": 2818.548714, "activity_lines": {"activity_5": 2678.860824, "activity_10": 2747.75119, "activity_20": 2805.319093, "activity_30": 2797.992281}, "trend_signal": 0, "fair_value": 2723.374772, "relative_strength": -23.269213, "rate_of_change": -0.5798530730440437, "market_dynamics": -0.308751, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2693.262805, "high": 2763.620168, "low": 2660.790145, "close": 2730.655518, "volume": 1488700}, "trend_line": 2805.339925, "activity_lines": {"activity_5": 2689.691113, "activity_10": 2733.384229, "activity_20": 2800.067658, "activity_30": 2792.321752}, "trend_signal": 0, "fair_value": 2726.864847, "relative_strength": -22.398888, "rate_of_change": -0.46863795308523437, "market_dynamics": -0.501087, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2745.415795, "high": 2831.025555, "low": 2674.566337, "close": 2696.706787, "volume": 2130300}, "trend_line": 2796.254834, "activity_lines": {"activity_5": 2689.670524, "activity_10": 2718.633989, "activity_20": 2791.368315, "activity_30": 2785.313163}, "trend_signal": 0, "fair_value": 2730.71804, "relative_strength": -17.860479, "rate_of_change": -0.32384991633412746, "market_dynamics": -0.636775, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2729.179397, "high": 2794.616833, "low": 2708.514977, "close": 2793.632813, "volume": 1337700}, "trend_line": 2792.314591, "activity_lines": {"activity_5": 2727.769043, "activity_10": 2723.781419, "activity_20": 2791.325624, "activity_30": 2785.144}, "trend_signal": 0, "fair_value": 2735.314814, "relative_strength": -16.420507, "rate_of_change": -0.1409114416930145, "market_dynamics": -0.637817, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2821.677354, "high": 2858.086094, "low": 2743.447664, "close": 2762.144043, "volume": 999300}, "trend_line": 2784.567301, "activity_lines": {"activity_5": 2747.810222, "activity_10": 2725.883683, "activity_20": 2786.715105, "activity_30": 2783.197513}, "trend_signal": 0, "fair_value": 2741.314409, "relative_strength": -17.572042, "rate_of_change": -0.2774504715539695, "market_dynamics": -0.639107, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2759.192115, "high": 3124.263515, "low": 2670.630392, "close": 2955.996094, "volume": 3529400}, "trend_line": 2784.157633, "activity_lines": {"activity_5": 2822.234945, "activity_10": 2767.49296, "activity_20": 2799.353962, "activity_30": 2794.257435}, "trend_signal": 0, "fair_value": 2749.213795, "relative_strength": -11.284296, "rate_of_change": -0.014712088296559291, "market_dynamics": -0.349692, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2913.683219, "high": 3259.074175, "low": 2856.118049, "close": 3252.186035, "volume": 3232800}, "trend_line": 2795.388957, "activity_lines": {"activity_5": 2977.021273, "activity_10": 2860.072994, "activity_20": 2838.8951, "activity_30": 2824.452816}, "trend_signal": 1, "fair_value": 2757.987903, "relative_strength": -3.371697, "rate_of_change": 0.4034011532564799, "market_dynamics": 0.184257, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3227.585517, "high": 3285.642696, "low": 3006.181256, "close": 3050.462158, "volume": 1725700}, "trend_line": 2802.81578, "activity_lines": {"activity_5": 3029.797607, "activity_10": 2906.620503, "activity_20": 2857.042991, "activity_30": 2840.909151}, "trend_signal": 1, "fair_value": 2764.551953, "relative_strength": -8.624388, "rate_of_change": 0.26568120266062084, "market_dynamics": 0.469495, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3020.941314, "high": 3205.937169, "low": 3009.133139, "close": 3192.160889, "volume": 1445700}, "trend_line": 2813.522298, "activity_lines": {"activity_5": 3106.223161, "activity_10": 2974.084166, "activity_20": 2887.557827, "activity_30": 2866.028191}, "trend_signal": 1, "fair_value": 2771.474157, "relative_strength": -3.560322, "rate_of_change": 0.38199149856363235, "market_dynamics": 0.85299, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3230.537661, "high": 3316.147354, "low": 3204.953141, "close": 3311.227295, "volume": 1276600}, "trend_line": 2835.853605, "activity_lines": {"activity_5": 3195.768978, "activity_10": 3053.888188, "activity_20": 2928.652116, "activity_30": 2898.13819}, "trend_signal": 1, "fair_value": 2777.99813, "relative_strength": -0.121028, "rate_of_change": 0.7937135247115047, "market_dynamics": 1.020986, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3181.33667, "high": 3267.93043, "low": 2925.49158, "close": 3094.74292, "volume": 3360000}, "trend_line": 2851.860872, "activity_lines": {"activity_5": 3176.547787, "activity_10": 3081.557045, "activity_20": 2947.671897, "activity_30": 2914.840727}, "trend_signal": 1, "fair_value": 2783.77625, "relative_strength": -6.517828, "rate_of_change": 0.5644602729766233, "market_dynamics": 0.980255, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2922.539224, "high": 3001.261084, "low": 2772.476424, "close": 2939.267822, "volume": 4643600}, "trend_line": 2860.317489, "activity_lines": {"activity_5": 3096.251774, "activity_10": 3073.425475, "activity_20": 2951.713344, "activity_30": 2920.479885}, "trend_signal": 1, "fair_value": 2788.175673, "relative_strength": -10.189016, "rate_of_change": 0.29652978807725733, "market_dynamics": 1.051972, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2720.815321, "high": 2801.012939, "low": 2461.033973, "close": 2538.279541, "volume": 15476200}, "trend_line": 2859.057365, "activity_lines": {"activity_5": 2903.154215, "activity_10": 2988.593994, "activity_20": 2918.088263, "activity_30": 2899.703243}, "trend_signal": 1, "fair_value": 2790.615961, "relative_strength": -23.739035, "rate_of_change": -0.04405538912536801, "market_dynamics": 0.865184, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2548.612042, "high": 2703.59502, "low": 2516.139197, "close": 2627.825195, "volume": 10287900}, "trend_line": 2864.512728, "activity_lines": {"activity_5": 2774.050716, "activity_10": 2922.924037, "activity_20": 2894.341524, "activity_30": 2884.785039}, "trend_signal": 0, "fair_value": 2794.53193, "relative_strength": -22.931558, "rate_of_change": 0.19080984756666586, "market_dynamics": 0.584302, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2637.173596, "high": 2871.862529, "low": 2634.713546, "close": 2825.121338, "volume": 5841500}, "trend_line": 2875.101042, "activity_lines": {"activity_5": 2748.334977, "activity_10": 2896.140789, "activity_20": 2890.876375, "activity_30": 2882.243659}, "trend_signal": 0, "fair_value": 2799.636205, "relative_strength": -17.051111, "rate_of_change": 0.36963752670746125, "market_dynamics": 0.272726, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2852.673831, "high": 2872.35423, "low": 2755.747802, "close": 2767.064209, "volume": 1855800}, "trend_line": 2877.947306, "activity_lines": {"activity_5": 2735.673926, "activity_10": 2857.656658, "activity_20": 2882.69811, "activity_30": 2875.27354}, "trend_signal": 0, "fair_value": 2804.123797, "relative_strength": -15.792949, "rate_of_change": 0.09899700770239041, "market_dynamics": -0.056301, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2756.731958, "high": 2818.233135, "low": 2676.534357, "close": 2677.026367, "volume": 2101700}, "trend_line": 2874.045459, "activity_lines": {"activity_5": 2714.845508, "activity_10": 2806.237136, "activity_20": 2866.089688, "activity_30": 2862.310899}, "trend_signal": 0, "fair_value": 2808.24818, "relative_strength": -12.686745, "rate_of_change": -0.1355774302005267, "market_dynamics": -0.25299, "expectation": {"probability": 59.6238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2721.307367, "high": 2817.249249, "low": 2504.822997, "close": 2510.235107, "volume": 2863900}, "trend_line": 2863.935099, "activity_lines": {"activity_5": 2655.902767, "activity_10": 2734.949378, "activity_20": 2833.885002, "activity_30": 2838.839264}, "trend_signal": 0, "fair_value": 2810.126632, "relative_strength": -13.567561, "rate_of_change": -0.35178149212427356, "market_dynamics": -0.517527, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2361.647938, "high": 2514.663358, "low": 2210.600872, "close": 2485.634766, "volume": 3316000}, "trend_line": 2845.705656, "activity_lines": {"activity_5": 2590.629541, "activity_10": 2669.011142, "activity_20": 2800.640417, "activity_30": 2814.43279}, "trend_signal": 0, "fair_value": 2810.976281, "relative_strength": -11.57416, "rate_of_change": -0.6365173221406063, "market_dynamics": -0.782475, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2495.966795, "high": 2900.398844, "low": 2485.142574, "close": 2888.59082, "volume": 4194300}, "trend_line": 2841.816414, "activity_lines": {"activity_5": 2669.154362, "activity_10": 2689.183571, "activity_20": 2806.699179, "activity_30": 2817.199575}, "trend_signal": 0, "fair_value": 2814.959155, "relative_strength": -4.756917, "rate_of_change": -0.1366705650600216, "market_dynamics": -0.772922, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2839.389605, "high": 3013.069249, "low": 2818.725185, "close": 2978.628662, "volume": 3002500}, "trend_line": 2839.144214, "activity_lines": {"activity_5": 2773.460498, "activity_10": 2733.410818, "activity_20": 2819.99986, "activity_30": 2826.026172}, "trend_signal": 0, "fair_value": 2818.816197, "relative_strength": -1.938942, "rate_of_change": -0.09403140846240378, "market_dynamics": -0.706366, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2968.788379, "high": 2978.628579, "low": 2844.309746, "close": 2861.038086, "volume": 2946800}, "trend_line": 2832.876733, "activity_lines": {"activity_5": 2824.465478, "activity_10": 2758.369127, "activity_20": 2820.681638, "activity_30": 2827.43868}, "trend_signal": 0, "fair_value": 2820.926083, "relative_strength": -5.861063, "rate_of_change": -0.22075247073024737, "market_dynamics": -0.546779, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2855.133878, "high": 3054.398161, "low": 2810.360971, "close": 2971.740479, "volume": 2456000}, "trend_line": 2837.874137, "activity_lines": {"activity_5": 2900.103809, "activity_10": 2804.877504, "activity_20": 2831.285632, "activity_30": 2836.397631}, "trend_signal": 0, "fair_value": 2822.553561, "relative_strength": 4.24341, "rate_of_change": 0.1764073932969018, "market_dynamics": -0.333291, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2941.727712, "high": 3023.893609, "low": 2819.217449, "close": 2917.127197, "volume": 2974100}, "trend_line": 2837.077165, "activity_lines": {"activity_5": 2926.770687, "activity_10": 2833.575084, "activity_20": 2835.378676, "activity_30": 2841.510732}, "trend_signal": 0, "fair_value": 2824.075472, "relative_strength": 2.134015, "rate_of_change": -0.028083416019363844, "market_dynamics": -0.301916, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2899.906758, "high": 3009.13322, "low": 2868.91013, "close": 2971.740479, "volume": 1354000}, "trend_line": 2836.251538, "activity_lines": {"activity_5": 2942.87583, "activity_10": 2866.942316, "activity_20": 2844.084917, "activity_30": 2850.198687}, "trend_signal": 1, "fair_value": 2824.602603, "relative_strength": 1.216601, "rate_of_change": -0.029101323368487503, "market_dynamics": -0.168692, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2988.468572, "high": 3230.537533, "low": 2967.804153, "close": 3203.968994, "volume": 2155200}, "trend_line": 2849.800895, "activity_lines": {"activity_5": 3030.847168, "activity_10": 2939.867112, "activity_20": 2873.910081, "activity_30": 2873.922394}, "trend_signal": 1, "fair_value": 2826.098767, "relative_strength": 3.63777, "rate_of_change": 0.47772056950753683, "market_dynamics": 0.181149, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3070.142479, "high": 3260.058295, "low": 3062.270319, "close": 3168.544434, "volume": 1955600}, "trend_line": 2864.16451, "activity_lines": {"activity_5": 3091.98763, "activity_10": 2998.407355, "activity_20": 2899.180654, "activity_30": 2894.486494}, "trend_signal": 1, "fair_value": 2827.092767, "relative_strength": 6.042865, "rate_of_change": 0.5040217028916405, "market_dynamics": 0.482406, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3268.914263, "high": 3343.699845, "low": 3206.921394, "close": 3247.265869, "volume": 1901000}, "trend_line": 2879.611263, "activity_lines": {"activity_5": 3158.868148, "activity_10": 3062.323895, "activity_20": 2932.346799, "activity_30": 2919.20271}, "trend_signal": 1, "fair_value": 2829.019304, "relative_strength": 6.275939, "rate_of_change": 0.5393109559897352, "market_dynamics": 0.797943, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3283.674603, "high": 3391.917019, "low": 3263.994204, "close": 3323.035645, "volume": 1697700}, "trend_line": 2901.038566, "activity_lines": {"activity_5": 3232.636898, "activity_10": 3126.616198, "activity_20": 2971.791954, "activity_30": 2947.810735}, "trend_signal": 1, "fair_value": 2832.71528, "relative_strength": 10.717944, "rate_of_change": 0.744104014153538, "market_dynamics": 0.981093, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3361.412426, "high": 3376.172726, "low": 3089.822729, "close": 3124.263428, "volume": 2907500}, "trend_line": 2918.226115, "activity_lines": {"activity_5": 3213.087679, "activity_10": 3139.542627, "activity_20": 2991.683208, "activity_30": 2962.212339}, "trend_signal": 1, "fair_value": 2834.311818, "relative_strength": 7.263686, "rate_of_change": 0.5924619273055112, "market_dynamics": 0.927192, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3147.879944, "high": 3334.84373, "low": 3135.087685, "close": 3253.170166, "volume": 1943200}, "trend_line": 2937.316105, "activity_lines": {"activity_5": 3226.339177, "activity_10": 3171.621689, "activity_20": 3024.741598, "activity_30": 2983.821632}, "trend_signal": 1, "fair_value": 2834.625681, "relative_strength": 11.401046, "rate_of_change": 0.6541641822021713, "market_dynamics": 0.857717, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3200.033021, "high": 3289.578996, "low": 2814.789262, "close": 2818.725342, "volume": 3375000}, "trend_line": 2940.251766, "activity_lines": {"activity_5": 3091.495654, "activity_10": 3119.719119, "activity_20": 3015.669875, "activity_30": 2976.170616}, "trend_signal": 1, "fair_value": 2832.032383, "relative_strength": -6.783654, "rate_of_change": 0.09994365247250031, "market_dynamics": 0.675732, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2850.705997, "high": 2977.644599, "low": 2840.865796, "close": 2971.740479, "volume": 5013100}, "trend_line": 2949.419556, "activity_lines": {"activity_5": 3030.978451, "activity_10": 3096.406805, "activity_20": 3021.745035, "activity_30": 2978.202145}, "trend_signal": 1, "fair_value": 2830.970126, "relative_strength": 0.481162, "rate_of_change": 0.31180289069163913, "market_dynamics": 0.587166, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2942.219722, "high": 4373.968758, "low": 2937.791632, "close": 4222.429688, "volume": 22776800}, "trend_line": 2997.046118, "activity_lines": {"activity_5": 3405.726009, "activity_10": 3300.49253, "activity_20": 3144.869352, "activity_30": 3060.331831}, "trend_signal": 1, "fair_value": 2838.903189, "relative_strength": 43.015402, "rate_of_change": 1.6147774535200912, "market_dynamics": 0.836672, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4274.582991, "high": 4445.802475, "low": 4169.292848, "close": 4265.726563, "volume": 7621900}, "trend_line": 3047.165536, "activity_lines": {"activity_5": 3734.946257, "activity_10": 3488.717641, "activity_20": 3264.523827, "activity_30": 3142.182183}, "trend_signal": 1, "fair_value": 2848.519796, "relative_strength": 43.530603, "rate_of_change": 1.672293852903593, "market_dynamics": 1.076515, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4280.486682, "high": 4460.562815, "low": 4248.014024, "close": 4390.697266, "volume": 3783200}, "trend_line": 3094.988908, "activity_lines": {"activity_5": 4029.725863, "activity_10": 3676.137678, "activity_20": 3389.220249, "activity_30": 3228.861649}, "trend_signal": 1, "fair_value": 2859.212584, "relative_strength": 43.122394, "rate_of_change": 1.569437939455608, "market_dynamics": 1.410316, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4376.920721, "high": 4479.259153, "low": 4262.774675, "close": 4415.297852, "volume": 5341900}, "trend_line": 3133.759302, "activity_lines": {"activity_5": 4256.870525, "activity_10": 3846.453671, "activity_20": 3508.527997, "activity_30": 3314.042871}, "trend_signal": 1, "fair_value": 2870.338154, "relative_strength": 41.30134, "rate_of_change": 1.2526828092916746, "market_dynamics": 1.680663, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4373.969144, "high": 4426.122207, "low": 3630.049805, "close": 3630.049805, "volume": 2243600}, "trend_line": 3153.07889, "activity_lines": {"activity_5": 4115.82767, "activity_10": 3851.329049, "activity_20": 3544.772734, "activity_30": 3346.061613}, "trend_signal": 1, "fair_value": 2875.818779, "relative_strength": 18.106803, "rate_of_change": 0.6164987843089884, "market_dynamics": 1.334537, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3026.845521, "high": 3173.464501, "low": 2979.612699, "close": 3072.110596, "volume": 20339500}, "trend_line": 3149.077214, "activity_lines": {"activity_5": 3744.91779, "activity_10": 3747.801226, "activity_20": 3522.547953, "activity_30": 3340.837853}, "trend_signal": 1, "fair_value": 2877.191037, "relative_strength": -3.79663, "rate_of_change": -0.12691328506531155, "market_dynamics": 0.94396, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3123.279635, "high": 3149.848176, "low": 3071.126572, "close": 3093.759033, "volume": 1230800}, "trend_line": 3141.828272, "activity_lines": {"activity_5": 3457.911996, "activity_10": 3652.771755, "activity_20": 3499.592185, "activity_30": 3337.268938}, "trend_signal": 1, "fair_value": 2880.584881, "relative_strength": -2.019475, "rate_of_change": -0.23019257729765263, "market_dynamics": 0.384328, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3091.791016, "high": 3262.02647, "low": 3075.062675, "close": 3119.343262, "volume": 4666200}, "trend_line": 3142.648283, "activity_lines": {"activity_5": 3257.565446, "activity_10": 3562.948589, "activity_20": 3478.09602, "activity_30": 3335.818292}, "trend_signal": 1, "fair_value": 2885.181943, "relative_strength": 0.703863, "rate_of_change": 0.026099803331319532, "market_dynamics": -0.171062, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3089.822733, "high": 3190.192924, "low": 3026.845454, "close": 3143.943848, "volume": 2587000}, "trend_line": 3149.470817, "activity_lines": {"activity_5": 3150.176026, "activity_10": 3480.031472, "activity_20": 3458.272697, "activity_30": 3335.901877}, "trend_signal": 1, "fair_value": 2889.869458, "relative_strength": 3.49394, "rate_of_change": 0.2170950544133769, "market_dynamics": -0.466677, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3141.97581, "high": 3211.8412, "low": 3115.407334, "close": 3189.20874, "volume": 2431200}, "trend_line": 3171.168457, "activity_lines": {"activity_5": 3142.631836, "activity_10": 3399.431272, "activity_20": 3441.413147, "activity_30": 3338.465614}, "trend_signal": 0, "fair_value": 2896.29592, "relative_strength": 1.231865, "rate_of_change": 0.6889297047263391, "market_dynamics": -0.686274, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3210.857358, "high": 3257.106341, "low": 3145.911882, "close": 3235.457764, "volume": 2288700}, "trend_line": 3191.422876, "activity_lines": {"activity_5": 3179.893392, "activity_10": 3323.286018, "activity_20": 3427.922702, "activity_30": 3342.613311}, "trend_signal": 0, "fair_value": 2902.866025, "relative_strength": 3.697722, "rate_of_change": 0.638705236717731, "market_dynamics": -0.688519, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3190.192943, "high": 3650.714058, "low": 3139.023902, "close": 3483.430664, "volume": 5651600}, "trend_line": 3213.36652, "activity_lines": {"activity_5": 3288.92277, "activity_10": 3310.171689, "activity_20": 3436.532864, "activity_30": 3361.452523}, "trend_signal": 1, "fair_value": 2910.157648, "relative_strength": 13.537072, "rate_of_change": 0.6875818358331511, "market_dynamics": -0.626593, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3477.52657, "high": 3674.330594, "low": 3407.661152, "close": 3618.241455, "volume": 2758600}, "trend_line": 3241.739095, "activity_lines": {"activity_5": 3416.91097, "activity_10": 3335.791975, "activity_20": 3455.545529, "activity_30": 3387.573487}, "trend_signal": 1, "fair_value": 2918.221747, "relative_strength": 16.386444, "rate_of_change": 0.8829548333004935, "market_dynamics": -0.49619, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3670.394551, "high": 3768.79655, "low": 3522.791562, "close": 3598.561279, "volume": 2631600}, "trend_line": 3272.456926, "activity_lines": {"activity_5": 3505.079232, "activity_10": 3371.878698, "activity_20": 3470.711165, "activity_30": 3410.594273}, "trend_signal": 1, "fair_value": 2924.460269, "relative_strength": 16.409691, "rate_of_change": 0.9475725868062165, "market_dynamics": -0.378761, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3529.679837, "high": 3575.928719, "low": 3412.58152, "close": 3414.549561, "volume": 1989200}, "trend_line": 3302.600741, "activity_lines": {"activity_5": 3501.602425, "activity_10": 3389.358501, "activity_20": 3466.304177, "activity_30": 3419.761539}, "trend_signal": 1, "fair_value": 2928.742873, "relative_strength": 14.674181, "rate_of_change": 0.9211371052894453, "market_dynamics": -0.415993, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3483.43089, "high": 3585.768872, "low": 3414.549489, "close": 3445.053955, "volume": 3124600}, "trend_line": 3334.58138, "activity_lines": {"activity_5": 3493.271029, "activity_10": 3416.302743, "activity_20": 3464.00578, "activity_30": 3428.952069}, "trend_signal": 1, "fair_value": 2933.642816, "relative_strength": 15.8614, "rate_of_change": 0.9683471151380052, "market_dynamics": -0.494453, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3444.070132, "high": 3446.038172, "low": 3177.400669, "close": 3323.035645, "volume": 2861700}, "trend_line": 3349.062875, "activity_lines": {"activity_5": 3430.293783, "activity_10": 3414.28105, "activity_20": 3449.505553, "activity_30": 3428.207183}, "trend_signal": 1, "fair_value": 2935.963362, "relative_strength": 10.787823, "rate_of_change": 0.4342822486461552, "market_dynamics": -0.630521, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3340.747953, "high": 3604.465091, "low": 3294.499012, "close": 3561.168213, "volume": 4033600}, "trend_line": 3368.48086, "activity_lines": {"activity_5": 3457.387061, "activity_10": 3451.387522, "activity_20": 3456.738083, "activity_30": 3441.891399}, "trend_signal": 1, "fair_value": 2938.893442, "relative_strength": 15.962767, "rate_of_change": 0.5798035368326743, "market_dynamics": -0.646981, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3630.049697, "high": 3689.090986, "low": 3496.223272, "close": 3594.584229, "volume": 4994600}, "trend_line": 3392.932398, "activity_lines": {"activity_5": 3499.423894, "activity_10": 3486.536453, "activity_20": 3465.686433, "activity_30": 3456.478713}, "trend_signal": 1, "fair_value": 2941.821491, "relative_strength": 17.910164, "rate_of_change": 0.7258921459331017, "market_dynamics": -0.376863, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3529.101959, "high": 3848.576437, "low": 3474.533331, "close": 3691.815674, "volume": 5138200}, "trend_line": 3416.934904, "activity_lines": {"activity_5": 3574.136345, "activity_10": 3531.170366, "activity_20": 3480.200355, "activity_30": 3475.761505}, "trend_signal": 1, "fair_value": 2945.249421, "relative_strength": 31.820717, "rate_of_change": 0.7074265910558313, "market_dynamics": 0.036894, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3344.560863, "high": 3913.06671, "low": 3334.639294, "close": 3841.631348, "volume": 5349300}, "trend_line": 3447.751709, "activity_lines": {"activity_5": 3680.302946, "activity_10": 3593.905185, "activity_20": 3505.553507, "activity_30": 3503.161275}, "trend_signal": 1, "fair_value": 2950.871704, "relative_strength": 36.532041, "rate_of_change": 0.9018844627073389, "market_dynamics": 0.526538, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3911.082359, "high": 3951.76079, "low": 3721.580511, "close": 3835.678467, "volume": 2731300}, "trend_line": 3476.549642, "activity_lines": {"activity_5": 3758.046761, "activity_10": 3644.536324, "activity_20": 3532.153043, "activity_30": 3528.188808}, "trend_signal": 1, "fair_value": 2955.59203, "relative_strength": 30.69658, "rate_of_change": 0.835267021254048, "market_dynamics": 0.816522, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3868.419613, "high": 3891.239221, "low": 3609.466687, "close": 3716.619629, "volume": 2683200}, "trend_line": 3493.637997, "activity_lines": {"activity_5": 3761.928109, "activity_10": 3667.115896, "activity_20": 3549.46149, "activity_30": 3543.677194}, "trend_signal": 1, "fair_value": 2959.209808, "relative_strength": 22.332417, "rate_of_change": 0.4915320291577722, "market_dynamics": 0.875818, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3711.658903, "high": 3814.84323, "low": 3611.450913, "close": 3673.956787, "volume": 2259200}, "trend_line": 3510.485075, "activity_lines": {"activity_5": 3741.225081, "activity_10": 3680.149894, "activity_20": 3565.916703, "activity_30": 3555.310665}, "trend_signal": 1, "fair_value": 2962.862607, "relative_strength": 16.510058, "rate_of_change": 0.4822216272683915, "market_dynamics": 0.701448, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3659.074547, "high": 3668.003959, "low": 3390.199903, "close": 3475.525391, "volume": 3614000}, "trend_line": 3518.093726, "activity_lines": {"activity_5": 3649.086751, "activity_10": 3655.734628, "activity_20": 3567.003883, "activity_30": 3553.055201}, "trend_signal": 1, "fair_value": 2969.278579, "relative_strength": 7.868634, "rate_of_change": 0.21674073062395824, "market_dynamics": 0.383852, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3484.454932, "high": 4008.313718, "low": 3477.509834, "close": 3984.501953, "volume": 4077000}, "trend_line": 3540.142603, "activity_lines": {"activity_5": 3741.026628, "activity_10": 3722.751904, "activity_20": 3617.300852, "activity_30": 3583.146055}, "trend_signal": 1, "fair_value": 2976.217748, "relative_strength": 22.251755, "rate_of_change": 0.6267279588673392, "market_dynamics": 0.383008, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3928.941218, "high": 3958.705924, "low": 3636.254825, "close": 3807.897949, "volume": 3726100}, "trend_line": 3562.93042, "activity_lines": {"activity_5": 3764.573796, "activity_10": 3747.851216, "activity_20": 3646.433672, "activity_30": 3600.420593}, "trend_signal": 1, "fair_value": 2981.778043, "relative_strength": 18.079271, "rate_of_change": 0.6436977137782368, "market_dynamics": 0.354243, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3804.921688, "high": 3813.8511, "low": 3477.509714, "close": 3546.960693, "volume": 4526300}, "trend_line": 3572.723438, "activity_lines": {"activity_5": 3702.993913, "activity_10": 3716.691713, "activity_20": 3647.314662, "activity_30": 3599.390288}, "trend_signal": 1, "fair_value": 2986.50478, "relative_strength": 7.407157, "rate_of_change": 0.2748585250227774, "market_dynamics": 0.287492, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3608.474541, "high": 3738.447138, "low": 3507.274421, "close": 3654.11377, "volume": 2914000}, "trend_line": 3600.569719, "activity_lines": {"activity_5": 3688.442318, "activity_10": 3705.272905, "activity_20": 3656.364435, "activity_30": 3604.641277}, "trend_signal": 1, "fair_value": 2992.523054, "relative_strength": 11.031672, "rate_of_change": 0.7794132818628793, "market_dynamics": 0.253321, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3611.450936, "high": 3835.678461, "low": 3588.631329, "close": 3788.054932, "volume": 2767400}, "trend_line": 3627.7802, "activity_lines": {"activity_5": 3719.860645, "activity_10": 3717.12468, "activity_20": 3675.741127, "activity_30": 3616.737097}, "trend_signal": 0, "fair_value": 2999.578856, "relative_strength": 14.305663, "rate_of_change": 0.755727096642843, "market_dynamics": 0.027833, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3760.274631, "high": 4033.117676, "low": 3707.690316, "close": 3964.658936, "volume": 3213700}, "trend_line": 3619.187842, "activity_lines": {"activity_5": 3789.31167, "activity_10": 3759.33647, "activity_20": 3709.085601, "activity_30": 3638.471209}, "trend_signal": 1, "fair_value": 3006.909106, "relative_strength": 17.165542, "rate_of_change": -0.23684891383442497, "market_dynamics": 0.03161, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3902.152885, "high": 4084.709824, "low": 3840.63916, "close": 3996.407959, "volume": 2889100}, "trend_line": 3610.210555, "activity_lines": {"activity_5": 3870.668571, "activity_10": 3805.083945, "activity_20": 3741.981404, "activity_30": 3662.807991}, "trend_signal": 1, "fair_value": 3014.745206, "relative_strength": 12.097039, "rate_of_change": -0.248047003690164, "market_dynamics": 0.126964, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3998.39224, "high": 4067.843097, "low": 3770.195992, "close": 3828.733398, "volume": 2244500}, "trend_line": 3591.478426, "activity_lines": {"activity_5": 3883.566618, "activity_10": 3817.422781, "activity_20": 3756.465452, "activity_30": 3676.906239}, "trend_signal": 1, "fair_value": 3020.25396, "relative_strength": 7.566651, "rate_of_change": -0.5188652770973904, "market_dynamics": 0.135602, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3799.960728, "high": 3914.058951, "low": 3770.196059, "close": 3806.906006, "volume": 2020900}, "trend_line": 3571.198698, "activity_lines": {"activity_5": 3870.40402, "activity_10": 3823.754568, "activity_20": 3767.868358, "activity_30": 3690.804793}, "trend_signal": 1, "fair_value": 3025.653644, "relative_strength": 6.969846, "rate_of_change": -0.5646623923225531, "market_dynamics": 0.052568, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3778.133299, "high": 3797.976404, "low": 3690.823522, "close": 3753.329346, "volume": 2109100}, "trend_line": 3575.308016, "activity_lines": {"activity_5": 3829.196387, "activity_10": 3817.927885, "activity_20": 3773.176608, "activity_30": 3702.555157}, "trend_signal": 1, "fair_value": 3029.414191, "relative_strength": 4.242235, "rate_of_change": 0.11506831032115823, "market_dynamics": -0.237995, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3782.101891, "high": 3810.874439, "low": 3658.082313, "close": 3738.447021, "volume": 2697700}, "trend_line": 3597.51923, "activity_lines": {"activity_5": 3785.343017, "activity_10": 3804.344345, "activity_20": 3775.454256, "activity_30": 3713.080254}, "trend_signal": 1, "fair_value": 3033.511238, "relative_strength": -0.674973, "rate_of_change": 0.6212391743760721, "market_dynamics": -0.516729, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3695.784297, "high": 3750.352905, "low": 3617.403969, "close": 3746.384277, "volume": 3379100}, "trend_line": 3619.273405, "activity_lines": {"activity_5": 3759.216194, "activity_10": 3796.677668, "activity_20": 3777.090724, "activity_30": 3722.684451}, "trend_signal": 1, "fair_value": 3039.214002, "relative_strength": 0.670432, "rate_of_change": 0.6046993388830345, "market_dynamics": -0.589577, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3676.93329, "high": 3808.890254, "low": 3318.764806, "close": 3379.286377, "volume": 7306900}, "trend_line": 3627.938176, "activity_lines": {"activity_5": 3627.39165, "activity_10": 3723.384348, "activity_20": 3741.749541, "activity_30": 3707.201417}, "trend_signal": 0, "fair_value": 3042.495704, "relative_strength": -11.594005, "rate_of_change": 0.23940636780934765, "market_dynamics": -0.718914, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3398.13718, "high": 3629.309866, "low": 3385.239141, "close": 3562.835205, "volume": 5215300}, "trend_line": 3641.901221, "activity_lines": {"activity_5": 3586.713183, "activity_10": 3686.512167, "activity_20": 3724.755302, "activity_30": 3703.001225}, "trend_signal": 0, "fair_value": 3046.392534, "relative_strength": -10.257385, "rate_of_change": 0.3848754946368734, "market_dynamics": -0.667708, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3633.278353, "high": 3671.97247, "low": 3406.074526, "close": 3453.697998, "volume": 3546200}, "trend_line": 3650.717529, "activity_lines": {"activity_5": 3525.927034, "activity_10": 3631.456467, "activity_20": 3697.51823, "activity_30": 3690.859082}, "trend_signal": 0, "fair_value": 3049.219567, "relative_strength": -11.548783, "rate_of_change": 0.2420798221863672, "market_dynamics": -0.796919, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3452.705903, "high": 3487.431329, "low": 3353.490296, "close": 3363.411865, "volume": 2630700}, "trend_line": 3654.982666, "activity_lines": {"activity_5": 3455.020931, "activity_10": 3566.064324, "activity_20": 3662.816372, "activity_30": 3672.323232}, "trend_signal": 0, "fair_value": 3051.313592, "relative_strength": -14.117682, "rate_of_change": 0.11683010164766622, "market_dynamics": -1.018392, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3352.498047, "high": 3398.137352, "low": 3206.651037, "close": 3292.96875, "volume": 3011000}, "trend_line": 3648.633936, "activity_lines": {"activity_5": 3385.636133, "activity_10": 3498.796107, "activity_20": 3623.682882, "activity_30": 3648.967496}, "trend_signal": 0, "fair_value": 3054.424517, "relative_strength": -16.41367, "rate_of_change": -0.173700686984317, "market_dynamics": -1.094167, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3292.968748, "high": 3401.113614, "low": 3266.180512, "close": 3376.309814, "volume": 2845400}, "trend_line": 3640.569548, "activity_lines": {"activity_5": 3374.259391, "activity_10": 3459.470614, "activity_20": 3595.070968, "activity_30": 3631.398198}, "trend_signal": 0, "fair_value": 3059.420906, "relative_strength": -17.572246, "rate_of_change": -0.2210248586582306, "market_dynamics": -1.265805, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3375.317748, "high": 3544.976499, "low": 3348.529512, "close": 3527.117676, "volume": 2628600}, "trend_line": 3638.188094, "activity_lines": {"activity_5": 3413.350374, "activity_10": 3455.790616, "activity_20": 3582.44223, "activity_30": 3624.078722}, "trend_signal": 0, "fair_value": 3065.31614, "relative_strength": -14.412765, "rate_of_change": -0.06541432511042497, "market_dynamics": -1.215054, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3534.062775, "high": 3575.733276, "low": 3493.384343, "close": 3571.764648, "volume": 2876500}, "trend_line": 3643.428597, "activity_lines": {"activity_5": 3469.70485, "activity_10": 3465.31531, "activity_20": 3574.764819, "activity_30": 3619.793338}, "trend_signal": 0, "fair_value": 3071.787563, "relative_strength": -13.889605, "rate_of_change": 0.14404156312430585, "market_dynamics": -1.125561, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3554.898064, "high": 3611.450917, "low": 3478.501893, "close": 3550.929443, "volume": 3010900}, "trend_line": 3646.95778, "activity_lines": {"activity_5": 3511.243148, "activity_10": 3474.352961, "activity_20": 3564.644821, "activity_30": 3613.825651}, "trend_signal": 0, "fair_value": 3077.810758, "relative_strength": -15.08816, "rate_of_change": 0.0968643382473869, "market_dynamics": -1.051178, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3605.498074, "high": 3610.458858, "low": 3498.345094, "close": 3510.250977, "volume": 3164400}, "trend_line": 3653.198291, "activity_lines": {"activity_5": 3526.720784, "activity_10": 3479.403937, "activity_20": 3552.715313, "activity_30": 3605.005857}, "trend_signal": 0, "fair_value": 3084.233381, "relative_strength": -19.957703, "rate_of_change": 0.1711155263223247, "market_dynamics": -0.945724, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3452.705879, "high": 3516.203823, "low": 3433.85489, "close": 3438.815674, "volume": 2081700}, "trend_line": 3649.119873, "activity_lines": {"activity_5": 3503.901172, "activity_10": 3475.76001, "activity_20": 3535.39981, "activity_30": 3591.174721}, "trend_signal": 0, "fair_value": 3089.951288, "relative_strength": -20.534239, "rate_of_change": -0.1116396558612114, "market_dynamics": -0.96171, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3493.384246, "high": 3517.196132, "low": 3412.027344, "close": 3412.027344, "volume": 2106500}, "trend_line": 3643.034644, "activity_lines": {"activity_5": 3467.985059, "activity_10": 3466.163126, "activity_20": 3516.048014, "activity_30": 3575.878428}, "trend_signal": 0, "fair_value": 3095.300035, "relative_strength": -23.687229, "rate_of_change": -0.1667588134066281, "market_dynamics": -0.958078, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3432.862704, "high": 3475.525505, "low": 3326.702062, "close": 3425.917725, "volume": 2787800}, "trend_line": 3634.171379, "activity_lines": {"activity_5": 3444.371761, "activity_10": 3461.833727, "activity_20": 3499.171904, "activity_30": 3561.870885}, "trend_signal": 0, "fair_value": 3101.88544, "relative_strength": -27.616881, "rate_of_change": -0.2432934590561076, "market_dynamics": -0.879971, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3385.239234, "high": 3475.525509, "low": 2981.43128, "close": 3017.148926, "volume": 4922500}, "trend_line": 3606.688631, "activity_lines": {"activity_5": 3294.225326, "activity_10": 3383.687824, "activity_20": 3445.089895, "activity_30": 3522.062985}, "trend_signal": 0, "fair_value": 3105.887551, "relative_strength": -33.385427, "rate_of_change": -0.7562314798583389, "market_dynamics": -0.937848, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3026.078327, "high": 3290.984283, "low": 3026.078327, "close": 3218.556885, "volume": 3304100}, "trend_line": 3586.117912, "activity_lines": {"activity_5": 3246.800244, "activity_10": 3348.45724, "activity_20": 3414.701549, "activity_30": 3497.022227}, "trend_signal": 0, "fair_value": 3110.69948, "relative_strength": -28.882349, "rate_of_change": -0.5703491791110433, "market_dynamics": -0.794672, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3218.556855, "high": 3235.423522, "low": 3142.160889, "close": 3219.549072, "volume": 2099500}, "trend_line": 3569.548893, "activity_lines": {"activity_5": 3219.152165, "activity_10": 3314.759997, "activity_20": 3388.111749, "activity_30": 3473.372625}, "trend_signal": 0, "fair_value": 3115.2648, "relative_strength": -25.597134, "rate_of_change": -0.4620321865200294, "market_dynamics": -0.820308, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3222.525478, "high": 3292.968749, "low": 3177.878419, "close": 3285.031494, "volume": 1309800}, "trend_line": 3556.584717, "activity_lines": {"activity_5": 3227.949333, "activity_10": 3295.818843, "activity_20": 3370.659248, "activity_30": 3455.016664}, "trend_signal": 0, "fair_value": 3120.805177, "relative_strength": -25.801228, "rate_of_change": -0.3631880775025415, "market_dynamics": -0.833469, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3257.251038, "high": 3284.039274, "low": 3095.52936, "close": 3184.823486, "volume": 2340500}, "trend_line": 3546.894653, "activity_lines": {"activity_5": 3211.810221, "activity_10": 3263.059619, "activity_20": 3346.148245, "activity_30": 3431.032068}, "trend_signal": 0, "fair_value": 3125.043009, "relative_strength": -27.625681, "rate_of_change": -0.2724541876841324, "market_dynamics": -0.755233, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3177.878365, "high": 3252.290128, "low": 3030.047062, "close": 3143.152832, "volume": 2517600}, "trend_line": 3518.849683, "activity_lines": {"activity_5": 3197.853841, "activity_10": 3229.759206, "activity_20": 3320.375778, "activity_30": 3404.984209}, "trend_signal": 0, "fair_value": 3129.075421, "relative_strength": -28.264933, "rate_of_change": -0.7906908082617903, "market_dynamics": -0.803817, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3155.058746, "high": 3192.760706, "low": 3070.725407, "close": 3095.529297, "volume": 2277400}, "trend_line": 3495.104061, "activity_lines": {"activity_5": 3159.622689, "activity_10": 3195.214089, "activity_20": 3292.90247, "activity_30": 3377.673216}, "trend_signal": 0, "fair_value": 3134.011871, "relative_strength": -26.945149, "rate_of_change": -0.6748120590293459, "market_dynamics": -0.784551, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3102.474633, "high": 3168.949033, "low": 3009.211767, "close": 3147.121582, "volume": 2141600}, "trend_line": 3481.776091, "activity_lines": {"activity_5": 3146.790804, "activity_10": 3177.589782, "activity_20": 3273.442024, "activity_30": 3355.222733}, "trend_signal": 0, "fair_value": 3139.377759, "relative_strength": -27.314134, "rate_of_change": -0.3813325659948018, "market_dynamics": -0.915648, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3154.066772, "high": 3169.941068, "low": 3136.207948, "close": 3151.090088, "volume": 742100}, "trend_line": 3465.008634, "activity_lines": {"activity_5": 3140.110254, "activity_10": 3165.99055, "activity_20": 3255.465076, "activity_30": 3333.888153}, "trend_signal": 0, "fair_value": 3145.034397, "relative_strength": -26.380294, "rate_of_change": -0.4815776937334474, "market_dynamics": -1.061833, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3136.207913, "high": 3235.423427, "low": 3063.78046, "close": 3206.650879, "volume": 3086700}, "trend_line": 3445.628499, "activity_lines": {"activity_5": 3160.879395, "activity_10": 3169.237593, "activity_20": 3244.740324, "activity_30": 3317.21991}, "trend_signal": 0, "fair_value": 3150.849753, "relative_strength": -27.096198, "rate_of_change": -0.5593098617369818, "market_dynamics": -1.028543, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3224.509709, "high": 3351.505883, "low": 3198.71378, "close": 3278.086182, "volume": 2683600}, "trend_line": 3422.742741, "activity_lines": {"activity_5": 3204.005143, "activity_10": 3189.459544, "activity_20": 3241.995349, "activity_30": 3306.410729}, "trend_signal": 0, "fair_value": 3157.024309, "relative_strength": -27.886841, "rate_of_change": -0.6641969094068576, "market_dynamics": -0.742734, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3267.172665, "high": 3299.913686, "low": 3183.831362, "close": 3228.478516, "volume": 2518900}, "trend_line": 3397.145093, "activity_lines": {"activity_5": 3221.599447, "activity_10": 3195.917605, "activity_20": 3234.932146, "activity_30": 3293.877553}, "trend_signal": 0, "fair_value": 3162.800658, "relative_strength": -28.535702, "rate_of_change": -0.747869470099913, "market_dynamics": -0.390525, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3202.682345, "high": 3257.251005, "low": 3184.823554, "close": 3242.368652, "volume": 2268300}, "trend_line": 3377.599601, "activity_lines": {"activity_5": 3234.960514, "activity_10": 3204.720752, "activity_20": 3229.498911, "activity_30": 3283.891976}, "trend_signal": 0, "fair_value": 3168.314356, "relative_strength": -27.173125, "rate_of_change": -0.5753505212442863, "market_dynamics": 0.024567, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3236.415591, "high": 3294.952844, "low": 3087.592044, "close": 3137.199951, "volume": 3062400}, "trend_line": 3355.276066, "activity_lines": {"activity_5": 3206.915544, "activity_10": 3193.987416, "activity_20": 3214.687423, "activity_30": 3268.382321}, "trend_signal": 0, "fair_value": 3172.259246, "relative_strength": -30.2303, "rate_of_change": -0.6609289920981369, "market_dynamics": 0.219144, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3154.066736, "high": 3199.705929, "low": 2900.570487, "close": 2945.713623, "volume": 3719600}, "trend_line": 3328.355542, "activity_lines": {"activity_5": 3115.967806, "activity_10": 3151.12623, "activity_20": 3183.495894, "activity_30": 3241.958938}, "trend_signal": 0, "fair_value": 3174.149884, "relative_strength": -36.986778, "rate_of_change": -0.8023340992055381, "market_dynamics": 0.267987, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2917.437188, "high": 3032.031356, "low": 2688.745121, "close": 2766.629395, "volume": 5972900}, "trend_line": 3295.961621, "activity_lines": {"activity_5": 2982.721143, "activity_10": 3080.051727, "activity_20": 3138.229919, "activity_30": 3205.718541}, "trend_signal": 0, "fair_value": 3175.040624, "relative_strength": -40.077337, "rate_of_change": -0.9732710520623781, "market_dynamics": 0.030804, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2732.400099, "high": 2877.255005, "low": 2680.311861, "close": 2873.286377, "volume": 3515000}, "trend_line": 3266.858358, "activity_lines": {"activity_5": 2919.123926, "activity_10": 3035.215283, "activity_20": 3106.856514, "activity_30": 3178.44917}, "trend_signal": 0, "fair_value": 3176.608893, "relative_strength": -39.289201, "rate_of_change": -0.8829976300261043, "market_dynamics": -0.247072, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2877.254958, "high": 3139.184355, "low": 2859.892212, "close": 3124.302002, "volume": 4294600}, "trend_line": 3258.358879, "activity_lines": {"activity_5": 2962.87806, "activity_10": 3040.058825, "activity_20": 3102.422524, "activity_30": 3169.251986}, "trend_signal": 0, "fair_value": 3179.693687, "relative_strength": -29.525184, "rate_of_change": -0.26017286544383644, "market_dynamics": -0.194439, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3065.764598, "high": 3200.698083, "low": 3041.952834, "close": 3140.176514, "volume": 2601000}, "trend_line": 3244.270256, "activity_lines": {"activity_5": 3019.794808, "activity_10": 3048.203542, "activity_20": 3100.998076, "activity_30": 3161.627318}, "trend_signal": 0, "fair_value": 3182.88024, "relative_strength": -26.238778, "rate_of_change": -0.43238401671469473, "market_dynamics": -0.179455, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3145.137331, "high": 3214.588316, "low": 3088.584328, "close": 3111.403809, "volume": 2296900}, "trend_line": 3232.860449, "activity_lines": {"activity_5": 3066.922217, "activity_10": 3051.315288, "activity_20": 3098.127898, "activity_30": 3153.055289}, "trend_signal": 0, "fair_value": 3186.024261, "relative_strength": -25.647673, "rate_of_change": -0.3516910152259523, "market_dynamics": 0.09805, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3244.353009, "high": 3795.0, "low": 3238.400068, "close": 3795.0, "volume": 6474900}, "trend_line": 3247.24672, "activity_lines": {"activity_5": 3330.869011, "activity_10": 3180.449015, "activity_20": 3161.859805, "activity_30": 3189.322357}, "trend_signal": 0, "fair_value": 3192.771045, "relative_strength": -8.736871, "rate_of_change": 0.4450012992194055, "market_dynamics": 0.752084, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3655.0, "high": 3967.0, "low": 3568.0, "close": 3897.0, "volume": 4011100}, "trend_line": 3267.381095, "activity_lines": {"activity_5": 3560.257764, "activity_10": 3318.729763, "activity_20": 3231.601945, "activity_30": 3231.241923}, "trend_signal": 0, "fair_value": 3200.533508, "relative_strength": -5.001124, "rate_of_change": 0.6200445095838018, "market_dynamics": 1.073928, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3923.0, "high": 3939.0, "low": 3588.0, "close": 3595.0, "volume": 2508500}, "trend_line": 3274.670768, "activity_lines": {"activity_5": 3620.732275, "activity_10": 3389.946484, "activity_20": 3269.351499, "activity_30": 3252.378626}, "trend_signal": 0, "fair_value": 3205.642645, "relative_strength": -17.157395, "rate_of_change": 0.22310446158714048, "market_dynamics": 1.241291, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3610.0, "high": 3620.0, "low": 3497.0, "close": 3509.0, "volume": 2031300}, "trend_line": 3274.066846, "activity_lines": {"activity_5": 3621.160254, "activity_10": 3439.115363, "activity_20": 3297.122714, "activity_30": 3267.496641}, "trend_signal": 0, "fair_value": 3210.406372, "relative_strength": -20.27063, "rate_of_change": -0.018442220387505655, "market_dynamics": 1.331253, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3509.0, "high": 3716.0, "low": 3434.0, "close": 3680.0, "volume": 2219000}, "trend_line": 3277.674691, "activity_lines": {"activity_5": 3654.0, "activity_10": 3512.61515, "activity_20": 3340.113128, "activity_30": 3293.685877}, "trend_signal": 1, "fair_value": 3215.979281, "relative_strength": -17.223764, "rate_of_change": 0.11019460413301524, "market_dynamics": 1.088143, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3633.0, "high": 3660.0, "low": 3485.0, "close": 3618.0, "volume": 1812300}, "trend_line": 3279.910376, "activity_lines": {"activity_5": 3628.266667, "activity_10": 3561.491548, "activity_20": 3374.840796, "activity_30": 3315.642349}, "trend_signal": 1, "fair_value": 3221.07989, "relative_strength": -17.510541, "rate_of_change": 0.06820948418519085, "market_dynamics": 0.839144, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3595.0, "high": 3618.0, "low": 3476.0, "close": 3493.0, "volume": 1080200}, "trend_line": 3279.335344, "activity_lines": {"activity_5": 3572.666667, "activity_10": 3572.161208, "activity_20": 3395.402525, "activity_30": 3329.390066}, "trend_signal": 1, "fair_value": 3224.193899, "relative_strength": -23.688562, "rate_of_change": -0.017531942464263765, "market_dynamics": 0.668539, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3476.0, "high": 3552.0, "low": 3209.0, "close": 3257.0, "volume": 2861800}, "trend_line": 3273.274821, "activity_lines": {"activity_5": 3465.333333, "activity_10": 3528.654257, "activity_20": 3391.595346, "activity_30": 3327.949077}, "trend_signal": 1, "fair_value": 3224.547385, "relative_strength": -26.313753, "rate_of_change": -0.1848094922981473, "market_dynamics": 0.535582, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3277.0, "high": 3356.0, "low": 3173.0, "close": 3269.0, "volume": 2393400}, "trend_line": 3268.507243, "activity_lines": {"activity_5": 3384.533333, "activity_10": 3484.916433, "activity_20": 3388.407794, "activity_30": 3327.673282}, "trend_signal": 1, "fair_value": 3225.851187, "relative_strength": -27.30777, "rate_of_change": -0.1456516259928166, "market_dynamics": 0.34512, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3222.0, "high": 3252.0, "low": 3123.0, "close": 3190.0, "volume": 2960100}, "trend_line": 3260.643319, "activity_lines": {"activity_5": 3293.4, "activity_10": 3424.472727, "activity_20": 3377.134956, "activity_30": 3322.608298}, "trend_signal": 1, "fair_value": 3225.525644, "relative_strength": -31.420484, "rate_of_change": -0.2405968050657376, "market_dynamics": 0.183603, "expectation": {"probability": 51.7846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ac04f21-395d-4e97-a340-2d03d8688568/", "share_image": "https://sharemaestro.com/terminal/3ac04f21-395d-4e97-a340-2d03d8688568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}