{"ticker": {"uuid": "3ac424bc-c310-4dc9-ab4d-d86048451139", "symbol": "EEDS", "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEDS rose 14.67%, moving from 11.44 to 13.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.42 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 61.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.11"}, {"label": "12-Week Change", "value": "14.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.42"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.002, "high": 13.128, "low": 12.9717, "close": 13.114, "volume": 949793}, "trend_line": 11.956239, "activity_lines": {"activity_5": 12.9266, "activity_10": 12.624, "activity_20": 12.208495, "activity_30": 12.093349}, "trend_signal": 1, "fair_value": 9.945232, "relative_strength": 5.422875, "rate_of_change": 0.34438349990621053, "market_dynamics": 1.031735, "expectation": {"probability": 61.5059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.441639, "high": 7.483284, "low": 7.395153, "close": 7.452293, "volume": 1266782}, "trend_line": 7.007263, "activity_lines": {"activity_5": 7.359353, "activity_10": 7.276024, "activity_20": 7.161404, "activity_30": 7.091827}, "trend_signal": 1, "fair_value": 7.067651, "relative_strength": 6.844366, "rate_of_change": 0.2859624099900302, "market_dynamics": 1.464302, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.483284, "high": 7.715022, "low": 7.465851, "close": 7.687736, "volume": 46591}, "trend_line": 7.035027, "activity_lines": {"activity_5": 7.486612, "activity_10": 7.36133, "activity_20": 7.217159, "activity_30": 7.135729}, "trend_signal": 1, "fair_value": 7.08213, "relative_strength": 8.833564, "rate_of_change": 0.3962174675047924, "market_dynamics": 1.599478, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.671171, "high": 7.672145, "low": 7.551308, "close": 7.551308, "volume": 220551}, "trend_line": 7.054524, "activity_lines": {"activity_5": 7.531587, "activity_10": 7.410489, "activity_20": 7.25688, "activity_30": 7.169037}, "trend_signal": 1, "fair_value": 7.096825, "relative_strength": 9.314457, "rate_of_change": 0.27714179348564594, "market_dynamics": 1.681494, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.539614, "high": 7.717946, "low": 7.526946, "close": 7.717946, "volume": 1578487}, "trend_line": 7.077107, "activity_lines": {"activity_5": 7.612529, "activity_10": 7.482563, "activity_20": 7.311166, "activity_30": 7.211839}, "trend_signal": 1, "fair_value": 7.111486, "relative_strength": 10.437273, "rate_of_change": 0.3201208189241403, "market_dynamics": 1.803696, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.732563, "high": 7.752053, "low": 7.620497, "close": 7.676044, "volume": 59534}, "trend_line": 7.102782, "activity_lines": {"activity_5": 7.648913, "activity_10": 7.536475, "activity_20": 7.358393, "activity_30": 7.25048}, "trend_signal": 1, "fair_value": 7.125381, "relative_strength": 13.727551, "rate_of_change": 0.36278948446025416, "market_dynamics": 1.670414, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.629267, "high": 7.87289, "low": 7.629267, "close": 7.87289, "volume": 58120}, "trend_line": 7.142434, "activity_lines": {"activity_5": 7.734188, "activity_10": 7.616959, "activity_20": 7.42138, "activity_30": 7.300164}, "trend_signal": 1, "fair_value": 7.139903, "relative_strength": 13.564008, "rate_of_change": 0.5582601296224402, "market_dynamics": 1.654609, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.858273, "high": 7.98593, "low": 7.845604, "close": 7.928435, "volume": 129240}, "trend_line": 7.18497, "activity_lines": {"activity_5": 7.809938, "activity_10": 7.694207, "activity_20": 7.484957, "activity_30": 7.350874}, "trend_signal": 1, "fair_value": 7.154742, "relative_strength": 10.74752, "rate_of_change": 0.595539279746934, "market_dynamics": 1.672682, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.92064, "high": 8.010292, "low": 7.919665, "close": 7.975212, "volume": 142949}, "trend_line": 7.229453, "activity_lines": {"activity_5": 7.885234, "activity_10": 7.765544, "activity_20": 7.548518, "activity_30": 7.401857}, "trend_signal": 1, "fair_value": 7.169556, "relative_strength": 10.775017, "rate_of_change": 0.61911184041131, "market_dynamics": 1.556137, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.960593, "high": 7.988854, "low": 7.81442, "close": 7.869966, "volume": 241927}, "trend_line": 7.268749, "activity_lines": {"activity_5": 7.897187, "activity_10": 7.8047, "activity_20": 7.596548, "activity_30": 7.443181}, "trend_signal": 1, "fair_value": 7.182554, "relative_strength": 11.015561, "rate_of_change": 0.5435542633723371, "market_dynamics": 1.525284, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.827088, "high": 7.854375, "low": 7.74913, "close": 7.74913, "volume": 88116}, "trend_line": 7.297012, "activity_lines": {"activity_5": 7.858727, "activity_10": 7.810778, "activity_20": 7.628001, "activity_30": 7.474173}, "trend_signal": 1, "fair_value": 7.194432, "relative_strength": 9.797158, "rate_of_change": 0.388828944292889, "market_dynamics": 1.299485, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.793956, "high": 7.811497, "low": 7.583466, "close": 7.583466, "volume": 40739}, "trend_line": 7.321948, "activity_lines": {"activity_5": 7.760174, "activity_10": 7.780845, "activity_20": 7.639282, "activity_30": 7.492654}, "trend_signal": 1, "fair_value": 7.204994, "relative_strength": 11.16154, "rate_of_change": 0.34172891589050824, "market_dynamics": 0.856627, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.630242, "high": 7.772517, "low": 7.602956, "close": 7.634627, "volume": 38976}, "trend_line": 7.341455, "activity_lines": {"activity_5": 7.697969, "activity_10": 7.757829, "activity_20": 7.653067, "activity_30": 7.512827}, "trend_signal": 1, "fair_value": 7.214662, "relative_strength": 10.572633, "rate_of_change": 0.266418171776144, "market_dynamics": 0.356762, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.732563, "high": 7.905048, "low": 7.711124, "close": 7.871915, "volume": 149019}, "trend_line": 7.361286, "activity_lines": {"activity_5": 7.734447, "activity_10": 7.778922, "activity_20": 7.686733, "activity_30": 7.54705}, "trend_signal": 1, "fair_value": 7.227408, "relative_strength": 11.859838, "rate_of_change": 0.2701235654240193, "market_dynamics": 0.037679, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.890431, "high": 7.897252, "low": 7.713073, "close": 7.780313, "volume": 51499}, "trend_line": 7.384842, "activity_lines": {"activity_5": 7.747278, "activity_10": 7.777531, "activity_20": 7.708215, "activity_30": 7.574084}, "trend_signal": 1, "fair_value": 7.239672, "relative_strength": 10.172961, "rate_of_change": 0.31999843505605047, "market_dynamics": -0.238181, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.784211, "high": 7.847554, "low": 7.754001, "close": 7.764235, "volume": 43286}, "trend_line": 7.408686, "activity_lines": {"activity_5": 7.760726, "activity_10": 7.772083, "activity_20": 7.725108, "activity_30": 7.598561}, "trend_signal": 1, "fair_value": 7.251923, "relative_strength": 6.440206, "rate_of_change": 0.3228775916939106, "market_dynamics": -0.320039, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.746206, "high": 7.754977, "low": 7.528896, "close": 7.564952, "volume": 153688}, "trend_line": 7.431326, "activity_lines": {"activity_5": 7.70674, "activity_10": 7.728798, "activity_20": 7.720186, "activity_30": 7.608643}, "trend_signal": 1, "fair_value": 7.263689, "relative_strength": 3.925533, "rate_of_change": 0.30558725258433134, "market_dynamics": -0.44661, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.501609, "high": 7.532793, "low": 7.408059, "close": 7.486018, "volume": 1616558}, "trend_line": 7.447881, "activity_lines": {"activity_5": 7.627676, "activity_10": 7.676761, "activity_20": 7.705722, "activity_30": 7.612171}, "trend_signal": 1, "fair_value": 7.273855, "relative_strength": 3.736317, "rate_of_change": 0.22277316322819682, "market_dynamics": -0.575735, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.485043, "high": 7.485043, "low": 7.287222, "close": 7.436318, "volume": 1970663}, "trend_line": 7.468461, "activity_lines": {"activity_5": 7.541953, "activity_10": 7.623731, "activity_20": 7.684855, "activity_30": 7.611425}, "trend_signal": 1, "fair_value": 7.282418, "relative_strength": 4.42868, "rate_of_change": 0.2763202043641651, "market_dynamics": -0.632868, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.454834, "high": 7.655578, "low": 7.437293, "close": 7.536204, "volume": 431348}, "trend_line": 7.492822, "activity_lines": {"activity_5": 7.518566, "activity_10": 7.59866, "activity_20": 7.67265, "activity_30": 7.615796}, "trend_signal": 1, "fair_value": 7.291226, "relative_strength": 4.200663, "rate_of_change": 0.3261850065227728, "market_dynamics": -0.716581, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.54059, "high": 7.62537, "low": 7.341793, "close": 7.341793, "volume": 115096}, "trend_line": 7.510009, "activity_lines": {"activity_5": 7.446648, "activity_10": 7.54431, "activity_20": 7.640611, "activity_30": 7.606052}, "trend_signal": 0, "fair_value": 7.299373, "relative_strength": 4.058197, "rate_of_change": 0.2293795315036156, "market_dynamics": -0.795597, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.322304, "high": 7.380773, "low": 7.169309, "close": 7.20098, "volume": 378495}, "trend_line": 7.513835, "activity_lines": {"activity_5": 7.355956, "activity_10": 7.471764, "activity_20": 7.595557, "activity_30": 7.586114}, "trend_signal": 0, "fair_value": 7.308612, "relative_strength": 3.524767, "rate_of_change": 0.0509453450721578, "market_dynamics": -0.958194, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.185875, "high": 7.567875, "low": 7.171258, "close": 7.58639, "volume": 129777}, "trend_line": 7.53125, "activity_lines": {"activity_5": 7.417998, "activity_10": 7.476246, "activity_20": 7.588406, "activity_30": 7.590795}, "trend_signal": 0, "fair_value": 7.317589, "relative_strength": 6.896116, "rate_of_change": 0.2317724570741803, "market_dynamics": -1.019742, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.582493, "high": 7.63414, "low": 7.555206, "close": 7.603443, "volume": 511998}, "trend_line": 7.546521, "activity_lines": {"activity_5": 7.479034, "activity_10": 7.484706, "activity_20": 7.583362, "activity_30": 7.595453}, "trend_signal": 0, "fair_value": 7.326142, "relative_strength": 7.758395, "rate_of_change": 0.20276846473029386, "market_dynamics": -0.952684, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.657527, "high": 7.880685, "low": 7.657527, "close": 7.849989, "volume": 701526}, "trend_line": 7.570253, "activity_lines": {"activity_5": 7.611109, "activity_10": 7.542875, "activity_20": 7.60155, "activity_30": 7.615032}, "trend_signal": 0, "fair_value": 7.335957, "relative_strength": 8.864618, "rate_of_change": 0.3144760347185129, "market_dynamics": -0.587456, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.860221, "high": 7.969364, "low": 7.856323, "close": 7.937207, "volume": 417328}, "trend_line": 7.59586, "activity_lines": {"activity_5": 7.751339, "activity_10": 7.615634, "activity_20": 7.627416, "activity_30": 7.638706}, "trend_signal": 1, "fair_value": 7.34549, "relative_strength": 10.025757, "rate_of_change": 0.3382581797464356, "market_dynamics": -0.189395, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.931359, "high": 8.005421, "low": 7.925512, "close": 8.005421, "volume": 1771306}, "trend_line": 7.624724, "activity_lines": {"activity_5": 7.874612, "activity_10": 7.69765, "activity_20": 7.658535, "activity_30": 7.665129}, "trend_signal": 1, "fair_value": 7.354946, "relative_strength": 10.075232, "rate_of_change": 0.3799964717622436, "market_dynamics": 0.265386, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.005421, "high": 8.029782, "low": 7.961568, "close": 8.028808, "volume": 2106198}, "trend_line": 7.654498, "activity_lines": {"activity_5": 7.952051, "activity_10": 7.775911, "activity_20": 7.69125, "activity_30": 7.691199}, "trend_signal": 1, "fair_value": 7.364976, "relative_strength": 9.726062, "rate_of_change": 0.3904928230844898, "market_dynamics": 0.645147, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.05317, "high": 8.302599, "low": 8.049272, "close": 8.267305, "volume": 1254123}, "trend_line": 7.688154, "activity_lines": {"activity_5": 8.079495, "activity_10": 7.887665, "activity_20": 7.746201, "activity_30": 7.730735}, "trend_signal": 1, "fair_value": 7.375825, "relative_strength": 12.258435, "rate_of_change": 0.4396891866716757, "market_dynamics": 0.860739, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.272207, "high": 8.347696, "low": 8.260442, "close": 8.310441, "volume": 1257439}, "trend_line": 7.723199, "activity_lines": {"activity_5": 8.17706, "activity_10": 7.992154, "activity_20": 7.803869, "activity_30": 7.770883}, "trend_signal": 1, "fair_value": 7.386882, "relative_strength": 10.654124, "rate_of_change": 0.4558311396988174, "market_dynamics": 1.030318, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.367302, "high": 8.397692, "low": 8.354558, "close": 8.385438, "volume": 73600}, "trend_line": 7.755207, "activity_lines": {"activity_5": 8.268927, "activity_10": 8.096201, "activity_20": 7.866582, "activity_30": 7.813608}, "trend_signal": 1, "fair_value": 7.398098, "relative_strength": 10.715724, "rate_of_change": 0.4144396641857896, "market_dynamics": 1.009946, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.379066, "high": 8.379066, "low": 8.181036, "close": 8.229073, "volume": 1377866}, "trend_line": 7.7811, "activity_lines": {"activity_5": 8.278791, "activity_10": 8.152843, "activity_20": 7.911374, "activity_30": 7.84418}, "trend_signal": 1, "fair_value": 7.407361, "relative_strength": 8.837415, "rate_of_change": 0.3338789022652773, "market_dynamics": 1.018106, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.199663, "high": 8.394751, "low": 8.186917, "close": 8.358479, "volume": 2837726}, "trend_line": 7.803458, "activity_lines": {"activity_5": 8.316879, "activity_10": 8.214321, "activity_20": 7.965415, "activity_30": 7.88143}, "trend_signal": 1, "fair_value": 7.417802, "relative_strength": 11.017099, "rate_of_change": 0.2873372659392586, "market_dynamics": 1.06693, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.355537, "high": 8.4173, "low": 8.277109, "close": 8.404555, "volume": 639559}, "trend_line": 7.8319, "activity_lines": {"activity_5": 8.348348, "activity_10": 8.270138, "activity_20": 8.020398, "activity_30": 7.920211}, "trend_signal": 1, "fair_value": 7.427817, "relative_strength": 13.522142, "rate_of_change": 0.3644794397560681, "market_dynamics": 0.982821, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.497689, "high": 8.581998, "low": 8.490826, "close": 8.580037, "volume": 4728973}, "trend_line": 7.860636, "activity_lines": {"activity_5": 8.429162, "activity_10": 8.343295, "activity_20": 8.089557, "activity_30": 7.968478}, "trend_signal": 1, "fair_value": 7.440108, "relative_strength": 12.79134, "rate_of_change": 0.36690968985814826, "market_dynamics": 1.150523, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.55553, "high": 8.635918, "low": 8.484945, "close": 8.634937, "volume": 2715139}, "trend_line": 7.892599, "activity_lines": {"activity_5": 8.510302, "activity_10": 8.413161, "activity_20": 8.160136, "activity_30": 8.018432}, "trend_signal": 1, "fair_value": 7.450988, "relative_strength": 13.339368, "rate_of_change": 0.4066210418597082, "market_dynamics": 1.312862, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.639839, "high": 8.788854, "low": 8.594743, "close": 8.769246, "volume": 2695495}, "trend_line": 7.922478, "activity_lines": {"activity_5": 8.619579, "activity_10": 8.49476, "activity_20": 8.239361, "activity_30": 8.07499}, "trend_signal": 1, "fair_value": 7.462178, "relative_strength": 15.177271, "rate_of_change": 0.3785698475242466, "market_dynamics": 1.440245, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.792773, "high": 8.826107, "low": 8.658466, "close": 8.803558, "volume": 683324}, "trend_line": 7.951649, "activity_lines": {"activity_5": 8.704281, "activity_10": 8.56871, "activity_20": 8.316118, "activity_30": 8.131834}, "trend_signal": 1, "fair_value": 7.473588, "relative_strength": 12.978387, "rate_of_change": 0.36820550337911745, "market_dynamics": 1.635725, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.757481, "high": 8.930025, "low": 8.673173, "close": 8.909927, "volume": 2082190}, "trend_line": 7.982806, "activity_lines": {"activity_5": 8.794768, "activity_10": 8.647914, "activity_20": 8.396732, "activity_30": 8.193659}, "trend_signal": 1, "fair_value": 7.486843, "relative_strength": 13.812274, "rate_of_change": 0.39183067562464496, "market_dynamics": 1.708152, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.886888, "high": 8.951591, "low": 8.833948, "close": 8.94865, "volume": 604875}, "trend_line": 8.018762, "activity_lines": {"activity_5": 8.864471, "activity_10": 8.722474, "activity_20": 8.474017, "activity_30": 8.255971}, "trend_signal": 1, "fair_value": 7.501727, "relative_strength": 14.045036, "rate_of_change": 0.45041806101764903, "market_dynamics": 1.712637, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.986883, "high": 9.072174, "low": 8.897672, "close": 9.023157, "volume": 1285889}, "trend_line": 8.061229, "activity_lines": {"activity_5": 8.934435, "activity_10": 8.798977, "activity_20": 8.551671, "activity_30": 8.320771}, "trend_signal": 1, "fair_value": 7.514914, "relative_strength": 14.693421, "rate_of_change": 0.5295954662328206, "market_dynamics": 1.690927, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.94865, "high": 9.067272, "low": 8.908455, "close": 8.9212, "volume": 575390}, "trend_line": 8.105821, "activity_lines": {"activity_5": 8.944533, "activity_10": 8.845348, "activity_20": 8.611609, "activity_30": 8.376253}, "trend_signal": 1, "fair_value": 7.527523, "relative_strength": 11.928776, "rate_of_change": 0.5531662727854492, "market_dynamics": 1.656042, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.958453, "high": 9.180014, "low": 8.954532, "close": 9.122172, "volume": 723888}, "trend_line": 8.155405, "activity_lines": {"activity_5": 9.011491, "activity_10": 8.915675, "activity_20": 8.682496, "activity_30": 8.441824}, "trend_signal": 1, "fair_value": 7.541206, "relative_strength": 11.040629, "rate_of_change": 0.6117085487083838, "market_dynamics": 1.538573, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.119231, "high": 9.164327, "low": 9.089821, "close": 9.154524, "volume": 656339}, "trend_line": 8.198159, "activity_lines": {"activity_5": 9.067991, "activity_10": 8.977998, "activity_20": 8.74915, "activity_30": 8.506283}, "trend_signal": 1, "fair_value": 7.554266, "relative_strength": 10.67297, "rate_of_change": 0.5242412853806819, "market_dynamics": 1.452205, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.119231, "high": 9.1408, "low": 8.974139, "close": 9.035901, "volume": 360098}, "trend_line": 8.240012, "activity_lines": {"activity_5": 9.068645, "activity_10": 9.005118, "activity_20": 8.797121, "activity_30": 8.560331}, "trend_signal": 1, "fair_value": 7.565472, "relative_strength": 9.346157, "rate_of_change": 0.5105170563293502, "market_dynamics": 1.28403, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.03394, "high": 9.087861, "low": 8.919239, "close": 8.938847, "volume": 566090}, "trend_line": 8.279166, "activity_lines": {"activity_5": 9.03113, "activity_10": 9.006304, "activity_20": 8.830202, "activity_30": 8.605417}, "trend_signal": 1, "fair_value": 7.575151, "relative_strength": 6.617091, "rate_of_change": 0.47516921091862385, "market_dynamics": 0.972531, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.930024, "high": 8.965317, "low": 8.637879, "close": 8.656506, "volume": 1388946}, "trend_line": 8.315551, "activity_lines": {"activity_5": 8.905123, "activity_10": 8.950629, "activity_20": 8.831623, "activity_30": 8.629762}, "trend_signal": 1, "fair_value": 7.583059, "relative_strength": 4.181798, "rate_of_change": 0.439476633274405, "market_dynamics": 0.446832, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.650624, "high": 8.853556, "low": 8.61337, "close": 8.842772, "volume": 2405175}, "trend_line": 8.360776, "activity_lines": {"activity_5": 8.85885, "activity_10": 8.93087, "activity_20": 8.847683, "activity_30": 8.663776}, "trend_signal": 1, "fair_value": 7.59217, "relative_strength": 2.904626, "rate_of_change": 0.5438605331144057, "market_dynamics": 0.023156, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.86238, "high": 8.904534, "low": 8.699641, "close": 8.876103, "volume": 1386279}, "trend_line": 8.408769, "activity_lines": {"activity_5": 8.842314, "activity_10": 8.916459, "activity_20": 8.863042, "activity_30": 8.697023}, "trend_signal": 1, "fair_value": 7.600968, "relative_strength": 2.062954, "rate_of_change": 0.5740256646033808, "market_dynamics": -0.380496, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.980021, "high": 9.104526, "low": 8.980021, "close": 9.068743, "volume": 662646}, "trend_line": 8.459853, "activity_lines": {"activity_5": 8.908553, "activity_10": 8.937688, "activity_20": 8.893848, "activity_30": 8.739602}, "trend_signal": 1, "fair_value": 7.611819, "relative_strength": 1.268908, "rate_of_change": 0.6075086614937484, "market_dynamics": -0.54071, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0908, "high": 9.265304, "low": 9.048646, "close": 9.215305, "volume": 281880}, "trend_line": 8.522304, "activity_lines": {"activity_5": 9.021457, "activity_10": 8.983381, "activity_20": 8.935002, "activity_30": 8.788341}, "trend_signal": 1, "fair_value": 7.623491, "relative_strength": 2.774973, "rate_of_change": 0.738204316316127, "market_dynamics": -0.434222, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.236874, "high": 9.298636, "low": 9.161386, "close": 9.218246, "volume": 108994}, "trend_line": 8.589546, "activity_lines": {"activity_5": 9.11691, "activity_10": 9.026115, "activity_20": 8.972484, "activity_30": 8.83324}, "trend_signal": 1, "fair_value": 7.634609, "relative_strength": 3.783767, "rate_of_change": 0.7890119854912503, "market_dynamics": -0.425231, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.230991, "high": 9.243735, "low": 9.035215, "close": 9.039332, "volume": 519116}, "trend_line": 8.637977, "activity_lines": {"activity_5": 9.115277, "activity_10": 9.030919, "activity_20": 8.988216, "activity_30": 8.862259}, "trend_signal": 1, "fair_value": 7.644478, "relative_strength": 2.074721, "rate_of_change": 0.563836552013331, "market_dynamics": -0.459563, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.180013, "high": 9.285891, "low": 9.105506, "close": 9.278538, "volume": 312152}, "trend_line": 8.693814, "activity_lines": {"activity_5": 9.180274, "activity_10": 9.080721, "activity_20": 9.023488, "activity_30": 8.903585}, "trend_signal": 1, "fair_value": 7.655589, "relative_strength": 4.893483, "rate_of_change": 0.6464129274713323, "market_dynamics": -0.417978, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.25648, "high": 9.462708, "low": 9.233932, "close": 9.396666, "volume": 3433173}, "trend_line": 8.74537, "activity_lines": {"activity_5": 9.257818, "activity_10": 9.149746, "activity_20": 9.065848, "activity_30": 8.94893}, "trend_signal": 1, "fair_value": 7.668018, "relative_strength": 7.229739, "rate_of_change": 0.5930193583621609, "market_dynamics": -0.214584, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.432151, "high": 9.572121, "low": 9.406523, "close": 9.48045, "volume": 294002}, "trend_line": 8.796811, "activity_lines": {"activity_5": 9.341429, "activity_10": 9.227445, "activity_20": 9.112299, "activity_30": 8.996355}, "trend_signal": 1, "fair_value": 7.679833, "relative_strength": 6.728354, "rate_of_change": 0.5882083891247656, "market_dynamics": -0.070699, "expectation": {"probability": 60.2501, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.502135, "high": 9.589862, "low": 9.462707, "close": 9.559305, "volume": 653220}, "trend_line": 8.848607, "activity_lines": {"activity_5": 9.433649, "activity_10": 9.309634, "activity_20": 9.162233, "activity_30": 9.045548}, "trend_signal": 1, "fair_value": 7.691536, "relative_strength": 8.30398, "rate_of_change": 0.5888042837341795, "market_dynamics": 0.21472, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.529735, "high": 9.647032, "low": 9.464679, "close": 9.647032, "volume": 1583845}, "trend_line": 8.902548, "activity_lines": {"activity_5": 9.532373, "activity_10": 9.391358, "activity_20": 9.216761, "activity_30": 9.097059}, "trend_signal": 1, "fair_value": 7.703506, "relative_strength": 8.539544, "rate_of_change": 0.609598776394974, "market_dynamics": 0.52945, "expectation": {"probability": 59.4028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.669703, "high": 9.846143, "low": 9.66576, "close": 9.823472, "volume": 1140589}, "trend_line": 8.95442, "activity_lines": {"activity_5": 9.649398, "activity_10": 9.49054, "activity_20": 9.284075, "activity_30": 9.156474}, "trend_signal": 1, "fair_value": 7.716826, "relative_strength": 9.612894, "rate_of_change": 0.5826646483680993, "market_dynamics": 0.719934, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.808687, "high": 9.8767, "low": 9.611152, "close": 9.596761, "volume": 1466652}, "trend_line": 8.997298, "activity_lines": {"activity_5": 9.654523, "activity_10": 9.531277, "activity_20": 9.325448, "activity_30": 9.197915}, "trend_signal": 1, "fair_value": 7.727895, "relative_strength": 8.087323, "rate_of_change": 0.4788473178608996, "market_dynamics": 0.87443, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.617462, "high": 9.730817, "low": 9.418351, "close": 9.503614, "volume": 1634809}, "trend_line": 9.03457, "activity_lines": {"activity_5": 9.61526, "activity_10": 9.545477, "activity_20": 9.354864, "activity_30": 9.230581}, "trend_signal": 1, "fair_value": 7.738555, "relative_strength": 5.153603, "rate_of_change": 0.41425770270140827, "market_dynamics": 0.96064, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.555363, "high": 9.691389, "low": 9.251767, "close": 9.27641, "volume": 5162236}, "trend_line": 9.069482, "activity_lines": {"activity_5": 9.498718, "activity_10": 9.513126, "activity_20": 9.360353, "activity_30": 9.246183}, "trend_signal": 1, "fair_value": 7.747272, "relative_strength": 3.860564, "rate_of_change": 0.38642680282515135, "market_dynamics": 0.780784, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.068426, "high": 9.31978, "low": 8.914657, "close": 9.296124, "volume": 4860688}, "trend_line": 9.100736, "activity_lines": {"activity_5": 9.407606, "activity_10": 9.483302, "activity_20": 9.366028, "activity_30": 9.260805}, "trend_signal": 1, "fair_value": 7.755811, "relative_strength": 3.967375, "rate_of_change": 0.34460622999195306, "market_dynamics": 0.460287, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.316823, "high": 9.694346, "low": 9.296124, "close": 9.667731, "volume": 692091}, "trend_line": 9.142842, "activity_lines": {"activity_5": 9.463758, "activity_10": 9.516373, "activity_20": 9.406266, "activity_30": 9.297386}, "trend_signal": 1, "fair_value": 7.767043, "relative_strength": 6.037569, "rate_of_change": 0.46266587669393355, "market_dynamics": 0.240653, "expectation": {"probability": 59.5805, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.690403, "high": 9.856986, "low": 9.689615, "close": 9.838258, "volume": 932753}, "trend_line": 9.184783, "activity_lines": {"activity_5": 9.587135, "activity_10": 9.573374, "activity_20": 9.460301, "activity_30": 9.342251}, "trend_signal": 1, "fair_value": 7.778533, "relative_strength": 7.429824, "rate_of_change": 0.4587304472722985, "market_dynamics": 0.110865, "expectation": {"probability": 59.5805, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.807701, "high": 9.838258, "low": 9.758416, "close": 9.780102, "volume": 816394}, "trend_line": 9.222955, "activity_lines": {"activity_5": 9.675026, "activity_10": 9.611771, "activity_20": 9.504976, "activity_30": 9.380659}, "trend_signal": 1, "fair_value": 7.789215, "relative_strength": 5.963287, "rate_of_change": 0.4156004556667393, "market_dynamics": 0.078153, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.847129, "high": 9.874728, "low": 9.485377, "close": 9.485377, "volume": 1525450}, "trend_line": 9.246826, "activity_lines": {"activity_5": 9.646244, "activity_10": 9.591134, "activity_20": 9.517576, "activity_30": 9.397589}, "trend_signal": 1, "fair_value": 7.798632, "relative_strength": 5.002736, "rate_of_change": 0.2588216032714, "market_dynamics": -0.060769, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.504105, "high": 9.858957, "low": 9.473549, "close": 9.858957, "volume": 293566}, "trend_line": 9.282006, "activity_lines": {"activity_5": 9.728056, "activity_10": 9.639765, "activity_20": 9.561809, "activity_30": 9.437082}, "trend_signal": 1, "fair_value": 7.810864, "relative_strength": 7.583529, "rate_of_change": 0.38045487175816256, "market_dynamics": -0.104639, "expectation": {"probability": 60.8515, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.850086, "high": 10.025048, "low": 9.844468, "close": 9.957527, "volume": 308003}, "trend_line": 9.316926, "activity_lines": {"activity_5": 9.805204, "activity_10": 9.702464, "activity_20": 9.61059, "activity_30": 9.480664}, "trend_signal": 1, "fair_value": 7.823746, "relative_strength": 8.802446, "rate_of_change": 0.3762117800828788, "market_dynamics": -0.188321, "expectation": {"probability": 61.7149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.998927, "high": 10.109325, "low": 9.996956, "close": 10.079755, "volume": 335283}, "trend_line": 9.35463, "activity_lines": {"activity_5": 9.903774, "activity_10": 9.784949, "activity_20": 9.665862, "activity_30": 9.529878}, "trend_signal": 1, "fair_value": 7.838889, "relative_strength": 8.509329, "rate_of_change": 0.4046828320843134, "market_dynamics": -0.154155, "expectation": {"probability": 62.6452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.034412, "high": 10.095525, "low": 9.935842, "close": 9.985126, "volume": 939182}, "trend_line": 9.386695, "activity_lines": {"activity_5": 9.954701, "activity_10": 9.841448, "activity_20": 9.707307, "activity_30": 9.570556}, "trend_signal": 1, "fair_value": 7.852487, "relative_strength": 7.616472, "rate_of_change": 0.3427714404524748, "market_dynamics": -0.009694, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.048212, "high": 10.172213, "low": 9.953584, "close": 10.16748, "volume": 234838}, "trend_line": 9.428238, "activity_lines": {"activity_5": 10.052745, "activity_10": 9.922347, "activity_20": 9.762454, "activity_30": 9.620929}, "trend_signal": 1, "fair_value": 7.866398, "relative_strength": 9.48758, "rate_of_change": 0.4425732379714135, "market_dynamics": 0.122811, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.184237, "high": 10.276894, "low": 10.178324, "close": 10.246338, "volume": 9642737}, "trend_line": 9.46571, "activity_lines": {"activity_5": 10.131602, "activity_10": 10.001382, "activity_20": 9.820591, "activity_30": 9.673709}, "trend_signal": 1, "fair_value": 7.88009, "relative_strength": 8.521845, "rate_of_change": 0.39744435810805034, "market_dynamics": 0.41646, "expectation": {"probability": 60.4345, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.24338, "high": 10.25718, "low": 10.14481, "close": 10.204938, "volume": 1233280}, "trend_line": 9.500724, "activity_lines": {"activity_5": 10.170833, "activity_10": 10.055613, "activity_20": 9.869037, "activity_30": 9.721402}, "trend_signal": 1, "fair_value": 7.892808, "relative_strength": 9.05487, "rate_of_change": 0.36990357828414694, "market_dynamics": 0.57959, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.211838, "high": 10.225637, "low": 9.991041, "close": 10.063983, "volume": 487328}, "trend_line": 9.534993, "activity_lines": {"activity_5": 10.146584, "activity_10": 10.074449, "activity_20": 9.899648, "activity_30": 9.757741}, "trend_signal": 1, "fair_value": 7.90341, "relative_strength": 8.109066, "rate_of_change": 0.36069882674204734, "market_dynamics": 0.693915, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.020612, "high": 10.507547, "low": 9.996955, "close": 10.503605, "volume": 5686646}, "trend_line": 9.587152, "activity_lines": {"activity_5": 10.269928, "activity_10": 10.169112, "activity_20": 9.96895, "activity_30": 9.820232}, "trend_signal": 1, "fair_value": 7.917116, "relative_strength": 13.780944, "rate_of_change": 0.5470271451693737, "market_dynamics": 1.073489, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.537117, "high": 10.55486, "low": 10.294637, "close": 10.298579, "volume": 2401129}, "trend_line": 9.641888, "activity_lines": {"activity_5": 10.290365, "activity_10": 10.213343, "activity_20": 10.013853, "activity_30": 9.86613}, "trend_signal": 1, "fair_value": 7.929145, "relative_strength": 11.249384, "rate_of_change": 0.5709307623369289, "market_dynamics": 1.089429, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.284779, "high": 10.477977, "low": 10.223666, "close": 10.448406, "volume": 1059942}, "trend_line": 9.695409, "activity_lines": {"activity_5": 10.352004, "activity_10": 10.27003, "activity_20": 10.069505, "activity_30": 9.918164}, "trend_signal": 1, "fair_value": 7.943521, "relative_strength": 9.779837, "rate_of_change": 0.5550883810307683, "market_dynamics": 1.134554, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.519376, "high": 10.594289, "low": 10.515433, "close": 10.594289, "volume": 257581}, "trend_line": 9.752682, "activity_lines": {"activity_5": 10.4488, "activity_10": 10.342524, "activity_20": 10.135235, "activity_30": 9.976156}, "trend_signal": 1, "fair_value": 7.959635, "relative_strength": 10.576957, "rate_of_change": 0.5907228875027382, "market_dynamics": 1.31286, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.572603, "high": 10.72785, "low": 10.568661, "close": 10.711586, "volume": 712864}, "trend_line": 9.807443, "activity_lines": {"activity_5": 10.558738, "activity_10": 10.424767, "activity_20": 10.208465, "activity_30": 10.038021}, "trend_signal": 1, "fair_value": 7.974887, "relative_strength": 11.096177, "rate_of_change": 0.5614968272317212, "market_dynamics": 1.216177, "expectation": {"probability": 60.6447, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.724401, "high": 10.724401, "low": 10.612032, "close": 10.629868, "volume": 1868671}, "trend_line": 9.854595, "activity_lines": {"activity_5": 10.598263, "activity_10": 10.480664, "activity_20": 10.268604, "activity_30": 10.091081}, "trend_signal": 1, "fair_value": 7.990174, "relative_strength": 10.013448, "rate_of_change": 0.48077771137696673, "market_dynamics": 1.347435, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.646708, "high": 10.68227, "low": 10.188665, "close": 10.437696, "volume": 1714647}, "trend_line": 9.895244, "activity_lines": {"activity_5": 10.565313, "activity_10": 10.489898, "activity_20": 10.305078, "activity_30": 10.1287}, "trend_signal": 1, "fair_value": 8.003216, "relative_strength": 10.520672, "rate_of_change": 0.41248777854391944, "market_dynamics": 1.203833, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.440667, "high": 10.569443, "low": 10.383214, "close": 10.474348, "volume": 4472046}, "trend_line": 9.943077, "activity_lines": {"activity_5": 10.535306, "activity_10": 10.500883, "activity_20": 10.339512, "activity_30": 10.166062}, "trend_signal": 1, "fair_value": 8.015987, "relative_strength": 9.65883, "rate_of_change": 0.4833938405157132, "market_dynamics": 1.011789, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.452555, "high": 10.474348, "low": 10.309912, "close": 10.387177, "volume": 1036829}, "trend_line": 9.980032, "activity_lines": {"activity_5": 10.474512, "activity_10": 10.491874, "activity_20": 10.360034, "activity_30": 10.194713}, "trend_signal": 1, "fair_value": 8.029553, "relative_strength": 7.425088, "rate_of_change": 0.3716656322786091, "market_dynamics": 0.480927, "expectation": {"probability": 57.8015, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.470385, "high": 10.553594, "low": 10.198966, "close": 10.206891, "volume": 18674916}, "trend_line": 10.00704, "activity_lines": {"activity_5": 10.367431, "activity_10": 10.446772, "activity_20": 10.35996, "activity_30": 10.209349}, "trend_signal": 1, "fair_value": 8.042735, "relative_strength": 5.004478, "rate_of_change": 0.2706203747643331, "market_dynamics": -0.099017, "expectation": {"probability": 59.0627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.153401, "high": 10.54765, "low": 10.107835, "close": 10.544679, "volume": 672906}, "trend_line": 10.042514, "activity_lines": {"activity_5": 10.406592, "activity_10": 10.460487, "activity_20": 10.390301, "activity_30": 10.244036}, "trend_signal": 1, "fair_value": 8.059716, "relative_strength": 5.010992, "rate_of_change": 0.35449043873114, "market_dynamics": -0.375488, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.52982, "high": 10.723972, "low": 10.490197, "close": 10.714067, "volume": 828700}, "trend_line": 10.081006, "activity_lines": {"activity_5": 10.507895, "activity_10": 10.504253, "activity_20": 10.433133, "activity_30": 10.287362}, "trend_signal": 1, "fair_value": 8.079382, "relative_strength": 6.496466, "rate_of_change": 0.3832904788581798, "market_dynamics": -0.537269, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.511989, "high": 10.706141, "low": 10.385196, "close": 10.706141, "volume": 3066974}, "trend_line": 10.11631, "activity_lines": {"activity_5": 10.588131, "activity_10": 10.539024, "activity_20": 10.469359, "activity_30": 10.327693}, "trend_signal": 1, "fair_value": 8.097736, "relative_strength": 4.142437, "rate_of_change": 0.3502031444084053, "market_dynamics": -0.39695, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.393119, "high": 10.65067, "low": 10.37727, "close": 10.545669, "volume": 365547}, "trend_line": 10.140383, "activity_lines": {"activity_5": 10.599424, "activity_10": 10.539932, "activity_20": 10.486268, "activity_30": 10.355394}, "trend_signal": 1, "fair_value": 8.114877, "relative_strength": 2.179408, "rate_of_change": 0.237962260942968, "market_dynamics": -0.380356, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.555574, "high": 10.682369, "low": 10.472366, "close": 10.661566, "volume": 2445106}, "trend_line": 10.175876, "activity_lines": {"activity_5": 10.638783, "activity_10": 10.562797, "activity_20": 10.511414, "activity_30": 10.389018}, "trend_signal": 1, "fair_value": 8.134337, "relative_strength": 2.791628, "rate_of_change": 0.350016365259583, "market_dynamics": -0.352225, "expectation": {"probability": 61.2891, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.668501, "high": 10.698217, "low": 10.595198, "close": 10.613028, "volume": 282437}, "trend_line": 10.212857, "activity_lines": {"activity_5": 10.631651, "activity_10": 10.577745, "activity_20": 10.529167, "activity_30": 10.417222}, "trend_signal": 1, "fair_value": 8.153444, "relative_strength": 3.071587, "rate_of_change": 0.36341834354112645, "market_dynamics": -0.418146, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.533781, "high": 10.54755, "low": 10.196986, "close": 10.233638, "volume": 815403}, "trend_line": 10.244764, "activity_lines": {"activity_5": 10.493499, "activity_10": 10.52402, "activity_20": 10.507798, "activity_30": 10.418562}, "trend_signal": 1, "fair_value": 8.171126, "relative_strength": -2.303567, "rate_of_change": 0.31241992323989604, "market_dynamics": -0.715198, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.397083, "high": 10.436666, "low": 9.899814, "close": 9.899814, "volume": 2023370}, "trend_line": 10.264887, "activity_lines": {"activity_5": 10.2761, "activity_10": 10.41331, "activity_20": 10.454321, "activity_30": 10.396308}, "trend_signal": 1, "fair_value": 8.187167, "relative_strength": -4.018998, "rate_of_change": 0.19642228947391946, "market_dynamics": -0.921706, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.935474, "high": 10.010758, "low": 9.656132, "close": 9.759647, "volume": 1268664}, "trend_line": 10.267951, "activity_lines": {"activity_5": 10.065735, "activity_10": 10.287561, "activity_20": 10.389144, "activity_30": 10.363711}, "trend_signal": 0, "fair_value": 8.200207, "relative_strength": -4.819378, "rate_of_change": 0.02984933005107779, "market_dynamics": -1.147287, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.746274, "high": 9.921605, "low": 9.745284, "close": 9.821558, "volume": 927426}, "trend_line": 10.267395, "activity_lines": {"activity_5": 9.928408, "activity_10": 10.184478, "activity_20": 10.331985, "activity_30": 10.334912}, "trend_signal": 0, "fair_value": 8.212731, "relative_strength": -4.354002, "rate_of_change": -0.005414907024775993, "market_dynamics": -1.373377, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.967172, "high": 10.058601, "low": 9.748255, "close": 9.719033, "volume": 889297}, "trend_line": 10.265359, "activity_lines": {"activity_5": 9.812907, "activity_10": 10.06976, "activity_20": 10.266215, "activity_30": 10.299534}, "trend_signal": 0, "fair_value": 8.224414, "relative_strength": -5.440744, "rate_of_change": -0.01982976207694718, "market_dynamics": -1.407238, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.626415, "high": 9.811553, "low": 9.008295, "close": 9.008295, "volume": 1895227}, "trend_line": 10.249456, "activity_lines": {"activity_5": 9.520093, "activity_10": 9.840829, "activity_20": 10.136492, "activity_30": 10.218433}, "trend_signal": 0, "fair_value": 8.231902, "relative_strength": -5.748472, "rate_of_change": -0.154919082713033, "market_dynamics": -1.405646, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.392157, "high": 9.453064, "low": 8.368383, "close": 9.101409, "volume": 840160}, "trend_line": 10.224205, "activity_lines": {"activity_5": 9.340006, "activity_10": 9.659842, "activity_20": 10.021782, "activity_30": 10.144365}, "trend_signal": 0, "fair_value": 8.240881, "relative_strength": -3.727301, "rate_of_change": -0.2463642948464855, "market_dynamics": -1.406754, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.420375, "high": 9.458017, "low": 9.177684, "close": 9.186599, "volume": 766697}, "trend_line": 10.198507, "activity_lines": {"activity_5": 9.241543, "activity_10": 9.523521, "activity_20": 9.921599, "activity_30": 10.077423}, "trend_signal": 0, "fair_value": 8.251389, "relative_strength": -6.504646, "rate_of_change": -0.2513447255801328, "market_dynamics": -1.400919, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.084569, "high": 9.591744, "low": 9.020083, "close": 9.528348, "volume": 853979}, "trend_line": 10.180127, "activity_lines": {"activity_5": 9.295199, "activity_10": 9.474046, "activity_20": 9.860667, "activity_30": 10.034187}, "trend_signal": 0, "fair_value": 8.265407, "relative_strength": -4.706064, "rate_of_change": -0.18022245805193576, "market_dynamics": -1.363224, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.587782, "high": 9.870096, "low": 9.466932, "close": 9.864153, "volume": 1022958}, "trend_line": 10.176094, "activity_lines": {"activity_5": 9.480338, "activity_10": 9.506231, "activity_20": 9.837351, "activity_30": 10.013801}, "trend_signal": 0, "fair_value": 8.282821, "relative_strength": -3.53026, "rate_of_change": -0.03961640164213797, "market_dynamics": -1.212143, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.819576, "high": 9.919625, "low": 9.727452, "close": 9.866134, "volume": 499555}, "trend_line": 10.166049, "activity_lines": {"activity_5": 9.656462, "activity_10": 9.552392, "activity_20": 9.817869, "activity_30": 9.993804}, "trend_signal": 0, "fair_value": 8.301419, "relative_strength": -3.163794, "rate_of_change": -0.09871174539073278, "market_dynamics": -1.026565, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.129627, "high": 10.355479, "low": 10.020664, "close": 10.343592, "volume": 4152258}, "trend_line": 10.169291, "activity_lines": {"activity_5": 9.93455, "activity_10": 9.692045, "activity_20": 9.846582, "activity_30": 10.005258}, "trend_signal": 0, "fair_value": 8.324867, "relative_strength": -0.150657, "rate_of_change": 0.03189046206643495, "market_dynamics": -0.509115, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.266326, "high": 10.387177, "low": 10.024625, "close": 10.121702, "volume": 1047059}, "trend_line": 10.166517, "activity_lines": {"activity_5": 10.055862, "activity_10": 9.783286, "activity_20": 9.854785, "activity_30": 10.002188}, "trend_signal": 0, "fair_value": 8.343984, "relative_strength": -2.749628, "rate_of_change": -0.0272782045473841, "market_dynamics": -0.147651, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.23859, "high": 10.454535, "low": 10.232646, "close": 10.297035, "volume": 1970768}, "trend_line": 10.174285, "activity_lines": {"activity_5": 10.173279, "activity_10": 9.899823, "activity_20": 9.88095, "activity_30": 10.010609}, "trend_signal": 0, "fair_value": 8.364668, "relative_strength": -1.807424, "rate_of_change": 0.0764076821983248, "market_dynamics": 0.202442, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.236609, "high": 10.500102, "low": 10.218778, "close": 10.466422, "volume": 1216919}, "trend_line": 10.173046, "activity_lines": {"activity_5": 10.295912, "activity_10": 10.038512, "activity_20": 9.922818, "activity_30": 10.029456}, "trend_signal": 0, "fair_value": 8.388551, "relative_strength": -1.02574, "rate_of_change": -0.01217775991138434, "market_dynamics": 0.55073, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.474348, "high": 10.56548, "low": 10.378579, "close": 10.468187, "volume": 631181}, "trend_line": 10.178699, "activity_lines": {"activity_5": 10.378982, "activity_10": 10.163934, "activity_20": 9.965227, "activity_30": 10.048498}, "trend_signal": 0, "fair_value": 8.414938, "relative_strength": -1.197711, "rate_of_change": 0.055568410877141164, "market_dynamics": 0.551493, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.460222, "high": 10.531908, "low": 10.31675, "close": 10.402475, "volume": 463725}, "trend_line": 10.177168, "activity_lines": {"activity_5": 10.400011, "activity_10": 10.250864, "activity_20": 10.002549, "activity_30": 10.062935}, "trend_signal": 0, "fair_value": 8.438472, "relative_strength": -1.023755, "rate_of_change": -0.015041214992210193, "market_dynamics": 0.655658, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.370615, "high": 10.758915, "low": 10.36464, "close": 10.758915, "volume": 501916}, "trend_line": 10.182656, "activity_lines": {"activity_5": 10.535928, "activity_10": 10.378946, "activity_20": 10.075263, "activity_30": 10.100467}, "trend_signal": 0, "fair_value": 8.465496, "relative_strength": 2.001177, "rate_of_change": 0.05392462814802424, "market_dynamics": 0.68208, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.792767, "high": 10.930165, "low": 10.764889, "close": 10.868436, "volume": 402633}, "trend_line": 10.187884, "activity_lines": {"activity_5": 10.665871, "activity_10": 10.498353, "activity_20": 10.157393, "activity_30": 10.144711}, "trend_signal": 0, "fair_value": 8.491586, "relative_strength": 2.66709, "rate_of_change": 0.05134220384151912, "market_dynamics": 0.692897, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.880384, "high": 10.914235, "low": 10.822637, "close": 10.865449, "volume": 1347277}, "trend_line": 10.195737, "activity_lines": {"activity_5": 10.756725, "activity_10": 10.592852, "activity_20": 10.238252, "activity_30": 10.188425}, "trend_signal": 0, "fair_value": 8.518346, "relative_strength": 1.241576, "rate_of_change": 0.07708175711461772, "market_dynamics": 0.790291, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.808697, "high": 10.989905, "low": 10.794759, "close": 10.950079, "volume": 618532}, "trend_line": 10.212816, "activity_lines": {"activity_5": 10.849187, "activity_10": 10.684533, "activity_20": 10.32597, "activity_30": 10.237092}, "trend_signal": 1, "fair_value": 8.544345, "relative_strength": 1.384779, "rate_of_change": 0.16751118629286665, "market_dynamics": 0.871686, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.989904, "high": 11.123321, "low": 10.940122, "close": 11.113364, "volume": 604867}, "trend_line": 10.234117, "activity_lines": {"activity_5": 10.963951, "activity_10": 10.786194, "activity_20": 10.425827, "activity_30": 10.295192}, "trend_signal": 1, "fair_value": 8.570077, "relative_strength": 1.33416, "rate_of_change": 0.2085712696674389, "market_dynamics": 0.955302, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.175093, "high": 11.204963, "low": 10.838566, "close": 10.846532, "volume": 482128}, "trend_line": 10.249429, "activity_lines": {"activity_5": 10.942379, "activity_10": 10.825344, "activity_20": 10.494493, "activity_30": 10.334702}, "trend_signal": 1, "fair_value": 8.593643, "relative_strength": -0.632425, "rate_of_change": 0.1496172068386532, "market_dynamics": 0.959263, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.900297, "high": 11.165137, "low": 10.900297, "close": 11.127303, "volume": 412435}, "trend_line": 10.280109, "activity_lines": {"activity_5": 11.008556, "activity_10": 10.902364, "activity_20": 10.584723, "activity_30": 10.391339}, "trend_signal": 1, "fair_value": 8.61754, "relative_strength": 1.497799, "rate_of_change": 0.2993337482507588, "market_dynamics": 0.961333, "expectation": {"probability": 59.3526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.165137, "high": 11.310501, "low": 11.109381, "close": 11.250763, "volume": 416646}, "trend_line": 10.303645, "activity_lines": {"activity_5": 11.098629, "activity_10": 10.986736, "activity_20": 10.680494, "activity_30": 10.453962}, "trend_signal": 1, "fair_value": 8.642556, "relative_strength": 2.028305, "rate_of_change": 0.22894698879165581, "market_dynamics": 1.078209, "expectation": {"probability": 59.8944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.248772, "high": 11.304527, "low": 11.068062, "close": 11.304527, "volume": 705600}, "trend_line": 10.323327, "activity_lines": {"activity_5": 11.180935, "activity_10": 11.066623, "activity_20": 10.774091, "activity_30": 10.518535}, "trend_signal": 1, "fair_value": 8.669209, "relative_strength": 0.458517, "rate_of_change": 0.19101977989343877, "market_dynamics": 1.16471, "expectation": {"probability": 60.5564, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.21492, "high": 11.30851, "low": 11.202972, "close": 11.238815, "volume": 834422}, "trend_line": 10.341083, "activity_lines": {"activity_5": 11.217707, "activity_10": 11.119356, "activity_20": 10.850495, "activity_30": 10.577599}, "trend_signal": 1, "fair_value": 8.696655, "relative_strength": 1.242451, "rate_of_change": 0.17199881394824118, "market_dynamics": 1.344744, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.242798, "high": 11.372231, "low": 11.115354, "close": 11.266693, "volume": 630914}, "trend_line": 10.365117, "activity_lines": {"activity_5": 11.255409, "activity_10": 11.161951, "activity_20": 10.919376, "activity_30": 10.637316}, "trend_signal": 1, "fair_value": 8.723681, "relative_strength": 1.159884, "rate_of_change": 0.23241279467537718, "market_dynamics": 1.381942, "expectation": {"probability": 60.6153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.298553, "high": 11.475778, "low": 11.286606, "close": 11.457857, "volume": 590246}, "trend_line": 10.39166, "activity_lines": {"activity_5": 11.328821, "activity_10": 11.230072, "activity_20": 10.996558, "activity_30": 10.707815}, "trend_signal": 1, "fair_value": 8.754279, "relative_strength": 1.975041, "rate_of_change": 0.256080080909846, "market_dynamics": 1.378101, "expectation": {"probability": 60.9248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.475778, "high": 11.589282, "low": 11.459848, "close": 11.545473, "volume": 852441}, "trend_line": 10.422742, "activity_lines": {"activity_5": 11.409402, "activity_10": 11.303405, "activity_20": 11.072896, "activity_30": 10.782255}, "trend_signal": 1, "fair_value": 8.78727, "relative_strength": 3.427054, "rate_of_change": 0.2991052440129836, "market_dynamics": 1.404143, "expectation": {"probability": 61.2874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.57136, "high": 11.656985, "low": 11.437943, "close": 11.507638, "volume": 796176}, "trend_line": 10.465208, "activity_lines": {"activity_5": 11.457724, "activity_10": 11.357496, "activity_20": 11.137625, "activity_30": 10.852248}, "trend_signal": 1, "fair_value": 8.820272, "relative_strength": 2.28652, "rate_of_change": 0.4074359703041772, "market_dynamics": 1.307024, "expectation": {"probability": 59.8119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.609194, "high": 11.748584, "low": 11.537508, "close": 11.744601, "volume": 782000}, "trend_line": 10.526701, "activity_lines": {"activity_5": 11.571492, "activity_10": 11.444533, "activity_20": 11.217105, "activity_30": 10.934789}, "trend_signal": 1, "fair_value": 8.854891, "relative_strength": 2.070407, "rate_of_change": 0.5875946278372937, "market_dynamics": 1.33107, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.734645, "high": 11.778453, "low": 11.561403, "close": 11.561403, "volume": 411144}, "trend_line": 10.58676, "activity_lines": {"activity_5": 11.590476, "activity_10": 11.486784, "activity_20": 11.272466, "activity_30": 11.001544}, "trend_signal": 1, "fair_value": 8.888915, "relative_strength": 1.167101, "rate_of_change": 0.570539621102573, "market_dynamics": 1.111303, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.569368, "high": 11.69482, "low": 11.366258, "close": 11.499674, "volume": 351105}, "trend_line": 10.642697, "activity_lines": {"activity_5": 11.569236, "activity_10": 11.504815, "activity_20": 11.315092, "activity_30": 11.060442}, "trend_signal": 1, "fair_value": 8.92178, "relative_strength": 1.405631, "rate_of_change": 0.528367508095018, "market_dynamics": 0.761228, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.645038, "high": 11.811509, "low": 11.61716, "close": 11.811509, "volume": 230519}, "trend_line": 10.712446, "activity_lines": {"activity_5": 11.649153, "activity_10": 11.572772, "activity_20": 11.38169, "activity_30": 11.135849}, "trend_signal": 1, "fair_value": 8.954793, "relative_strength": 1.033331, "rate_of_change": 0.6553695928766913, "market_dynamics": 0.654972, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.917844, "high": 12.017408, "low": 11.864079, "close": 11.882997, "volume": 423878}, "trend_line": 10.808269, "activity_lines": {"activity_5": 11.735163, "activity_10": 11.643531, "activity_20": 11.448691, "activity_30": 11.211369}, "trend_signal": 1, "fair_value": 8.989664, "relative_strength": 0.907423, "rate_of_change": 0.8945015918866647, "market_dynamics": 0.519261, "expectation": {"probability": 60.6665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.901914, "high": 11.955679, "low": 11.535517, "close": 11.530539, "volume": 966098}, "trend_line": 10.88924, "activity_lines": {"activity_5": 11.678664, "activity_10": 11.63969, "activity_20": 11.475387, "activity_30": 11.257967}, "trend_signal": 1, "fair_value": 9.019649, "relative_strength": -1.562326, "rate_of_change": 0.7491578901302319, "market_dynamics": 0.444277, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.756549, "high": 11.923817, "low": 11.537508, "close": 11.717719, "volume": 790835}, "trend_line": 10.973611, "activity_lines": {"activity_5": 11.698829, "activity_10": 11.664577, "activity_20": 11.514539, "activity_30": 11.311417}, "trend_signal": 1, "fair_value": 9.050821, "relative_strength": -0.017728, "rate_of_change": 0.7748107305927766, "market_dynamics": 0.453984, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.726679, "high": 11.74261, "low": 11.288598, "close": 11.398118, "volume": 955059}, "trend_line": 11.035937, "activity_lines": {"activity_5": 11.602039, "activity_10": 11.623155, "activity_20": 11.518687, "activity_30": 11.338805}, "trend_signal": 1, "fair_value": 9.07923, "relative_strength": -1.016866, "rate_of_change": 0.5679625421385954, "market_dynamics": 0.165517, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.513613, "high": 11.921826, "low": 11.475778, "close": 11.874035, "volume": 1235399}, "trend_line": 11.102933, "activity_lines": {"activity_5": 11.670659, "activity_10": 11.669349, "activity_20": 11.565637, "activity_30": 11.392875}, "trend_signal": 1, "fair_value": 9.110214, "relative_strength": 1.289841, "rate_of_change": 0.6070712437013694, "market_dynamics": 0.046654, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.814296, "high": 11.987538, "low": 11.792392, "close": 11.939747, "volume": 2389046}, "trend_line": 11.172053, "activity_lines": {"activity_5": 11.757014, "activity_10": 11.721517, "activity_20": 11.614043, "activity_30": 11.446863}, "trend_signal": 1, "fair_value": 9.142483, "relative_strength": 2.502506, "rate_of_change": 0.622538206796347, "market_dynamics": 0.124829, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.967626, "high": 12.008, "low": 11.86, "close": 11.868, "volume": 1043551}, "trend_line": 11.222867, "activity_lines": {"activity_5": 11.81567, "activity_10": 11.752784, "activity_20": 11.650904, "activity_30": 11.491763}, "trend_signal": 1, "fair_value": 9.175718, "relative_strength": 2.159272, "rate_of_change": 0.4548313546310674, "market_dynamics": 0.064824, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.898, "high": 11.942, "low": 11.698, "close": 11.874, "volume": 782233}, "trend_line": 11.281277, "activity_lines": {"activity_5": 11.853829, "activity_10": 11.782898, "activity_20": 11.684742, "activity_30": 11.533772}, "trend_signal": 1, "fair_value": 9.20919, "relative_strength": -0.208716, "rate_of_change": 0.5204552455268205, "market_dynamics": 0.088296, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.92, "high": 12.008, "low": 11.914, "close": 12.009, "volume": 343777}, "trend_line": 11.338342, "activity_lines": {"activity_5": 11.926569, "activity_10": 11.831873, "activity_20": 11.726545, "activity_30": 11.580722}, "trend_signal": 1, "fair_value": 9.243602, "relative_strength": 1.310017, "rate_of_change": 0.5058381245314824, "market_dynamics": -0.056943, "expectation": {"probability": 60.7873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.034, "high": 12.036, "low": 11.872, "close": 11.89, "volume": 184118}, "trend_line": 11.385795, "activity_lines": {"activity_5": 11.918916, "activity_10": 11.849952, "activity_20": 11.752816, "activity_30": 11.616312}, "trend_signal": 1, "fair_value": 9.276929, "relative_strength": -0.395541, "rate_of_change": 0.4185179808476326, "market_dynamics": -0.339248, "expectation": {"probability": 60.0558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.92, "high": 12.084, "low": 11.91, "close": 12.066, "volume": 2792651}, "trend_line": 11.439055, "activity_lines": {"activity_5": 11.968867, "activity_10": 11.898604, "activity_20": 11.792805, "activity_30": 11.660197}, "trend_signal": 1, "fair_value": 9.310036, "relative_strength": -0.580502, "rate_of_change": 0.4677758557922382, "market_dynamics": -0.257283, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.014, "high": 12.112, "low": 11.962, "close": 12.05, "volume": 691710}, "trend_line": 11.493973, "activity_lines": {"activity_5": 12.005067, "activity_10": 11.941019, "activity_20": 11.827644, "activity_30": 11.699612}, "trend_signal": 1, "fair_value": 9.343463, "relative_strength": -1.687619, "rate_of_change": 0.48009210551047, "market_dynamics": -0.171295, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.916, "high": 12.03, "low": 11.736, "close": 11.982, "volume": 767483}, "trend_line": 11.534742, "activity_lines": {"activity_5": 12.006467, "activity_10": 11.961626, "activity_20": 11.852144, "activity_30": 11.731098}, "trend_signal": 1, "fair_value": 9.375082, "relative_strength": -1.231641, "rate_of_change": 0.35469893656439916, "market_dynamics": -0.161205, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.964, "high": 12.1267, "low": 11.912, "close": 11.966, "volume": 1185576}, "trend_line": 11.571328, "activity_lines": {"activity_5": 11.995333, "activity_10": 11.974519, "activity_20": 11.871714, "activity_30": 11.758921}, "trend_signal": 1, "fair_value": 9.40514, "relative_strength": -2.035773, "rate_of_change": 0.3171809131058136, "market_dynamics": -0.157832, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.852, "high": 12.066, "low": 11.68, "close": 11.858, "volume": 4055575}, "trend_line": 11.604413, "activity_lines": {"activity_5": 11.951067, "activity_10": 11.95745, "activity_20": 11.878578, "activity_30": 11.777416}, "trend_signal": 1, "fair_value": 9.435809, "relative_strength": -4.183845, "rate_of_change": 0.285922238138957, "market_dynamics": -0.401346, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.95, "high": 12.0197, "low": 11.672, "close": 11.772, "volume": 1529981}, "trend_line": 11.63181, "activity_lines": {"activity_5": 11.880267, "activity_10": 11.925036, "activity_20": 11.875764, "activity_30": 11.788228}, "trend_signal": 1, "fair_value": 9.466085, "relative_strength": -5.432992, "rate_of_change": 0.23609121805644595, "market_dynamics": -0.627606, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.782, "high": 11.9, "low": 11.6799, "close": 11.852, "volume": 2278996}, "trend_line": 11.656431, "activity_lines": {"activity_5": 11.855733, "activity_10": 11.910218, "activity_20": 11.87931, "activity_30": 11.802434}, "trend_signal": 1, "fair_value": 9.49792, "relative_strength": -6.757516, "rate_of_change": 0.21166955099850998, "market_dynamics": -0.763813, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.822, "high": 11.978, "low": 11.726, "close": 11.844, "volume": 1348613}, "trend_line": 11.68968, "activity_lines": {"activity_5": 11.841733, "activity_10": 11.894236, "activity_20": 11.881583, "activity_30": 11.814535}, "trend_signal": 1, "fair_value": 9.52904, "relative_strength": -8.618495, "rate_of_change": 0.28524168332484995, "market_dynamics": -0.732745, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.652, "high": 11.852, "low": 11.562, "close": 11.642, "volume": 1058435}, "trend_line": 11.706837, "activity_lines": {"activity_5": 11.7696, "activity_10": 11.842073, "activity_20": 11.863272, "activity_30": 11.811459}, "trend_signal": 1, "fair_value": 9.559957, "relative_strength": -4.698304, "rate_of_change": 0.14677048473526202, "market_dynamics": -0.907796, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.44, "high": 11.766, "low": 11.408, "close": 11.436, "volume": 2353473}, "trend_line": 11.713012, "activity_lines": {"activity_5": 11.6504, "activity_10": 11.759127, "activity_20": 11.824664, "activity_30": 11.793986}, "trend_signal": 0, "fair_value": 9.58964, "relative_strength": -6.144845, "rate_of_change": 0.05274695462148066, "market_dynamics": -0.962895, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.45, "high": 11.626, "low": 11.254, "close": 11.282, "volume": 972468}, "trend_line": 11.712261, "activity_lines": {"activity_5": 11.508, "activity_10": 11.656436, "activity_20": 11.773177, "activity_30": 11.766179}, "trend_signal": 0, "fair_value": 9.618203, "relative_strength": -4.210143, "rate_of_change": -0.006411672761891273, "market_dynamics": -1.12616, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.122, "high": 11.5, "low": 11.012, "close": 11.014, "volume": 1209040}, "trend_line": 11.704767, "activity_lines": {"activity_5": 11.308933, "activity_10": 11.519273, "activity_20": 11.699029, "activity_30": 11.721129}, "trend_signal": 0, "fair_value": 9.643382, "relative_strength": -6.919986, "rate_of_change": -0.06398422985962698, "market_dynamics": -1.353665, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.964, "high": 11.3399, "low": 10.962, "close": 11.308, "volume": 949075}, "trend_line": 11.706144, "activity_lines": {"activity_5": 11.263733, "activity_10": 11.4544, "activity_20": 11.65534, "activity_30": 11.695532}, "trend_signal": 0, "fair_value": 9.670587, "relative_strength": -8.677546, "rate_of_change": 0.01176443751507176, "market_dynamics": -1.362542, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.334, "high": 11.7642, "low": 11.246, "close": 11.748, "volume": 447556}, "trend_line": 11.715815, "activity_lines": {"activity_5": 11.400933, "activity_10": 11.481782, "activity_20": 11.655507, "activity_30": 11.698232}, "trend_signal": 0, "fair_value": 9.700092, "relative_strength": -6.541434, "rate_of_change": 0.08261473632990587, "market_dynamics": -1.275035, "expectation": {"probability": 58.4075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.656, "high": 12.288, "low": 11.6316, "close": 12.283, "volume": 2684052}, "trend_line": 11.740399, "activity_lines": {"activity_5": 11.7094, "activity_10": 11.6104, "activity_20": 11.704961, "activity_30": 11.734825}, "trend_signal": 0, "fair_value": 9.733072, "relative_strength": -2.965079, "rate_of_change": 0.20983602079753588, "market_dynamics": -0.790778, "expectation": {"probability": 59.256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.204, "high": 12.326, "low": 12.1908, "close": 12.312, "volume": 1101944}, "trend_line": 11.767211, "activity_lines": {"activity_5": 11.971067, "activity_10": 11.736564, "activity_20": 11.755229, "activity_30": 11.771702}, "trend_signal": 0, "fair_value": 9.76604, "relative_strength": -0.11976, "rate_of_change": 0.22837383976472703, "market_dynamics": -0.364879, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.338, "high": 12.526, "low": 12.2809, "close": 12.518, "volume": 2234634}, "trend_line": 11.792991, "activity_lines": {"activity_5": 12.232733, "activity_10": 11.890364, "activity_20": 11.823343, "activity_30": 11.82014}, "trend_signal": 1, "fair_value": 9.800518, "relative_strength": 1.601011, "rate_of_change": 0.2190833494869857, "market_dynamics": 0.231868, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.446, "high": 12.756, "low": 12.446, "close": 12.756, "volume": 1766001}, "trend_line": 11.832811, "activity_lines": {"activity_5": 12.473467, "activity_10": 12.075327, "activity_20": 11.911029, "activity_30": 11.88227}, "trend_signal": 1, "fair_value": 9.836546, "relative_strength": 4.698137, "rate_of_change": 0.33765819036068845, "market_dynamics": 0.687921, "expectation": {"probability": 61.5059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.74, "high": 12.964, "low": 12.658, "close": 12.833, "volume": 1316279}, "trend_line": 11.877255, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.257709, "activity_20": 12.001848, "activity_30": 11.946798}, "trend_signal": 1, "fair_value": 9.872285, "relative_strength": 5.60417, "rate_of_change": 0.3755996778787422, "market_dynamics": 0.804227, "expectation": {"probability": 61.5059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.728, "high": 12.95, "low": 12.68, "close": 12.95, "volume": 2107213}, "trend_line": 11.915205, "activity_lines": {"activity_5": 12.779867, "activity_10": 12.439709, "activity_20": 12.099886, "activity_30": 12.016007}, "trend_signal": 1, "fair_value": 9.908766, "relative_strength": 3.681076, "rate_of_change": 0.3195182725301458, "market_dynamics": 1.04461, "expectation": {"probability": 61.5059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.002, "high": 13.128, "low": 12.9717, "close": 13.114, "volume": 949793}, "trend_line": 11.956239, "activity_lines": {"activity_5": 12.9266, "activity_10": 12.624, "activity_20": 12.208495, "activity_30": 12.093349}, "trend_signal": 1, "fair_value": 9.945232, "relative_strength": 5.422875, "rate_of_change": 0.34438349990621053, "market_dynamics": 1.031735, "expectation": {"probability": 61.5059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ac424bc-c310-4dc9-ab4d-d86048451139/", "share_image": "https://sharemaestro.com/terminal/3ac424bc-c310-4dc9-ab4d-d86048451139/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}