{"ticker": {"uuid": "3ac48caa-a1fe-49f8-beb5-0e815b3f8dbd", "symbol": "AIX", "name": "Ayfie International AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIX fell 19.64%, moving from 4.48 to 3.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.61 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "-19.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.61"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.35, "close": 3.6, "volume": 52566}, "trend_line": 4.041333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.910364, "activity_20": 4.051286, "activity_30": 4.044366}, "trend_signal": 0, "fair_value": 5.509668, "relative_strength": -32.608899, "rate_of_change": -0.5577509842519738, "market_dynamics": -0.822729, "expectation": {"probability": 52.562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.98267, "high": 10.98267, "low": 9.010064, "close": 9.97689, "volume": 93757}, "trend_line": 6.42049, "activity_lines": {"activity_5": 10.716659, "activity_10": 10.343954, "activity_20": 8.46416, "activity_30": 7.4901}, "trend_signal": 1, "fair_value": 10.654157, "relative_strength": 55.519632, "rate_of_change": 2.1727395927024338, "market_dynamics": 1.057058, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.088968, "high": 10.387392, "low": 9.001075, "close": 9.78812, "volume": 56706}, "trend_line": 6.55819, "activity_lines": {"activity_5": 10.224656, "activity_10": 10.434108, "activity_20": 8.705312, "activity_30": 7.707366}, "trend_signal": 1, "fair_value": 10.648533, "relative_strength": 49.604358, "rate_of_change": 2.1446961213240687, "market_dynamics": 0.81984, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.528435, "high": 9.977889, "low": 8.789332, "close": 8.888212, "volume": 85973}, "trend_line": 6.684004, "activity_lines": {"activity_5": 9.645759, "activity_10": 10.264378, "activity_20": 8.83774, "activity_30": 7.85769}, "trend_signal": 1, "fair_value": 10.637176, "relative_strength": 41.080603, "rate_of_change": 1.9184256631784091, "market_dynamics": 0.543707, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.978103, "high": 8.987092, "low": 8.09018, "close": 8.788333, "volume": 32240}, "trend_line": 6.793171, "activity_lines": {"activity_5": 9.253369, "activity_10": 9.996594, "activity_20": 8.942681, "activity_30": 7.993454}, "trend_signal": 1, "fair_value": 10.625325, "relative_strength": 36.648628, "rate_of_change": 1.6332575504143958, "market_dynamics": 0.374274, "expectation": {"probability": 37.3812, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.288726, "high": 9.288726, "low": 8.09018, "close": 8.887213, "volume": 7441}, "trend_line": 6.950913, "activity_lines": {"activity_5": 9.053811, "activity_10": 9.736818, "activity_20": 9.042434, "activity_30": 8.128553}, "trend_signal": 1, "fair_value": 10.520439, "relative_strength": 39.11489, "rate_of_change": 2.3220672643158817, "market_dynamics": 0.192427, "expectation": {"probability": 31.4634, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.990302, "high": 8.989089, "low": 7.990302, "close": 8.989089, "volume": 98495}, "trend_line": 7.096603, "activity_lines": {"activity_5": 8.961589, "activity_10": 9.488701, "activity_20": 9.137345, "activity_30": 8.260048}, "trend_signal": 1, "fair_value": 10.43211, "relative_strength": 39.789861, "rate_of_change": 2.0959836499176454, "market_dynamics": 0.019387, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.292934, "high": 8.989089, "low": 7.990302, "close": 8.539635, "volume": 109320}, "trend_line": 7.237965, "activity_lines": {"activity_5": 8.785403, "activity_10": 9.192969, "activity_20": 9.173661, "activity_30": 8.353147}, "trend_signal": 1, "fair_value": 10.361363, "relative_strength": 29.105731, "rate_of_change": 1.9919671425892076, "market_dynamics": -0.13209, "expectation": {"probability": 38.3875, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.539635, "high": 8.988091, "low": 8.09018, "close": 8.938151, "volume": 18532}, "trend_line": 7.402731, "activity_lines": {"activity_5": 8.825288, "activity_10": 9.050506, "activity_20": 9.234965, "activity_30": 8.462837}, "trend_signal": 1, "fair_value": 10.29317, "relative_strength": 33.996983, "rate_of_change": 2.276413328884572, "market_dynamics": -0.34074, "expectation": {"probability": 35.3482, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.938151, "high": 8.938151, "low": 7.992299, "close": 8.788333, "volume": 5524}, "trend_line": 7.552916, "activity_lines": {"activity_5": 8.811904, "activity_10": 8.93984, "activity_20": 9.26417, "activity_30": 8.55223}, "trend_signal": 1, "fair_value": 10.233749, "relative_strength": 30.228511, "rate_of_change": 2.028778298171304, "market_dynamics": -0.527057, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.990302, "high": 8.379829, "low": 7.091393, "close": 7.689666, "volume": 138347}, "trend_line": 7.657955, "activity_lines": {"activity_5": 8.432298, "activity_10": 8.673018, "activity_20": 9.173049, "activity_30": 8.561053}, "trend_signal": 1, "fair_value": 10.144748, "relative_strength": 11.927533, "rate_of_change": 1.390707906721067, "market_dynamics": -0.677643, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.113366, "high": 7.689666, "low": 5.493332, "close": 6.290365, "volume": 104191}, "trend_line": 7.690249, "activity_lines": {"activity_5": 7.666095, "activity_10": 8.193564, "activity_20": 8.930641, "activity_30": 8.472821}, "trend_signal": 0, "fair_value": 10.060555, "relative_strength": -6.538239, "rate_of_change": 0.4217052724911465, "market_dynamics": -0.820212, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.494331, "high": 7.139334, "low": 5.494331, "close": 7.136338, "volume": 36815}, "trend_line": 7.762994, "activity_lines": {"activity_5": 7.361798, "activity_10": 7.934951, "activity_20": 8.760246, "activity_30": 8.437085}, "trend_signal": 0, "fair_value": 9.986446, "relative_strength": 6.42048, "rate_of_change": 0.9459381614301472, "market_dynamics": -0.902331, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.791756, "high": 7.171296, "low": 5.912823, "close": 7.170297, "volume": 96927}, "trend_line": 7.831544, "activity_lines": {"activity_5": 7.162373, "activity_10": 7.730726, "activity_20": 8.580499, "activity_30": 8.398847}, "trend_signal": 0, "fair_value": 9.919726, "relative_strength": 3.641635, "rate_of_change": 0.8830355916802217, "market_dynamics": -0.91079, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.913822, "high": 7.490908, "low": 5.913822, "close": 7.490908, "volume": 70142}, "trend_line": 7.890539, "activity_lines": {"activity_5": 7.187676, "activity_10": 7.616029, "activity_20": 8.418544, "activity_30": 8.37687}, "trend_signal": 0, "fair_value": 9.849939, "relative_strength": 7.69394, "rate_of_change": 0.7532997324665526, "market_dynamics": -0.901681, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.490908, "high": 10.984667, "low": 6.657919, "close": 9.388604, "volume": 313468}, "trend_line": 8.009062, "activity_lines": {"activity_5": 7.932039, "activity_10": 7.869957, "activity_20": 8.440888, "activity_30": 8.473519}, "trend_signal": 0, "fair_value": 9.793853, "relative_strength": 30.047109, "rate_of_change": 1.5020900346604928, "market_dynamics": -0.594602, "expectation": {"probability": 40.9652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.488483, "high": 9.488483, "low": 8.010277, "close": 8.309914, "volume": 63734}, "trend_line": 8.096955, "activity_lines": {"activity_5": 8.203576, "activity_10": 7.918643, "activity_20": 8.356314, "activity_30": 8.492929}, "trend_signal": 0, "fair_value": 9.736999, "relative_strength": 14.481395, "rate_of_change": 1.097419398176707, "market_dynamics": -0.415744, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.993298, "high": 8.308915, "low": 7.79354, "close": 8.305918, "volume": 12528}, "trend_line": 8.179921, "activity_lines": {"activity_5": 8.339145, "activity_10": 7.978952, "activity_20": 8.283527, "activity_30": 8.506411}, "trend_signal": 0, "fair_value": 9.683474, "relative_strength": 14.480901, "rate_of_change": 1.0246567999945753, "market_dynamics": -0.278776, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.979315, "high": 8.579586, "low": 7.541846, "close": 8.579586, "volume": 32970}, "trend_line": 8.292784, "activity_lines": {"activity_5": 8.487964, "activity_10": 8.093267, "activity_20": 8.25908, "activity_30": 8.532195}, "trend_signal": 0, "fair_value": 9.618617, "relative_strength": 20.857513, "rate_of_change": 1.3797566015612992, "market_dynamics": -0.128016, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.319902, "high": 8.989089, "low": 8.319902, "close": 8.988091, "volume": 27869}, "trend_line": 8.409276, "activity_lines": {"activity_5": 8.678999, "activity_10": 8.288376, "activity_20": 8.290708, "activity_30": 8.577054}, "trend_signal": 0, "fair_value": 9.563549, "relative_strength": 19.620496, "rate_of_change": 1.4047393492945304, "market_dynamics": -0.179101, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.491906, "high": 8.987092, "low": 7.391029, "close": 7.5, "volume": 648750}, "trend_line": 8.529101, "activity_lines": {"activity_5": 8.274191, "activity_10": 8.209291, "activity_20": 8.191082, "activity_30": 8.518391}, "trend_signal": 0, "fair_value": 9.519533, "relative_strength": 2.206077, "rate_of_change": 1.4249145824206568, "market_dynamics": -0.095728, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.59, "high": 8.496, "low": 6.999, "close": 7.295, "volume": 297685}, "trend_line": 8.622483, "activity_lines": {"activity_5": 7.926958, "activity_10": 8.096381, "activity_20": 8.083779, "activity_30": 8.438771}, "trend_signal": 0, "fair_value": 9.483319, "relative_strength": -0.531278, "rate_of_change": 1.0948633390553126, "market_dynamics": -0.046395, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.19, "high": 7.996, "low": 6.702, "close": 7.11, "volume": 301671}, "trend_line": 8.709698, "activity_lines": {"activity_5": 7.585718, "activity_10": 7.93157, "activity_20": 7.971628, "activity_30": 8.341192}, "trend_signal": 0, "fair_value": 9.439261, "relative_strength": -4.84017, "rate_of_change": 1.0114835830931612, "market_dynamics": -0.056956, "expectation": {"probability": 43.3847, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.004, "high": 7.398, "low": 6.4, "close": 6.4, "volume": 105001}, "trend_line": 8.77323, "activity_lines": {"activity_5": 7.087539, "activity_10": 7.638146, "activity_20": 7.80461, "activity_30": 8.192179}, "trend_signal": 0, "fair_value": 9.382969, "relative_strength": -14.240287, "rate_of_change": 0.7294397578423542, "market_dynamics": -0.233182, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.286, "close": 6.658, "volume": 85464}, "trend_line": 8.720497, "activity_lines": {"activity_5": 6.820667, "activity_10": 7.405636, "activity_20": 7.674013, "activity_30": 8.055713}, "trend_signal": 0, "fair_value": 9.333975, "relative_strength": -11.787903, "rate_of_change": -0.6010671098329796, "market_dynamics": -0.384421, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.66, "high": 7.499, "low": 6.3, "close": 6.999, "volume": 31150}, "trend_line": 8.670141, "activity_lines": {"activity_5": 6.8228, "activity_10": 7.25027, "activity_20": 7.586036, "activity_30": 7.944648}, "trend_signal": 0, "fair_value": 9.282035, "relative_strength": -8.940511, "rate_of_change": -0.5774441525523228, "market_dynamics": -0.482161, "expectation": {"probability": 43.2747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.497, "high": 7.497, "low": 6.02, "close": 6.75, "volume": 58693}, "trend_line": 8.53298, "activity_lines": {"activity_5": 6.775333, "activity_10": 7.093079, "activity_20": 7.483337, "activity_30": 7.820768}, "trend_signal": 0, "fair_value": 9.233109, "relative_strength": -11.62948, "rate_of_change": -1.5819927265311946, "market_dynamics": -0.622095, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.021, "close": 6.699, "volume": 3896}, "trend_line": 8.323472, "activity_lines": {"activity_5": 6.7472, "activity_10": 6.954978, "activity_20": 7.386442, "activity_30": 7.702447}, "trend_signal": 0, "fair_value": 9.184367, "relative_strength": -12.108449, "rate_of_change": -2.455273538669956, "market_dynamics": -0.691052, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.699, "high": 6.979, "low": 6.051, "close": 6.979, "volume": 10235}, "trend_line": 8.149932, "activity_lines": {"activity_5": 6.8398, "activity_10": 6.897002, "activity_20": 7.32498, "activity_30": 7.615707}, "trend_signal": 0, "fair_value": 9.137933, "relative_strength": -9.0198, "rate_of_change": -2.084947243169688, "market_dynamics": -0.772869, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.04, "high": 6.799, "low": 5.6, "close": 6.099, "volume": 128610}, "trend_line": 7.980351, "activity_lines": {"activity_5": 6.600467, "activity_10": 6.708127, "activity_20": 7.189037, "activity_30": 7.483389}, "trend_signal": 0, "fair_value": 9.089443, "relative_strength": -20.72021, "rate_of_change": -2.08076582724862, "market_dynamics": -0.998434, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.298, "high": 6.298, "low": 5.603, "close": 5.97, "volume": 99039}, "trend_line": 7.846422, "activity_lines": {"activity_5": 6.3554, "activity_10": 6.548327, "activity_20": 7.053614, "activity_30": 7.353689}, "trend_signal": 0, "fair_value": 9.038078, "relative_strength": -23.361696, "rate_of_change": -1.6782344535973441, "market_dynamics": -1.17016, "expectation": {"probability": 43.0623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.601, "high": 6.767, "low": 5.523, "close": 5.987, "volume": 91886}, "trend_line": 7.713426, "activity_lines": {"activity_5": 6.1846, "activity_10": 6.419436, "activity_20": 6.928, "activity_30": 7.233726}, "trend_signal": 0, "fair_value": 8.97796, "relative_strength": -24.022664, "rate_of_change": -1.694989130077371, "market_dynamics": -1.270032, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.987, "high": 6.0, "low": 5.251, "close": 5.938, "volume": 26230}, "trend_line": 7.585088, "activity_lines": {"activity_5": 6.048333, "activity_10": 6.305418, "activity_20": 6.799163, "activity_30": 7.119182}, "trend_signal": 0, "fair_value": 8.925888, "relative_strength": -23.728873, "rate_of_change": -1.6638261649233463, "market_dynamics": -1.405997, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.27, "high": 5.928, "low": 5.01, "close": 5.579, "volume": 83855}, "trend_line": 7.474781, "activity_lines": {"activity_5": 5.843133, "activity_10": 6.147436, "activity_20": 6.641843, "activity_30": 6.989757}, "trend_signal": 0, "fair_value": 8.876113, "relative_strength": -27.151668, "rate_of_change": -1.4542613085042615, "market_dynamics": -1.430136, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.15, "high": 5.889, "low": 4.8605, "close": 5.786, "volume": 58834}, "trend_line": 7.374704, "activity_lines": {"activity_5": 5.800267, "activity_10": 6.042018, "activity_20": 6.511814, "activity_30": 6.880804}, "trend_signal": 0, "fair_value": 8.828239, "relative_strength": -25.436447, "rate_of_change": -1.3388619679961158, "market_dynamics": -1.41534, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.5, "close": 4.8495, "volume": 201601}, "trend_line": 7.240113, "activity_lines": {"activity_5": 5.4661, "activity_10": 5.782182, "activity_20": 6.300714, "activity_30": 6.717887}, "trend_signal": 0, "fair_value": 8.771279, "relative_strength": -36.348942, "rate_of_change": -1.8250359607653452, "market_dynamics": -1.364898, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.913, "high": 4.913, "low": 4.5, "close": 4.74, "volume": 37805}, "trend_line": 7.098477, "activity_lines": {"activity_5": 5.170133, "activity_10": 5.541518, "activity_20": 6.100799, "activity_30": 6.55659}, "trend_signal": 0, "fair_value": 8.70999, "relative_strength": -36.057367, "rate_of_change": -1.9562678096322543, "market_dynamics": -1.355626, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.75, "high": 4.9995, "low": 4.55, "close": 4.9095, "volume": 19594}, "trend_line": 6.977472, "activity_lines": {"activity_5": 5.0138, "activity_10": 5.368218, "activity_20": 5.934027, "activity_30": 6.415365}, "trend_signal": 0, "fair_value": 8.655914, "relative_strength": -34.823271, "rate_of_change": -1.704661436530685, "market_dynamics": -1.30963, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.41, "high": 5.399, "low": 4.41, "close": 4.8505, "volume": 167375}, "trend_line": 6.841217, "activity_lines": {"activity_5": 4.906367, "activity_10": 5.216727, "activity_20": 5.77781, "activity_30": 6.278141}, "trend_signal": 0, "fair_value": 8.603006, "relative_strength": -35.279646, "rate_of_change": -1.9527846188418865, "market_dynamics": -1.234656, "expectation": {"probability": 43.0756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.724, "high": 4.86, "low": 4.68, "close": 4.68, "volume": 6029}, "trend_line": 6.704273, "activity_lines": {"activity_5": 4.790667, "activity_10": 5.072936, "activity_20": 5.623112, "activity_30": 6.138708}, "trend_signal": 0, "fair_value": 8.55004, "relative_strength": -38.064235, "rate_of_change": -2.0017491039971484, "market_dynamics": -1.337079, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.68, "high": 5.6, "low": 4.381, "close": 5.121, "volume": 201936}, "trend_line": 6.618651, "activity_lines": {"activity_5": 4.8957, "activity_10": 5.035127, "activity_20": 5.530929, "activity_30": 6.036561}, "trend_signal": 0, "fair_value": 8.499891, "relative_strength": -32.389388, "rate_of_change": -1.2771257972340904, "market_dynamics": -1.185856, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.199, "high": 9.42, "low": 4.38, "close": 6.36, "volume": 6564160}, "trend_line": 6.620972, "activity_lines": {"activity_5": 5.395633, "activity_10": 5.238027, "activity_20": 5.568074, "activity_30": 6.019874}, "trend_signal": 0, "fair_value": 8.460757, "relative_strength": -16.972908, "rate_of_change": 0.035067568904905845, "market_dynamics": -0.609546, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.385, "high": 6.472, "low": 5.401, "close": 5.803, "volume": 583062}, "trend_line": 6.576527, "activity_lines": {"activity_5": 5.6019, "activity_10": 5.332873, "activity_20": 5.556624, "activity_30": 5.967102}, "trend_signal": 0, "fair_value": 8.416014, "relative_strength": -25.986138, "rate_of_change": -0.6712760603730163, "market_dynamics": -0.219284, "expectation": {"probability": 42.9904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.503, "high": 5.799, "low": 5.132, "close": 5.452, "volume": 351538}, "trend_line": 6.519251, "activity_lines": {"activity_5": 5.6316, "activity_10": 5.366355, "activity_20": 5.517969, "activity_30": 5.894552}, "trend_signal": 0, "fair_value": 8.372084, "relative_strength": -31.000676, "rate_of_change": -0.8709156063679186, "market_dynamics": 0.279367, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5, "high": 5.8, "low": 4.99, "close": 5.5, "volume": 582986}, "trend_line": 6.452887, "activity_lines": {"activity_5": 5.6372, "activity_10": 5.410873, "activity_20": 5.4884, "activity_30": 5.828794}, "trend_signal": 0, "fair_value": 8.321291, "relative_strength": -31.664274, "rate_of_change": -1.01796970234771, "market_dynamics": 0.612599, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.6, "high": 6.22, "low": 5.5, "close": 6.08, "volume": 469793}, "trend_line": 6.3426, "activity_lines": {"activity_5": 5.781467, "activity_10": 5.566045, "activity_20": 5.519583, "activity_30": 5.804736}, "trend_signal": 0, "fair_value": 8.274472, "relative_strength": -25.990984, "rate_of_change": -1.7091109762188548, "market_dynamics": 0.569288, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.3, "close": 5.62, "volume": 106633}, "trend_line": 6.252937, "activity_lines": {"activity_5": 5.708467, "activity_10": 5.615209, "activity_20": 5.511333, "activity_30": 5.758117}, "trend_signal": 0, "fair_value": 8.225217, "relative_strength": -29.210605, "rate_of_change": -1.4136631665247663, "market_dynamics": 0.575876, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.54, "high": 6.28, "low": 5.42, "close": 6.28, "volume": 294284}, "trend_line": 6.185406, "activity_lines": {"activity_5": 5.9048, "activity_10": 5.768373, "activity_20": 5.571321, "activity_30": 5.759863}, "trend_signal": 0, "fair_value": 8.180448, "relative_strength": -21.733011, "rate_of_change": -1.079988491807926, "market_dynamics": 0.698039, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.2, "high": 6.68, "low": 6.2, "close": 6.68, "volume": 429293}, "trend_line": 6.122086, "activity_lines": {"activity_5": 6.202667, "activity_10": 5.969345, "activity_20": 5.6714, "activity_30": 5.791772}, "trend_signal": 0, "fair_value": 8.134915, "relative_strength": -15.932106, "rate_of_change": -1.0236999802438198, "market_dynamics": 0.822478, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.38, "high": 6.5, "low": 6.0, "close": 6.2, "volume": 188728}, "trend_line": 6.02915, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.049782, "activity_20": 5.727188, "activity_30": 5.796799}, "trend_signal": 0, "fair_value": 8.087584, "relative_strength": -22.962232, "rate_of_change": -1.518044666474806, "market_dynamics": 0.84491, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.08, "high": 6.8, "low": 5.9, "close": 6.14, "volume": 395138}, "trend_line": 5.983817, "activity_lines": {"activity_5": 6.248, "activity_10": 6.091673, "activity_20": 5.776781, "activity_30": 5.803951}, "trend_signal": 0, "fair_value": 8.042431, "relative_strength": -22.102122, "rate_of_change": -0.7518970335785211, "market_dynamics": 0.937911, "expectation": {"probability": 42.0393, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.6, "close": 5.86, "volume": 85247}, "trend_line": 5.935983, "activity_lines": {"activity_5": 6.14, "activity_10": 6.064127, "activity_20": 5.798898, "activity_30": 5.795962}, "trend_signal": 0, "fair_value": 7.990616, "relative_strength": -24.698681, "rate_of_change": -0.7993894198301842, "market_dynamics": 0.856995, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.96, "high": 8.8, "low": 5.92, "close": 8.04, "volume": 2731811}, "trend_line": 5.966983, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.442036, "activity_20": 6.029238, "activity_30": 5.931705}, "trend_signal": 0, "fair_value": 7.952264, "relative_strength": 3.019192, "rate_of_change": 0.5222386923951718, "market_dynamics": 0.971997, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4, "high": 8.4, "low": 6.6, "close": 7.24, "volume": 958325}, "trend_line": 5.994983, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.633818, "activity_20": 6.173379, "activity_30": 6.013835}, "trend_signal": 1, "fair_value": 7.914161, "relative_strength": -5.09169, "rate_of_change": 0.4692488649624185, "market_dynamics": 1.084562, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.14, "high": 7.44, "low": 6.5, "close": 7.36, "volume": 338976}, "trend_line": 6.018383, "activity_lines": {"activity_5": 7.182667, "activity_10": 6.814909, "activity_20": 6.321038, "activity_30": 6.101901}, "trend_signal": 1, "fair_value": 7.879389, "relative_strength": -0.402226, "rate_of_change": 0.39032637790632, "market_dynamics": 1.207488, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.36, "high": 7.6, "low": 6.56, "close": 7.6, "volume": 540246}, "trend_line": 6.038417, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.005818, "activity_20": 6.48406, "activity_30": 6.203941}, "trend_signal": 1, "fair_value": 7.848716, "relative_strength": 2.476355, "rate_of_change": 0.33288011082046265, "market_dynamics": 1.385049, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.18, "high": 7.86, "low": 6.96, "close": 7.74, "volume": 929720}, "trend_line": 6.071417, "activity_lines": {"activity_5": 7.58, "activity_10": 7.194545, "activity_20": 6.647317, "activity_30": 6.31372}, "trend_signal": 1, "fair_value": 7.815867, "relative_strength": 3.917503, "rate_of_change": 0.5465008461654829, "market_dynamics": 1.423663, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.3, "high": 7.88, "low": 6.9, "close": 7.42, "volume": 166102}, "trend_line": 6.09545, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.286545, "activity_20": 6.765812, "activity_30": 6.400726}, "trend_signal": 1, "fair_value": 7.783784, "relative_strength": 0.67604, "rate_of_change": 0.395838401480236, "market_dynamics": 1.411683, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.4, "high": 7.9, "low": 6.9, "close": 7.42, "volume": 354699}, "trend_line": 6.11015, "activity_lines": {"activity_5": 7.504, "activity_10": 7.357818, "activity_20": 6.872352, "activity_30": 6.486181}, "trend_signal": 1, "fair_value": 7.754006, "relative_strength": 0.43999, "rate_of_change": 0.24116349080052138, "market_dynamics": 1.395611, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.34, "high": 8.06, "low": 7.3, "close": 8.04, "volume": 232841}, "trend_line": 6.17485, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.528364, "activity_20": 7.025705, "activity_30": 6.610687}, "trend_signal": 1, "fair_value": 7.726666, "relative_strength": 8.739621, "rate_of_change": 1.058893807844328, "market_dynamics": 1.38641, "expectation": {"probability": 34.0617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.82, "high": 8.16, "low": 7.74, "close": 8.14, "volume": 77167}, "trend_line": 6.247183, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.683636, "activity_20": 7.172581, "activity_30": 6.737471}, "trend_signal": 1, "fair_value": 7.700992, "relative_strength": 11.429389, "rate_of_change": 1.171413070762845, "market_dynamics": 1.308826, "expectation": {"probability": 35.875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.12, "high": 8.14, "low": 7.4, "close": 7.76, "volume": 87339}, "trend_line": 6.306283, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.733455, "activity_20": 7.26889, "activity_30": 6.835072}, "trend_signal": 1, "fair_value": 7.673905, "relative_strength": 8.772869, "rate_of_change": 0.9460263930158591, "market_dynamics": 1.244837, "expectation": {"probability": 36.8356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.36, "high": 7.5, "low": 6.76, "close": 7.38, "volume": 216973}, "trend_line": 6.35435, "activity_lines": {"activity_5": 7.724, "activity_10": 7.679636, "activity_20": 7.322343, "activity_30": 6.904344}, "trend_signal": 1, "fair_value": 7.644639, "relative_strength": 3.495301, "rate_of_change": 0.7622081026176677, "market_dynamics": 1.021083, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.86, "high": 8.18, "low": 6.86, "close": 8.02, "volume": 527679}, "trend_line": 6.435717, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.754182, "activity_20": 7.429238, "activity_30": 7.011805}, "trend_signal": 1, "fair_value": 7.616915, "relative_strength": 9.939835, "rate_of_change": 1.280492890696927, "market_dynamics": 0.916551, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.2, "high": 8.84, "low": 7.82, "close": 8.04, "volume": 195715}, "trend_line": 6.51085, "activity_lines": {"activity_5": 7.872, "activity_10": 7.818182, "activity_20": 7.52581, "activity_30": 7.115308}, "trend_signal": 1, "fair_value": 7.582404, "relative_strength": 10.934078, "rate_of_change": 1.1674379094046432, "market_dynamics": 0.719485, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.14, "high": 8.3, "low": 7.48, "close": 7.58, "volume": 282383}, "trend_line": 6.601867, "activity_lines": {"activity_5": 7.776, "activity_10": 7.786182, "activity_20": 7.566476, "activity_30": 7.184285}, "trend_signal": 1, "fair_value": 7.537773, "relative_strength": 4.385114, "rate_of_change": 1.397928073907413, "market_dynamics": 0.451221, "expectation": {"probability": 38.1937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.58, "high": 7.74, "low": 4.94, "close": 5.22, "volume": 2696895}, "trend_line": 6.617867, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.325455, "activity_20": 7.375238, "activity_30": 7.095132}, "trend_signal": 1, "fair_value": 7.479295, "relative_strength": -24.723147, "rate_of_change": 0.24235568514179417, "market_dynamics": 0.121123, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.28, "high": 5.3, "low": 4.62, "close": 4.9, "volume": 120897}, "trend_line": 6.61755, "activity_lines": {"activity_5": 6.148, "activity_10": 6.852364, "activity_20": 7.155429, "activity_30": 6.984302}, "trend_signal": 0, "fair_value": 7.419022, "relative_strength": -29.402301, "rate_of_change": -0.004790063021828466, "market_dynamics": -0.436163, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.7, "high": 5.28, "low": 3.95, "close": 4.0, "volume": 349056}, "trend_line": 6.5892, "activity_lines": {"activity_5": 5.230667, "activity_10": 6.261455, "activity_20": 6.856476, "activity_30": 6.815428}, "trend_signal": 0, "fair_value": 7.355284, "relative_strength": -41.560628, "rate_of_change": -0.42840628329214975, "market_dynamics": -0.917259, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.27, "high": 4.27, "low": 2.77, "close": 3.03, "volume": 4482183}, "trend_line": 6.5342, "activity_lines": {"activity_5": 4.258, "activity_10": 5.556364, "activity_20": 6.477905, "activity_30": 6.585802}, "trend_signal": 0, "fair_value": 7.295317, "relative_strength": -54.954045, "rate_of_change": -0.8346992047592988, "market_dynamics": -1.191378, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.15, "high": 3.8, "low": 2.96, "close": 3.72, "volume": 1091608}, "trend_line": 6.4875, "activity_lines": {"activity_5": 3.849333, "activity_10": 5.067818, "activity_20": 6.180143, "activity_30": 6.404241}, "trend_signal": 0, "fair_value": 7.230552, "relative_strength": -45.375766, "rate_of_change": -0.7147011110771082, "market_dynamics": -1.266518, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.8, "high": 4.37, "low": 3.75, "close": 4.1, "volume": 715848}, "trend_line": 6.412167, "activity_lines": {"activity_5": 3.824667, "activity_10": 4.728727, "activity_20": 5.930095, "activity_30": 6.250209}, "trend_signal": 0, "fair_value": 7.170273, "relative_strength": -38.782059, "rate_of_change": -1.161202312138723, "market_dynamics": -1.188185, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.13, "high": 5.48, "low": 4.03, "close": 5.32, "volume": 384482}, "trend_line": 6.396067, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.678, "activity_20": 5.804619, "activity_30": 6.179746}, "trend_signal": 0, "fair_value": 7.120887, "relative_strength": -18.958156, "rate_of_change": -0.2510851635648258, "market_dynamics": -1.01467, "expectation": {"probability": 44.0624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.12, "close": 5.4, "volume": 134627}, "trend_line": 6.394333, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.679273, "activity_20": 5.699714, "activity_30": 6.115484}, "trend_signal": 0, "fair_value": 7.073807, "relative_strength": -18.582605, "rate_of_change": -0.02711041019427705, "market_dynamics": -0.908361, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.16, "high": 5.8, "low": 5.1, "close": 5.8, "volume": 482766}, "trend_line": 6.404333, "activity_lines": {"activity_5": 5.232, "activity_10": 4.800909, "activity_20": 5.641667, "activity_30": 6.07714}, "trend_signal": 0, "fair_value": 7.034156, "relative_strength": -10.277531, "rate_of_change": 0.15638847710935097, "market_dynamics": -0.708753, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.5, "close": 5.96, "volume": 339405}, "trend_line": 6.400333, "activity_lines": {"activity_5": 5.596, "activity_10": 4.992364, "activity_20": 5.606286, "activity_30": 6.048473}, "trend_signal": 0, "fair_value": 6.996556, "relative_strength": -6.398812, "rate_of_change": -0.062457714175706475, "market_dynamics": -0.499063, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 6.04, "low": 4.8, "close": 4.8, "volume": 414309}, "trend_line": 6.373, "activity_lines": {"activity_5": 5.424, "activity_10": 5.002364, "activity_20": 5.468238, "activity_30": 5.945226}, "trend_signal": 0, "fair_value": 6.955617, "relative_strength": -25.529946, "rate_of_change": -0.42705590474745003, "market_dynamics": -0.424516, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.77, "high": 5.0, "low": 3.91, "close": 4.5, "volume": 415134}, "trend_line": 6.313667, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.965455, "activity_20": 5.315619, "activity_30": 5.824387}, "trend_signal": 0, "fair_value": 6.908914, "relative_strength": -30.63344, "rate_of_change": -0.9310058057429864, "market_dynamics": -0.368971, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.35, "high": 4.7, "low": 3.92, "close": 4.62, "volume": 76063}, "trend_line": 6.245, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.957636, "activity_20": 5.188333, "activity_30": 5.715118}, "trend_signal": 0, "fair_value": 6.864517, "relative_strength": -27.4449, "rate_of_change": -1.0875929946891338, "market_dynamics": -0.365247, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2, "high": 4.49, "low": 3.5, "close": 4.2, "volume": 228748}, "trend_line": 6.178333, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.862182, "activity_20": 5.034381, "activity_30": 5.583183}, "trend_signal": 0, "fair_value": 6.819988, "relative_strength": -33.161367, "rate_of_change": -1.0675260208166502, "market_dynamics": -0.388673, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.91, "close": 4.12, "volume": 53764}, "trend_line": 6.111, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.730909, "activity_20": 4.891095, "activity_30": 5.450387}, "trend_signal": 0, "fair_value": 6.773154, "relative_strength": -33.518965, "rate_of_change": -1.0898247148543228, "market_dynamics": -0.322595, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.55, "close": 3.73, "volume": 95279}, "trend_line": 6.04, "activity_lines": {"activity_5": 4.098, "activity_10": 4.521455, "activity_20": 4.72981, "activity_30": 5.296774}, "trend_signal": 0, "fair_value": 6.728686, "relative_strength": -37.28867, "rate_of_change": -1.1618393061691987, "market_dynamics": -0.259062, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.48, "close": 3.78, "volume": 110907}, "trend_line": 5.898, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.327818, "activity_20": 4.592476, "activity_30": 5.150968}, "trend_signal": 0, "fair_value": 6.687355, "relative_strength": -36.996474, "rate_of_change": -2.3509933774834497, "market_dynamics": -0.190641, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.95, "high": 4.4, "low": 3.61, "close": 4.1, "volume": 153146}, "trend_line": 5.793333, "activity_lines": {"activity_5": 3.95, "activity_10": 4.220364, "activity_20": 4.502762, "activity_30": 5.034968}, "trend_signal": 0, "fair_value": 6.642441, "relative_strength": -32.876039, "rate_of_change": -1.7746185147507643, "market_dynamics": -0.096171, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.05, "high": 4.9, "low": 3.15, "close": 3.52, "volume": 1020853}, "trend_line": 5.665333, "activity_lines": {"activity_5": 3.794667, "activity_10": 4.031091, "activity_20": 4.376476, "activity_30": 4.888301}, "trend_signal": 0, "fair_value": 6.597907, "relative_strength": -42.465441, "rate_of_change": -2.2094362606119695, "market_dynamics": -0.081385, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.48, "high": 4.02, "low": 3.2, "close": 3.7, "volume": 263168}, "trend_line": 5.535333, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.916, "activity_20": 4.288857, "activity_30": 4.761505}, "trend_signal": 0, "fair_value": 6.556576, "relative_strength": -39.552794, "rate_of_change": -2.294657701497878, "market_dynamics": -0.162543, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.8, "high": 4.49, "low": 3.52, "close": 3.75, "volume": 290169}, "trend_line": 5.402333, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.851091, "activity_20": 4.224476, "activity_30": 4.646323}, "trend_signal": 0, "fair_value": 6.518639, "relative_strength": -37.981476, "rate_of_change": -2.4027461401147865, "market_dynamics": -0.351757, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.68, "high": 3.86, "low": 3.35, "close": 3.74, "volume": 359002}, "trend_line": 5.279667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.803455, "activity_20": 4.166143, "activity_30": 4.539075}, "trend_signal": 0, "fair_value": 6.486271, "relative_strength": -38.831297, "rate_of_change": -2.2706116042828115, "market_dynamics": -0.567345, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.33, "high": 4.0, "low": 3.33, "close": 3.98, "volume": 100944}, "trend_line": 5.165, "activity_lines": {"activity_5": 3.802, "activity_10": 3.813273, "activity_20": 4.13619, "activity_30": 4.455226}, "trend_signal": 0, "fair_value": 6.455442, "relative_strength": -33.212046, "rate_of_change": -2.171860460138866, "market_dynamics": -0.712508, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.7, "high": 4.13, "low": 3.7, "close": 4.04, "volume": 69463}, "trend_line": 5.031667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.845636, "activity_20": 4.112048, "activity_30": 4.382645}, "trend_signal": 0, "fair_value": 6.418595, "relative_strength": -31.965132, "rate_of_change": -2.5814714424007814, "market_dynamics": -0.65835, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.04, "high": 4.07, "low": 3.76, "close": 3.84, "volume": 42424}, "trend_line": 4.888333, "activity_lines": {"activity_5": 3.902, "activity_10": 3.844545, "activity_20": 4.064048, "activity_30": 4.305763}, "trend_signal": 0, "fair_value": 6.386613, "relative_strength": -35.451616, "rate_of_change": -2.8486384333462333, "market_dynamics": -0.471403, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.65, "close": 3.98, "volume": 93148}, "trend_line": 4.762333, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.874, "activity_20": 4.02881, "activity_30": 4.247161}, "trend_signal": 0, "fair_value": 6.358344, "relative_strength": -32.294856, "rate_of_change": -2.577565808221337, "market_dynamics": -0.184119, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.61, "high": 3.97, "low": 3.5, "close": 3.65, "volume": 14662}, "trend_line": 4.638, "activity_lines": {"activity_5": 3.85, "activity_10": 3.838909, "activity_20": 3.962714, "activity_30": 4.175398}, "trend_signal": 0, "fair_value": 6.327449, "relative_strength": -37.487352, "rate_of_change": -2.6107582145137695, "market_dynamics": -0.042615, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.05, "close": 3.85, "volume": 28654}, "trend_line": 4.499, "activity_lines": {"activity_5": 3.834, "activity_10": 3.842545, "activity_20": 3.923619, "activity_30": 4.124559}, "trend_signal": 0, "fair_value": 6.294762, "relative_strength": -33.89211, "rate_of_change": -2.9969814575248, "market_dynamics": 0.122427, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.55, "high": 3.79, "low": 3.45, "close": 3.74, "volume": 54783}, "trend_line": 4.355667, "activity_lines": {"activity_5": 3.79, "activity_10": 3.830727, "activity_20": 3.881429, "activity_30": 4.075591}, "trend_signal": 0, "fair_value": 6.257529, "relative_strength": -36.410349, "rate_of_change": -3.1858857523894035, "market_dynamics": 0.221503, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.3, "close": 3.3, "volume": 89657}, "trend_line": 4.213, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.734909, "activity_20": 3.807143, "activity_30": 4.007484}, "trend_signal": 0, "fair_value": 6.223621, "relative_strength": -42.581971, "rate_of_change": -3.2754340494808325, "market_dynamics": 0.113951, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.0, "close": 3.0, "volume": 33523}, "trend_line": 4.139, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.591818, "activity_20": 3.716952, "activity_30": 3.929226}, "trend_signal": 0, "fair_value": 6.197266, "relative_strength": -42.839457, "rate_of_change": -1.7564680750059303, "market_dynamics": 0.00116, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.19, "close": 3.19, "volume": 371}, "trend_line": 4.082, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.496909, "activity_20": 3.653429, "activity_30": 3.868}, "trend_signal": 0, "fair_value": 6.170285, "relative_strength": -39.050424, "rate_of_change": -1.3771442377385934, "market_dynamics": -0.200023, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.19, "high": 3.45, "low": 2.88, "close": 3.45, "volume": 35349}, "trend_line": 4.063667, "activity_lines": {"activity_5": 3.29, "activity_10": 3.459273, "activity_20": 3.620905, "activity_30": 3.827226}, "trend_signal": 0, "fair_value": 6.150093, "relative_strength": -35.286343, "rate_of_change": -0.4491180793728603, "market_dynamics": -0.214859, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.49, "high": 3.59, "low": 3.0, "close": 3.57, "volume": 6319}, "trend_line": 4.081667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.453091, "activity_20": 3.605381, "activity_30": 3.795376}, "trend_signal": 0, "fair_value": 6.129441, "relative_strength": -32.693088, "rate_of_change": 0.44294968067020957, "market_dynamics": -0.107592, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.55, "high": 3.79, "low": 3.49, "close": 3.79, "volume": 1139}, "trend_line": 4.084, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.495455, "activity_20": 3.61381, "activity_30": 3.776559}, "trend_signal": 0, "fair_value": 6.11276, "relative_strength": -30.21692, "rate_of_change": 0.05715801901525166, "market_dynamics": 0.225351, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.69, "high": 4.16, "low": 3.4, "close": 3.9, "volume": 69687}, "trend_line": 4.077333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.558727, "activity_20": 3.634286, "activity_30": 3.764688}, "trend_signal": 0, "fair_value": 6.096989, "relative_strength": -27.270594, "rate_of_change": -0.16324681684621237, "market_dynamics": 0.712263, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.6, "close": 4.05, "volume": 98038}, "trend_line": 4.035, "activity_lines": {"activity_5": 3.854, "activity_10": 3.650727, "activity_20": 3.668238, "activity_30": 3.762925}, "trend_signal": 0, "fair_value": 6.085048, "relative_strength": -26.686182, "rate_of_change": -1.0382522104522778, "market_dynamics": 1.071349, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.76, "high": 4.18, "low": 3.75, "close": 3.76, "volume": 104912}, "trend_line": 3.980333, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.682727, "activity_20": 3.673286, "activity_30": 3.745183}, "trend_signal": 0, "fair_value": 6.068686, "relative_strength": -30.59852, "rate_of_change": -1.354820322180923, "market_dynamics": 1.310024, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.7, "close": 3.7, "volume": 23855}, "trend_line": 3.910333, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.705455, "activity_20": 3.674238, "activity_30": 3.727097}, "trend_signal": 0, "fair_value": 6.048867, "relative_strength": -31.009245, "rate_of_change": -1.758646826785594, "market_dynamics": 1.380755, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.71, "close": 3.8, "volume": 55293}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.747091, "activity_20": 3.683857, "activity_30": 3.719978}, "trend_signal": 0, "fair_value": 6.024875, "relative_strength": -29.105675, "rate_of_change": -1.841275410559665, "market_dynamics": 1.310621, "expectation": {"probability": 50.9741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.7, "high": 4.25, "low": 3.7, "close": 4.23, "volume": 160564}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.857818, "activity_20": 3.733952, "activity_30": 3.745247}, "trend_signal": 0, "fair_value": 6.008453, "relative_strength": -21.963684, "rate_of_change": -0.49500655623157575, "market_dynamics": 1.347106, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.25, "high": 4.7, "low": 4.15, "close": 4.59, "volume": 144808}, "trend_line": 3.822333, "activity_lines": {"activity_5": 4.162, "activity_10": 4.011636, "activity_20": 3.816048, "activity_30": 3.794968}, "trend_signal": 0, "fair_value": 5.992393, "relative_strength": -14.888973, "rate_of_change": 0.07854774642588415, "market_dynamics": 1.473423, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.14, "high": 4.58, "low": 4.14, "close": 4.25, "volume": 33872}, "trend_line": 3.81, "activity_lines": {"activity_5": 4.24, "activity_10": 4.078182, "activity_20": 3.861714, "activity_30": 3.822559}, "trend_signal": 1, "fair_value": 5.973641, "relative_strength": -18.079274, "rate_of_change": -0.3226563462681019, "market_dynamics": 1.581701, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3, "high": 7.36, "low": 4.0, "close": 7.36, "volume": 2632482}, "trend_line": 3.915333, "activity_lines": {"activity_5": 5.322, "activity_10": 4.695636, "activity_20": 4.202286, "activity_30": 4.051591}, "trend_signal": 1, "fair_value": 5.976772, "relative_strength": 40.369886, "rate_of_change": 2.764645669291336, "market_dynamics": 1.732051, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.7, "high": 7.3, "low": 5.9, "close": 6.2, "volume": 905426}, "trend_line": 3.984667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.033273, "activity_20": 4.416571, "activity_30": 4.198989}, "trend_signal": 1, "fair_value": 5.970827, "relative_strength": 19.56582, "rate_of_change": 1.7708327746324515, "market_dynamics": 1.732051, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.12, "high": 6.4, "low": 6.02, "close": 6.02, "volume": 55717}, "trend_line": 4.061, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.294364, "activity_20": 4.602476, "activity_30": 4.330301}, "trend_signal": 1, "fair_value": 5.963934, "relative_strength": 18.146242, "rate_of_change": 1.915668235262821, "market_dynamics": 1.649433, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.22, "high": 6.6, "low": 6.0, "close": 6.6, "volume": 37661}, "trend_line": 4.155, "activity_lines": {"activity_5": 6.31, "activity_10": 5.622364, "activity_20": 4.833905, "activity_30": 4.494108}, "trend_signal": 1, "fair_value": 5.960143, "relative_strength": 30.990308, "rate_of_change": 2.3147008126077395, "market_dynamics": 1.635062, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.8, "close": 6.0, "volume": 60863}, "trend_line": 4.218333, "activity_lines": {"activity_5": 6.281333, "activity_10": 5.794909, "activity_20": 4.994143, "activity_30": 4.61314}, "trend_signal": 1, "fair_value": 5.953531, "relative_strength": 21.078154, "rate_of_change": 1.5242599277978357, "market_dynamics": 1.466502, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.7, "close": 5.72, "volume": 84887}, "trend_line": 4.291667, "activity_lines": {"activity_5": 6.042667, "activity_10": 5.875818, "activity_20": 5.117476, "activity_30": 4.710022}, "trend_signal": 1, "fair_value": 5.948505, "relative_strength": 15.419204, "rate_of_change": 1.738459244445614, "market_dynamics": 1.218655, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.68, "close": 6.18, "volume": 37188}, "trend_line": 4.374333, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.003636, "activity_20": 5.27519, "activity_30": 4.831849}, "trend_signal": 1, "fair_value": 5.942637, "relative_strength": 25.224049, "rate_of_change": 1.9261979086448153, "market_dynamics": 1.070663, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.72, "high": 6.18, "low": 5.72, "close": 6.16, "volume": 70941}, "trend_line": 4.454667, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.084545, "activity_20": 5.417286, "activity_30": 4.947054}, "trend_signal": 1, "fair_value": 5.936641, "relative_strength": 24.058828, "rate_of_change": 1.8364856996483734, "market_dynamics": 0.897931, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.16, "high": 6.4, "low": 5.38, "close": 6.24, "volume": 290182}, "trend_line": 4.538, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.144909, "activity_20": 5.551952, "activity_30": 5.062237}, "trend_signal": 1, "fair_value": 5.94089, "relative_strength": 28.260417, "rate_of_change": 1.8706897732198735, "market_dynamics": 0.815797, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.02, "high": 6.32, "low": 5.78, "close": 5.92, "volume": 313961}, "trend_line": 4.602667, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.117091, "activity_20": 5.641619, "activity_30": 5.151398}, "trend_signal": 1, "fair_value": 5.944009, "relative_strength": 23.324501, "rate_of_change": 1.425011018069635, "market_dynamics": 0.725879, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.0, "close": 5.68, "volume": 200383}, "trend_line": 4.657333, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.015273, "activity_20": 5.696667, "activity_30": 5.220903}, "trend_signal": 1, "fair_value": 5.948151, "relative_strength": 16.306549, "rate_of_change": 1.1877026949809772, "market_dynamics": 0.515065, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 6.22, "low": 4.5, "close": 4.5, "volume": 158627}, "trend_line": 4.679333, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.729455, "activity_20": 5.629286, "activity_30": 5.210753}, "trend_signal": 1, "fair_value": 5.944728, "relative_strength": -7.288491, "rate_of_change": 0.47237335187325774, "market_dynamics": 0.143491, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.32, "high": 5.2, "low": 4.28, "close": 4.6, "volume": 71072}, "trend_line": 4.7, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.492727, "activity_20": 5.568048, "activity_30": 5.205634}, "trend_signal": 1, "fair_value": 5.941537, "relative_strength": -6.558549, "rate_of_change": 0.4416655108751704, "market_dynamics": -0.261227, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.3, "close": 5.1, "volume": 24117}, "trend_line": 4.748333, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.372727, "activity_20": 5.551095, "activity_30": 5.231441}, "trend_signal": 1, "fair_value": 5.944522, "relative_strength": 3.994656, "rate_of_change": 1.0283617021276492, "market_dynamics": -0.538445, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.4, "close": 5.1, "volume": 15218}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.28, "activity_20": 5.529143, "activity_30": 5.254129}, "trend_signal": 1, "fair_value": 5.950068, "relative_strength": 3.79577, "rate_of_change": 0.8775079591090251, "market_dynamics": -0.781809, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.41, "close": 5.08, "volume": 16436}, "trend_line": 4.834667, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.2, "activity_20": 5.498905, "activity_30": 5.272839}, "trend_signal": 1, "fair_value": 5.953539, "relative_strength": 5.548186, "rate_of_change": 0.9325052192066715, "market_dynamics": -0.832883, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.2, "close": 4.27, "volume": 141962}, "trend_line": 4.867, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.984364, "activity_20": 5.384952, "activity_30": 5.236409}, "trend_signal": 0, "fair_value": 5.951306, "relative_strength": -11.714735, "rate_of_change": 0.6687740851645085, "market_dynamics": -0.848341, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.06, "close": 4.28, "volume": 37266}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.805273, "activity_20": 5.269714, "activity_30": 5.198538}, "trend_signal": 0, "fair_value": 5.940941, "relative_strength": -8.977032, "rate_of_change": 0.876659132936096, "market_dynamics": -0.97246, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.28, "high": 4.9, "low": 4.0, "close": 4.34, "volume": 35437}, "trend_line": 4.948, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.671273, "activity_20": 5.159952, "activity_30": 5.161785}, "trend_signal": 0, "fair_value": 5.931064, "relative_strength": -6.049132, "rate_of_change": 0.780765783096911, "market_dynamics": -1.016244, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.09, "volume": 14091}, "trend_line": 4.969333, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.526364, "activity_20": 5.027571, "activity_30": 5.10643}, "trend_signal": 0, "fair_value": 5.921018, "relative_strength": -11.852318, "rate_of_change": 0.43114389652383545, "market_dynamics": -1.085477, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.4, "close": 4.06, "volume": 145422}, "trend_line": 4.985667, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.409273, "activity_20": 4.893095, "activity_30": 5.047763}, "trend_signal": 0, "fair_value": 5.914263, "relative_strength": -10.479656, "rate_of_change": 0.3286960241948067, "market_dynamics": -1.115093, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.4, "close": 3.99, "volume": 79350}, "trend_line": 4.992333, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.308909, "activity_20": 4.767667, "activity_30": 4.983527}, "trend_signal": 0, "fair_value": 5.904498, "relative_strength": -13.036407, "rate_of_change": 0.13370327380468974, "market_dynamics": -1.126969, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.33, "close": 3.89, "volume": 30051}, "trend_line": 4.992, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.199636, "activity_20": 4.643238, "activity_30": 4.912409}, "trend_signal": 0, "fair_value": 5.9028, "relative_strength": -16.107867, "rate_of_change": -0.006670228127818412, "market_dynamics": -1.191487, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.55, "high": 4.02, "low": 3.55, "close": 3.9, "volume": 167736}, "trend_line": 4.987, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.105091, "activity_20": 4.529905, "activity_30": 4.841957}, "trend_signal": 0, "fair_value": 5.898195, "relative_strength": -16.152681, "rate_of_change": -0.10016025641025428, "market_dynamics": -1.187706, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.59, "close": 3.8, "volume": 65045}, "trend_line": 4.988333, "activity_lines": {"activity_5": 3.887333, "activity_10": 4.014182, "activity_20": 4.419905, "activity_30": 4.765376}, "trend_signal": 0, "fair_value": 5.894998, "relative_strength": -18.949387, "rate_of_change": 0.026729496691393753, "market_dynamics": -1.29844, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.6, "close": 3.98, "volume": 13936}, "trend_line": 4.997667, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.979636, "activity_20": 4.337524, "activity_30": 4.700323}, "trend_signal": 0, "fair_value": 5.8949, "relative_strength": -15.282201, "rate_of_change": 0.18711661791624484, "market_dynamics": -1.201779, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.91, "high": 3.99, "low": 3.49, "close": 3.99, "volume": 91381}, "trend_line": 5.004, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.966909, "activity_20": 4.264381, "activity_30": 4.635312}, "trend_signal": 0, "fair_value": 5.893023, "relative_strength": -16.334753, "rate_of_change": 0.12671912714471975, "market_dynamics": -1.018985, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.1, "close": 3.4, "volume": 198963}, "trend_line": 4.976333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.852, "activity_20": 4.145476, "activity_30": 4.531828}, "trend_signal": 0, "fair_value": 5.885725, "relative_strength": -28.531988, "rate_of_change": -0.5528976818545008, "market_dynamics": -1.022258, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.2, "close": 3.46, "volume": 21558}, "trend_line": 4.938667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.764, "activity_20": 4.045429, "activity_30": 4.434}, "trend_signal": 0, "fair_value": 5.873792, "relative_strength": -29.259479, "rate_of_change": -0.7569027233507211, "market_dynamics": -1.033775, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.77, "high": 4.05, "low": 3.1, "close": 4.0, "volume": 377910}, "trend_line": 4.930333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.790182, "activity_20": 4.010048, "activity_30": 4.373441}, "trend_signal": 0, "fair_value": 5.867677, "relative_strength": -17.272516, "rate_of_change": -0.16874998861027926, "market_dynamics": -0.797211, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.6, "close": 4.2, "volume": 121397}, "trend_line": 4.825, "activity_lines": {"activity_5": 3.878, "activity_10": 3.854364, "activity_20": 4.002857, "activity_30": 4.326323}, "trend_signal": 0, "fair_value": 5.86182, "relative_strength": -14.420015, "rate_of_change": -2.136427701739414, "market_dynamics": -0.52061, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.03, "volume": 47243}, "trend_line": 4.752667, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.885091, "activity_20": 3.986524, "activity_30": 4.275032}, "trend_signal": 0, "fair_value": 5.850979, "relative_strength": -19.485542, "rate_of_change": -1.4991295336787651, "market_dynamics": -0.174905, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.11, "high": 4.46, "low": 3.8, "close": 4.46, "volume": 19835}, "trend_line": 4.700667, "activity_lines": {"activity_5": 4.165333, "activity_10": 3.993273, "activity_20": 4.013381, "activity_30": 4.256151}, "trend_signal": 0, "fair_value": 5.842179, "relative_strength": -11.808879, "rate_of_change": -1.0941225211023538, "market_dynamics": 0.3262, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.03, "close": 4.25, "volume": 18050}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.052909, "activity_20": 4.020905, "activity_30": 4.227075}, "trend_signal": 0, "fair_value": 5.833056, "relative_strength": -18.519858, "rate_of_change": -1.6664443577900732, "market_dynamics": 0.396955, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 4.84, "low": 4.2, "close": 4.4, "volume": 106646}, "trend_line": 4.569, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.133455, "activity_20": 4.046762, "activity_30": 4.212731}, "trend_signal": 0, "fair_value": 5.823973, "relative_strength": -15.79333, "rate_of_change": -1.1538112896669344, "market_dynamics": 0.469379, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.65, "close": 4.3, "volume": 181410}, "trend_line": 4.521667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.184909, "activity_20": 4.066429, "activity_30": 4.195376}, "trend_signal": 0, "fair_value": 5.818244, "relative_strength": -18.123458, "rate_of_change": -1.0359597286058235, "market_dynamics": 0.640713, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.92, "high": 4.56, "low": 3.92, "close": 4.48, "volume": 3741}, "trend_line": 4.465, "activity_lines": {"activity_5": 4.384, "activity_10": 4.263273, "activity_20": 4.106952, "activity_30": 4.192688}, "trend_signal": 0, "fair_value": 5.811749, "relative_strength": -16.377414, "rate_of_change": -1.253232491468302, "market_dynamics": 0.669017, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.76, "close": 4.08, "volume": 17495}, "trend_line": 4.395667, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.26, "activity_20": 4.108381, "activity_30": 4.167849}, "trend_signal": 0, "fair_value": 5.812869, "relative_strength": -24.448111, "rate_of_change": -1.5528107502799422, "market_dynamics": 0.630577, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.05, "high": 4.26, "low": 3.9, "close": 4.1, "volume": 40821}, "trend_line": 4.324333, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.248, "activity_20": 4.112667, "activity_30": 4.148774}, "trend_signal": 0, "fair_value": 5.810346, "relative_strength": -24.596369, "rate_of_change": -1.6228253869094318, "market_dynamics": 0.523402, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.89, "close": 4.07, "volume": 39175}, "trend_line": 4.262667, "activity_lines": {"activity_5": 4.15, "activity_10": 4.218909, "activity_20": 4.115238, "activity_30": 4.132366}, "trend_signal": 0, "fair_value": 5.807631, "relative_strength": -27.670208, "rate_of_change": -1.4260233890405705, "market_dynamics": 0.359143, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.99, "high": 4.58, "low": 3.99, "close": 4.35, "volume": 59022}, "trend_line": 4.218333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.239455, "activity_20": 4.144571, "activity_30": 4.138}, "trend_signal": 0, "fair_value": 5.806708, "relative_strength": -22.262145, "rate_of_change": -1.0400530935210301, "market_dynamics": 0.329975, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.0, "close": 4.3, "volume": 76454}, "trend_line": 4.211667, "activity_lines": {"activity_5": 4.226, "activity_10": 4.248182, "activity_20": 4.167762, "activity_30": 4.143269}, "trend_signal": 0, "fair_value": 5.781451, "relative_strength": -20.106331, "rate_of_change": -0.15802450873366472, "market_dynamics": 0.460974, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.11, "high": 4.3, "low": 4.1, "close": 4.3, "volume": 13219}, "trend_line": 4.201667, "activity_lines": {"activity_5": 4.266, "activity_10": 4.252, "activity_20": 4.189476, "activity_30": 4.148968}, "trend_signal": 0, "fair_value": 5.754466, "relative_strength": -20.98037, "rate_of_change": -0.23743567570752092, "market_dynamics": 0.544313, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.7, "close": 4.1, "volume": 13102}, "trend_line": 4.168333, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.222364, "activity_20": 4.19019, "activity_30": 4.142409}, "trend_signal": 0, "fair_value": 5.711102, "relative_strength": -25.313002, "rate_of_change": -0.7933517815666967, "market_dynamics": 0.453218, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.62, "close": 3.84, "volume": 4268}, "trend_line": 4.126333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.148182, "activity_20": 4.16519, "activity_30": 4.121226}, "trend_signal": 0, "fair_value": 5.652485, "relative_strength": -28.005938, "rate_of_change": -1.0075970417910425, "market_dynamics": 0.153251, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.64, "high": 3.84, "low": 3.61, "close": 3.72, "volume": 27832}, "trend_line": 4.081, "activity_lines": {"activity_5": 3.944, "activity_10": 4.062364, "activity_20": 4.128571, "activity_30": 4.095011}, "trend_signal": 0, "fair_value": 5.598221, "relative_strength": -31.538407, "rate_of_change": -1.0986267952683266, "market_dynamics": -0.229319, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.82, "low": 3.45, "close": 3.76, "volume": 5954}, "trend_line": 4.064, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.994364, "activity_20": 4.097, "activity_30": 4.074301}, "trend_signal": 0, "fair_value": 5.550616, "relative_strength": -31.383509, "rate_of_change": -0.4165645675079722, "market_dynamics": -0.647676, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.35, "close": 3.6, "volume": 52566}, "trend_line": 4.041333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.910364, "activity_20": 4.051286, "activity_30": 4.044366}, "trend_signal": 0, "fair_value": 5.509668, "relative_strength": -32.608899, "rate_of_change": -0.5577509842519738, "market_dynamics": -0.822729, "expectation": {"probability": 52.562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ac48caa-a1fe-49f8-beb5-0e815b3f8dbd/", "share_image": "https://sharemaestro.com/terminal/3ac48caa-a1fe-49f8-beb5-0e815b3f8dbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}