{"ticker": {"uuid": "3ac82fb7-69ed-4683-80a3-9c039a12297f", "symbol": "HYBRIDFIN", "name": "Hybrid Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYBRIDFIN rose 8.31%, moving from 16.12 to 17.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.36 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.46"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.36"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.67, "low": 16.75, "close": 17.459999, "volume": 113624}, "trend_line": 19.509667, "activity_lines": {"activity_5": 18.620666, "activity_10": 19.200727, "activity_20": 18.967762, "activity_30": 19.102774}, "trend_signal": 0, "fair_value": 13.442436, "relative_strength": -1.360843, "rate_of_change": -1.2202119553734547, "market_dynamics": -0.015219, "expectation": {"probability": 53.0643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.1, "high": 9.25, "low": 7.8, "close": 8.6, "volume": 26556}, "trend_line": null, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.714545, "activity_20": 9.724286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.374074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7891, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.65, "high": 9.0, "low": 7.9, "close": 8.2, "volume": 13544}, "trend_line": null, "activity_lines": {"activity_5": 8.59, "activity_10": 9.405455, "activity_20": 9.527143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7895, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.3, "high": 8.8, "low": 7.8, "close": 8.25, "volume": 24641}, "trend_line": null, "activity_lines": {"activity_5": 8.356667, "activity_10": 9.103636, "activity_20": 9.364286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.087931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.075174, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.25, "high": 8.55, "low": 7.2, "close": 8.1, "volume": 18745}, "trend_line": 11.955, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.798182, "activity_20": 9.214048, "activity_30": 10.092366}, "trend_signal": 0, "fair_value": 11.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.071713, "expectation": {"probability": 18.9076, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.6, "close": 8.1, "volume": 7883}, "trend_line": 11.741667, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.557273, "activity_20": 9.085714, "activity_30": 9.843656}, "trend_signal": 0, "fair_value": 11.830645, "relative_strength": null, "rate_of_change": -1.7844667503136802, "market_dynamics": -0.015323, "expectation": {"probability": 23.2737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.0, "close": 7.4, "volume": 21315}, "trend_line": 11.376667, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.249091, "activity_20": 8.909524, "activity_30": 9.563548}, "trend_signal": 0, "fair_value": 11.692188, "relative_strength": null, "rate_of_change": -3.108587562566714, "market_dynamics": -0.069726, "expectation": {"probability": 17.4081, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.0, "close": 7.6, "volume": 31656}, "trend_line": 10.736667, "activity_lines": {"activity_5": 7.756667, "activity_10": 8.044545, "activity_20": 8.76881, "activity_30": 9.319892}, "trend_signal": 0, "fair_value": 11.568182, "relative_strength": null, "rate_of_change": -5.625549205228551, "market_dynamics": -0.18648, "expectation": {"probability": 21.0856, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.35, "close": 7.95, "volume": 18589}, "trend_line": 10.306667, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.959091, "activity_20": 8.67, "activity_30": 9.140108}, "trend_signal": 0, "fair_value": 11.461765, "relative_strength": null, "rate_of_change": -4.00496727708889, "market_dynamics": -0.368622, "expectation": {"probability": 25.1485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.3, "high": 8.9, "low": 7.65, "close": 8.65, "volume": 73253}, "trend_line": 9.996667, "activity_lines": {"activity_5": 8.05, "activity_10": 8.048182, "activity_20": 8.642381, "activity_30": 9.033226}, "trend_signal": 0, "fair_value": 11.381429, "relative_strength": null, "rate_of_change": -3.00776186908919, "market_dynamics": -0.228114, "expectation": {"probability": 29.4776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.9, "close": 8.1, "volume": 33994}, "trend_line": 9.756667, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.049091, "activity_20": 8.563333, "activity_30": 8.91086}, "trend_signal": 0, "fair_value": 11.290278, "relative_strength": null, "rate_of_change": -2.40080018670223, "market_dynamics": -0.128871, "expectation": {"probability": 27.6358, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.1, "high": 8.6, "low": 7.65, "close": 7.95, "volume": 31065}, "trend_line": 9.523333, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.022727, "activity_20": 8.469286, "activity_30": 8.794301}, "trend_signal": 0, "fair_value": 11.2, "relative_strength": null, "rate_of_change": -2.3915339121443937, "market_dynamics": 0.040694, "expectation": {"probability": 24.8038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.6, "close": 7.8, "volume": 37525}, "trend_line": 9.303333, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.980909, "activity_20": 8.358333, "activity_30": 8.683118}, "trend_signal": 0, "fair_value": 11.110526, "relative_strength": null, "rate_of_change": -2.3101155866333656, "market_dynamics": 0.345712, "expectation": {"probability": 23.8311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.55, "high": 8.2, "low": 7.55, "close": 8.0, "volume": 24503}, "trend_line": 9.106667, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.982727, "activity_20": 8.267857, "activity_30": 8.599032}, "trend_signal": 0, "fair_value": 11.030769, "relative_strength": null, "rate_of_change": -2.1139305666044677, "market_dynamics": 0.414174, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.7, "close": 8.1, "volume": 64536}, "trend_line": 8.953333, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.007273, "activity_20": 8.194286, "activity_30": 8.534086}, "trend_signal": 0, "fair_value": 10.9575, "relative_strength": null, "rate_of_change": -1.6837554288522814, "market_dynamics": 0.727993, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.2, "high": 8.5, "low": 7.7, "close": 8.0, "volume": 83417}, "trend_line": 8.818333, "activity_lines": {"activity_5": 7.996667, "activity_10": 8.013636, "activity_20": 8.128095, "activity_30": 8.472581}, "trend_signal": 0, "fair_value": 10.885366, "relative_strength": null, "rate_of_change": -1.507818373336497, "market_dynamics": 0.96351, "expectation": {"probability": 28.6285, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.45, "close": 7.9, "volume": 36234}, "trend_line": 8.72, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.003636, "activity_20": 8.068571, "activity_30": 8.413333}, "trend_signal": 0, "fair_value": 10.814286, "relative_strength": null, "rate_of_change": -1.1150973772480606, "market_dynamics": 1.04442, "expectation": {"probability": 27.6705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.45, "close": 7.8, "volume": 24514}, "trend_line": 8.666667, "activity_lines": {"activity_5": 7.92, "activity_10": 7.966364, "activity_20": 8.014762, "activity_30": 8.353978}, "trend_signal": 0, "fair_value": 10.744186, "relative_strength": null, "rate_of_change": -0.6116169724770676, "market_dynamics": 1.012228, "expectation": {"probability": 26.6089, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.7, "close": 8.15, "volume": 20638}, "trend_line": 8.641667, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.989091, "activity_20": 8.007857, "activity_30": 8.320645}, "trend_signal": 0, "fair_value": 10.685227, "relative_strength": null, "rate_of_change": -0.2884615273668684, "market_dynamics": 0.853959, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.55, "close": 7.85, "volume": 28265}, "trend_line": 8.608333, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.953636, "activity_20": 7.98381, "activity_30": 8.26957}, "trend_signal": 0, "fair_value": 10.622222, "relative_strength": null, "rate_of_change": -0.38573576139881316, "market_dynamics": 0.709972, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.65, "close": 7.95, "volume": 15057}, "trend_line": 8.608333, "activity_lines": {"activity_5": 7.94, "activity_10": 7.950909, "activity_20": 7.97619, "activity_30": 8.227097}, "trend_signal": 0, "fair_value": 10.56413, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.683986, "expectation": {"probability": 31.0762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.8, "high": 8.25, "low": 7.5, "close": 7.75, "volume": 14614}, "trend_line": 8.62, "activity_lines": {"activity_5": 7.88, "activity_10": 7.914545, "activity_20": 7.950238, "activity_30": 8.17172}, "trend_signal": 0, "fair_value": 10.504255, "relative_strength": null, "rate_of_change": 0.13553146700992172, "market_dynamics": 0.677386, "expectation": {"probability": 29.8813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.4, "close": 7.65, "volume": 22551}, "trend_line": 8.605, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.863636, "activity_20": 7.91881, "activity_30": 8.10914}, "trend_signal": 0, "fair_value": 10.444792, "relative_strength": null, "rate_of_change": -0.1740139211136751, "market_dynamics": 0.604502, "expectation": {"probability": 29.0661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.8, "high": 8.25, "low": 7.65, "close": 8.2, "volume": 15428}, "trend_line": 8.56, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.915455, "activity_20": 7.942381, "activity_30": 8.083011}, "trend_signal": 0, "fair_value": 10.39898, "relative_strength": null, "rate_of_change": -0.5229517722254494, "market_dynamics": 0.683287, "expectation": {"probability": 31.0989, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.55, "high": 9.8, "low": 8.15, "close": 9.8, "volume": 70749}, "trend_line": 8.498333, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.254545, "activity_20": 8.118571, "activity_30": 8.163011}, "trend_signal": 0, "fair_value": 10.387, "relative_strength": null, "rate_of_change": -0.7204088785046718, "market_dynamics": 0.971812, "expectation": {"probability": 31.7518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.4, "close": 9.4, "volume": 10078}, "trend_line": 8.431667, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.49, "activity_20": 8.248571, "activity_30": 8.221183}, "trend_signal": 0, "fair_value": 10.367647, "relative_strength": null, "rate_of_change": -0.7844597287491728, "market_dynamics": 1.18081, "expectation": {"probability": 30.4017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.95, "close": 9.0, "volume": 5272}, "trend_line": 8.361667, "activity_lines": {"activity_5": 9.07, "activity_10": 8.627273, "activity_20": 8.334286, "activity_30": 8.257849}, "trend_signal": 0, "fair_value": 10.341346, "relative_strength": -20.640605, "rate_of_change": -0.8302035647280486, "market_dynamics": 1.368794, "expectation": {"probability": 27.3752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.55, "close": 8.55, "volume": 7954}, "trend_line": 8.291667, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.662727, "activity_20": 8.369524, "activity_30": 8.27}, "trend_signal": 0, "fair_value": 10.307547, "relative_strength": -26.176204, "rate_of_change": -0.8371536441238366, "market_dynamics": 1.36412, "expectation": {"probability": 26.2751, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.4, "high": 8.55, "low": 8.4, "close": 8.4, "volume": 10768}, "trend_line": 8.22, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.657273, "activity_20": 8.385952, "activity_30": 8.276989}, "trend_signal": 1, "fair_value": 10.272222, "relative_strength": -27.572634, "rate_of_change": -0.8643255933939423, "market_dynamics": 1.107076, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.35, "high": 8.6, "low": 8.15, "close": 8.15, "volume": 15966}, "trend_line": 8.181667, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.601818, "activity_20": 8.376429, "activity_30": 8.272473}, "trend_signal": 1, "fair_value": 10.233636, "relative_strength": -26.435195, "rate_of_change": -0.4663381995134002, "market_dynamics": 0.936149, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.55, "high": 9.2, "low": 7.75, "close": 9.2, "volume": 71276}, "trend_line": 8.218333, "activity_lines": {"activity_5": 8.66, "activity_10": 8.731818, "activity_20": 8.469286, "activity_30": 8.338172}, "trend_signal": 1, "fair_value": 10.215179, "relative_strength": -16.154426, "rate_of_change": 0.44814828078434765, "market_dynamics": 1.052522, "expectation": {"probability": 15.1351, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.4, "high": 10.8, "low": 9.2, "close": 10.6, "volume": 90821}, "trend_line": 8.285, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.093636, "activity_20": 8.690238, "activity_30": 8.491828}, "trend_signal": 1, "fair_value": 10.22193, "relative_strength": -1.362002, "rate_of_change": 0.811198572751928, "market_dynamics": 1.276228, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.0, "close": 10.05, "volume": 39139}, "trend_line": 8.346667, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.303636, "activity_20": 8.84619, "activity_30": 8.605699}, "trend_signal": 1, "fair_value": 10.218966, "relative_strength": -5.82684, "rate_of_change": 0.7443210621605301, "market_dynamics": 1.450658, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.65, "close": 9.85, "volume": 13502}, "trend_line": 8.4, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.433636, "activity_20": 8.972381, "activity_30": 8.702688}, "trend_signal": 1, "fair_value": 10.212712, "relative_strength": -5.140463, "rate_of_change": 0.6389736166544118, "market_dynamics": 1.595156, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.7, "close": 9.7, "volume": 7819}, "trend_line": 8.453333, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.506364, "activity_20": 9.075476, "activity_30": 8.786559}, "trend_signal": 1, "fair_value": 10.204167, "relative_strength": -4.006596, "rate_of_change": 0.6349166666666701, "market_dynamics": 1.440163, "expectation": {"probability": 30.9249, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5, "high": 9.65, "low": 9.35, "close": 9.65, "volume": 14338}, "trend_line": 8.505, "activity_lines": {"activity_5": 9.82, "activity_10": 9.571818, "activity_20": 9.16619, "activity_30": 8.863763}, "trend_signal": 1, "fair_value": 10.195082, "relative_strength": -5.396183, "rate_of_change": 0.6112027054890672, "market_dynamics": 1.250428, "expectation": {"probability": 28.382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.8, "close": 10.5, "volume": 34382}, "trend_line": 8.608333, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.787273, "activity_20": 9.33, "activity_30": 8.992473}, "trend_signal": 1, "fair_value": 10.2, "relative_strength": 4.258217, "rate_of_change": 1.214967666078768, "market_dynamics": 1.257069, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.0, "high": 11.25, "low": 9.55, "close": 9.95, "volume": 61769}, "trend_line": 8.686667, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.875455, "activity_20": 9.429048, "activity_30": 9.079032}, "trend_signal": 1, "fair_value": 10.196032, "relative_strength": -1.458225, "rate_of_change": 0.909978738043706, "market_dynamics": 1.266724, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.95, "high": 11.25, "low": 9.55, "close": 10.55, "volume": 84815}, "trend_line": 8.773333, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.047273, "activity_20": 9.575, "activity_30": 9.199247}, "trend_signal": 1, "fair_value": 10.201563, "relative_strength": 4.315403, "rate_of_change": 0.9976899079934715, "market_dynamics": 1.358423, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.55, "high": 10.95, "low": 9.1, "close": 9.3, "volume": 96372}, "trend_line": 8.795, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.952727, "activity_20": 9.590476, "activity_30": 9.233226}, "trend_signal": 1, "fair_value": 10.187692, "relative_strength": -8.105331, "rate_of_change": 0.24696429509743642, "market_dynamics": 1.260517, "expectation": {"probability": 34.7023, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.5, "high": 9.55, "low": 8.7, "close": 9.35, "volume": 20166}, "trend_line": 8.836667, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.846364, "activity_20": 9.60381, "activity_30": 9.269032}, "trend_signal": 1, "fair_value": 10.175, "relative_strength": -7.873861, "rate_of_change": 0.4737578169414479, "market_dynamics": 0.843991, "expectation": {"probability": 29.9771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.55, "close": 9.05, "volume": 13983}, "trend_line": 8.873333, "activity_lines": {"activity_5": 9.44, "activity_10": 9.682727, "activity_20": 9.581905, "activity_30": 9.282796}, "trend_signal": 1, "fair_value": 10.158209, "relative_strength": -8.510251, "rate_of_change": 0.41493019936136905, "market_dynamics": 0.393293, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.4, "close": 8.7, "volume": 42061}, "trend_line": 8.903333, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.483636, "activity_20": 9.520476, "activity_30": 9.271613}, "trend_signal": 1, "fair_value": 10.136765, "relative_strength": -12.056622, "rate_of_change": 0.3380916731063667, "market_dynamics": -0.119548, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.3, "close": 8.75, "volume": 47785}, "trend_line": 8.928333, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.318182, "activity_20": 9.45881, "activity_30": 9.26172}, "trend_signal": 0, "fair_value": 10.116667, "relative_strength": -12.333525, "rate_of_change": 0.2807937207335765, "market_dynamics": -0.43885, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.95, "high": 9.75, "low": 8.4, "close": 8.85, "volume": 29777}, "trend_line": 8.953333, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.190909, "activity_20": 9.404048, "activity_30": 9.256667}, "trend_signal": 0, "fair_value": 10.098571, "relative_strength": -11.81255, "rate_of_change": 0.2800074773196783, "market_dynamics": -0.629948, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.2, "high": 9.95, "low": 8.85, "close": 9.0, "volume": 28982}, "trend_line": 8.986667, "activity_lines": {"activity_5": 8.873333, "activity_10": 9.106364, "activity_20": 9.368095, "activity_30": 9.259677}, "trend_signal": 0, "fair_value": 10.083099, "relative_strength": -9.811305, "rate_of_change": 0.37230827893925056, "market_dynamics": -0.719741, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.3, "high": 9.85, "low": 8.7, "close": 8.9, "volume": 18226}, "trend_line": 9.02, "activity_lines": {"activity_5": 8.883333, "activity_10": 9.015455, "activity_20": 9.324524, "activity_30": 9.254086}, "trend_signal": 0, "fair_value": 10.066667, "relative_strength": -8.282165, "rate_of_change": 0.37091615834879543, "market_dynamics": -0.813243, "expectation": {"probability": 37.9773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.6, "close": 9.1, "volume": 31536}, "trend_line": 9.063333, "activity_lines": {"activity_5": 8.97, "activity_10": 8.99, "activity_20": 9.300476, "activity_30": 9.259247}, "trend_signal": 0, "fair_value": 10.053425, "relative_strength": -6.438142, "rate_of_change": 0.4804101995565467, "market_dynamics": -0.847452, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.45, "high": 9.65, "low": 8.65, "close": 9.1, "volume": 34518}, "trend_line": 9.095, "activity_lines": {"activity_5": 9.03, "activity_10": 8.98, "activity_20": 9.27381, "activity_30": 9.261613}, "trend_signal": 0, "fair_value": 10.040541, "relative_strength": -5.796259, "rate_of_change": 0.349396849922656, "market_dynamics": -0.775022, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.65, "close": 8.75, "volume": 66406}, "trend_line": 9.125, "activity_lines": {"activity_5": 8.95, "activity_10": 8.932727, "activity_20": 9.210476, "activity_30": 9.239355}, "trend_signal": 0, "fair_value": 10.023333, "relative_strength": -6.922379, "rate_of_change": 0.3298515667949352, "market_dynamics": -0.689588, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.7, "high": 10.0, "low": 8.7, "close": 10.0, "volume": 67681}, "trend_line": 9.193333, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.122727, "activity_20": 9.263333, "activity_30": 9.295806}, "trend_signal": 0, "fair_value": 10.023026, "relative_strength": 5.066179, "rate_of_change": 0.7488547945205575, "market_dynamics": -0.37919, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.0, "high": 12.7, "low": 11.0, "close": 12.7, "volume": 16696}, "trend_line": 9.358333, "activity_lines": {"activity_5": 10.47, "activity_10": 9.791818, "activity_20": 9.569524, "activity_30": 9.522043}, "trend_signal": 1, "fair_value": 10.057792, "relative_strength": 30.281634, "rate_of_change": 1.7947788903110453, "market_dynamics": 0.006298, "expectation": {"probability": 25.7042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.3, "high": 14.6, "low": 12.0, "close": 12.0, "volume": 134909}, "trend_line": 9.503333, "activity_lines": {"activity_5": 11.16, "activity_10": 10.267273, "activity_20": 9.799048, "activity_30": 9.692473}, "trend_signal": 1, "fair_value": 10.082692, "relative_strength": 24.889894, "rate_of_change": 1.549421248421055, "market_dynamics": 0.546065, "expectation": {"probability": 28.5303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.5, "high": 12.6, "low": 10.25, "close": 10.9, "volume": 135014}, "trend_line": 9.593333, "activity_lines": {"activity_5": 11.29, "activity_10": 10.482727, "activity_20": 9.914524, "activity_30": 9.782581}, "trend_signal": 1, "fair_value": 10.093038, "relative_strength": 9.719108, "rate_of_change": 0.9470361608921825, "market_dynamics": 1.021621, "expectation": {"probability": 26.5416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.25, "high": 12.5, "low": 10.51, "close": 12.08, "volume": 238470}, "trend_line": 9.669333, "activity_lines": {"activity_5": 11.693333, "activity_10": 10.873636, "activity_20": 10.137381, "activity_30": 9.943011}, "trend_signal": 1, "fair_value": 10.117875, "relative_strength": 20.258236, "rate_of_change": 0.7922168447608409, "market_dynamics": 1.335684, "expectation": {"probability": 24.93, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.45, "high": 12.97, "low": 11.21, "close": 11.67, "volume": 189099}, "trend_line": 9.745, "activity_lines": {"activity_5": 11.738, "activity_10": 11.131273, "activity_20": 10.309857, "activity_30": 10.072086}, "trend_signal": 1, "fair_value": 10.137037, "relative_strength": 15.717396, "rate_of_change": 0.78254622113024, "market_dynamics": 1.476148, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.99, "high": 12.1, "low": 10.75, "close": 11.34, "volume": 99698}, "trend_line": 9.823, "activity_lines": {"activity_5": 11.561333, "activity_10": 11.280364, "activity_20": 10.441286, "activity_30": 10.174989}, "trend_signal": 1, "fair_value": 10.151707, "relative_strength": 9.812198, "rate_of_change": 0.800410466906118, "market_dynamics": 1.309214, "expectation": {"probability": 28.1996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.34, "high": 12.23, "low": 10.82, "close": 12.06, "volume": 146582}, "trend_line": 9.94, "activity_lines": {"activity_5": 11.715333, "activity_10": 11.516, "activity_20": 10.637286, "activity_30": 10.319312}, "trend_signal": 1, "fair_value": 10.174699, "relative_strength": 14.885843, "rate_of_change": 1.1910821541280576, "market_dynamics": 1.259164, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.65, "high": 12.66, "low": 11.26, "close": 11.48, "volume": 141012}, "trend_line": 10.042667, "activity_lines": {"activity_5": 11.672, "activity_10": 11.592364, "activity_20": 10.768, "activity_30": 10.418667}, "trend_signal": 1, "fair_value": 10.190238, "relative_strength": 8.129777, "rate_of_change": 1.0328672032193187, "market_dynamics": 1.0844, "expectation": {"probability": 30.7839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.48, "high": 12.03, "low": 11.01, "close": 11.13, "volume": 81174}, "trend_line": 10.142, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.561818, "activity_20": 10.860952, "activity_30": 10.488817}, "trend_signal": 1, "fair_value": 10.201294, "relative_strength": 4.391491, "rate_of_change": 0.9891097653641178, "market_dynamics": 0.816625, "expectation": {"probability": 29.326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.13, "high": 11.79, "low": 10.76, "close": 11.17, "volume": 69560}, "trend_line": 10.207667, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.495273, "activity_20": 10.949, "activity_30": 10.55514}, "trend_signal": 1, "fair_value": 10.212558, "relative_strength": 3.278304, "rate_of_change": 0.6474758430290007, "market_dynamics": 0.638843, "expectation": {"probability": 26.9598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.39, "high": 13.05, "low": 11.2, "close": 13.05, "volume": 172269}, "trend_line": 10.289333, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.749273, "activity_20": 11.207429, "activity_30": 10.738516}, "trend_signal": 1, "fair_value": 10.245172, "relative_strength": 20.780684, "rate_of_change": 0.8000456911456698, "market_dynamics": 0.635538, "expectation": {"probability": 30.4189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.7, "high": 15.79, "low": 13.61, "close": 13.61, "volume": 166376}, "trend_line": 10.408, "activity_lines": {"activity_5": 12.5, "activity_10": 12.098727, "activity_20": 11.500143, "activity_30": 10.952753}, "trend_signal": 1, "fair_value": 10.283409, "relative_strength": 26.982788, "rate_of_change": 1.1533011906602724, "market_dynamics": 0.743804, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.95, "high": 14.28, "low": 12.16, "close": 13.11, "volume": 72971}, "trend_line": 10.516667, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.328, "activity_20": 11.721857, "activity_30": 11.127075}, "trend_signal": 1, "fair_value": 10.315169, "relative_strength": 20.805187, "rate_of_change": 1.0440718677940097, "market_dynamics": 0.874947, "expectation": {"probability": 36.8024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.0, "high": 14.24, "low": 12.45, "close": 13.3, "volume": 92891}, "trend_line": 10.636667, "activity_lines": {"activity_5": 13.136, "activity_10": 12.551636, "activity_20": 11.940905, "activity_30": 11.306645}, "trend_signal": 1, "fair_value": 10.348333, "relative_strength": 20.477725, "rate_of_change": 1.141045922629282, "market_dynamics": 1.080504, "expectation": {"probability": 35.6698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.45, "high": 14.99, "low": 13.01, "close": 14.14, "volume": 119753}, "trend_line": 10.786333, "activity_lines": {"activity_5": 13.566667, "activity_10": 12.905818, "activity_20": 12.218762, "activity_30": 11.532667}, "trend_signal": 1, "fair_value": 10.39, "relative_strength": 25.18698, "rate_of_change": 1.40707610758146, "market_dynamics": 1.052562, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.43, "high": 14.94, "low": 13.12, "close": 13.37, "volume": 98362}, "trend_line": 10.882, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.075091, "activity_20": 12.39881, "activity_30": 11.699355}, "trend_signal": 1, "fair_value": 10.422391, "relative_strength": 19.533572, "rate_of_change": 0.8869279300017794, "market_dynamics": 0.962015, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.57, "high": 14.56, "low": 13.07, "close": 13.7, "volume": 76447}, "trend_line": 11.007, "activity_lines": {"activity_5": 13.607333, "activity_10": 13.267455, "activity_20": 12.589, "activity_30": 11.881161}, "trend_signal": 1, "fair_value": 10.457634, "relative_strength": 19.313004, "rate_of_change": 1.1486859033265944, "market_dynamics": 1.009503, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.86, "high": 14.16, "low": 13.05, "close": 13.21, "volume": 43313}, "trend_line": 11.095667, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.340909, "activity_20": 12.710619, "activity_30": 12.02329}, "trend_signal": 1, "fair_value": 10.486915, "relative_strength": 12.578628, "rate_of_change": 0.805551012991741, "market_dynamics": 0.836536, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.49, "high": 13.64, "low": 12.01, "close": 12.61, "volume": 101164}, "trend_line": 11.206, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.273818, "activity_20": 12.755524, "activity_30": 12.120989}, "trend_signal": 1, "fair_value": 10.509263, "relative_strength": 5.495735, "rate_of_change": 0.9943791571971193, "market_dynamics": 0.543406, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.24, "high": 13.47, "low": 12.08, "close": 12.67, "volume": 64756}, "trend_line": 11.316667, "activity_lines": {"activity_5": 12.946, "activity_10": 13.190727, "activity_20": 12.787762, "activity_30": 12.215441}, "trend_signal": 1, "fair_value": 10.531771, "relative_strength": 10.504201, "rate_of_change": 0.9875691593789147, "market_dynamics": 0.202616, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.36, "high": 13.23, "low": 11.93, "close": 12.73, "volume": 39144}, "trend_line": 11.439333, "activity_lines": {"activity_5": 12.818667, "activity_10": 13.091273, "activity_20": 12.813, "activity_30": 12.306624}, "trend_signal": 1, "fair_value": 10.554433, "relative_strength": 10.728872, "rate_of_change": 1.0839410579104152, "market_dynamics": -0.240461, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.83, "high": 12.9, "low": 12.05, "close": 12.18, "volume": 38401}, "trend_line": 11.555333, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.897636, "activity_20": 12.785714, "activity_30": 12.354409}, "trend_signal": 1, "fair_value": 10.57102, "relative_strength": 6.045875, "rate_of_change": 1.0140451370722372, "market_dynamics": -0.567286, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.5, "close": 12.0, "volume": 48947}, "trend_line": 11.663667, "activity_lines": {"activity_5": 12.324, "activity_10": 12.697273, "activity_20": 12.740429, "activity_30": 12.383097}, "trend_signal": 1, "fair_value": 10.585455, "relative_strength": 6.989687, "rate_of_change": 0.9375238255790728, "market_dynamics": -0.788247, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.28, "high": 13.82, "low": 11.52, "close": 13.72, "volume": 148003}, "trend_line": 11.826, "activity_lines": {"activity_5": 12.751333, "activity_10": 12.829818, "activity_20": 12.853714, "activity_30": 12.515763}, "trend_signal": 1, "fair_value": 10.6168, "relative_strength": 20.867666, "rate_of_change": 1.3917835617220577, "market_dynamics": -0.57686, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.3, "high": 14.84, "low": 13.1, "close": 14.4, "volume": 182739}, "trend_line": 12.006, "activity_lines": {"activity_5": 13.331333, "activity_10": 13.078364, "activity_20": 13.023952, "activity_30": 12.681828}, "trend_signal": 1, "fair_value": 10.654257, "relative_strength": 26.769275, "rate_of_change": 1.5220700152206976, "market_dynamics": -0.263743, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.11, "high": 14.4, "low": 13.26, "close": 13.26, "volume": 15692}, "trend_line": 12.151333, "activity_lines": {"activity_5": 13.416, "activity_10": 13.114909, "activity_20": 13.072619, "activity_30": 12.762731}, "trend_signal": 1, "fair_value": 10.679804, "relative_strength": 19.460256, "rate_of_change": 1.2105030817924292, "market_dynamics": -0.217836, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.99, "high": 13.26, "low": 12.5, "close": 12.52, "volume": 13739}, "trend_line": 12.265333, "activity_lines": {"activity_5": 13.218667, "activity_10": 13.018909, "activity_20": 13.041667, "activity_30": 12.786516}, "trend_signal": 1, "fair_value": 10.69767, "relative_strength": 10.805895, "rate_of_change": 0.9381686766381991, "market_dynamics": -0.22577, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.3, "high": 12.78, "low": 12.05, "close": 12.55, "volume": 20831}, "trend_line": 12.380333, "activity_lines": {"activity_5": 13.008667, "activity_10": 12.949818, "activity_20": 13.011381, "activity_30": 12.804882}, "trend_signal": 1, "fair_value": 10.715481, "relative_strength": 9.701712, "rate_of_change": 0.9376019387325253, "market_dynamics": -0.591283, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.8, "high": 12.86, "low": 12.28, "close": 12.86, "volume": 20235}, "trend_line": 12.517333, "activity_lines": {"activity_5": 12.865333, "activity_10": 12.949091, "activity_20": 13.005524, "activity_30": 12.835828}, "trend_signal": 1, "fair_value": 10.735905, "relative_strength": 9.417933, "rate_of_change": 1.1065938210224269, "market_dynamics": -0.972995, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.0, "high": 13.26, "low": 12.56, "close": 13.26, "volume": 31219}, "trend_line": 12.626, "activity_lines": {"activity_5": 12.912667, "activity_10": 13.016545, "activity_20": 13.029524, "activity_30": 12.883742}, "trend_signal": 1, "fair_value": 10.759717, "relative_strength": 11.759793, "rate_of_change": 0.8681322131479504, "market_dynamics": -0.93135, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.92, "high": 16.9, "low": 13.26, "close": 15.29, "volume": 227304}, "trend_line": 12.712333, "activity_lines": {"activity_5": 13.712667, "activity_10": 13.442364, "activity_20": 13.236905, "activity_30": 13.055613}, "trend_signal": 1, "fair_value": 10.802056, "relative_strength": 33.888248, "rate_of_change": 0.6837715824489132, "market_dynamics": -0.402657, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.52, "high": 16.85, "low": 14.52, "close": 16.15, "volume": 160361}, "trend_line": 12.850667, "activity_lines": {"activity_5": 14.664, "activity_10": 13.978, "activity_20": 13.515524, "activity_30": 13.277398}, "trend_signal": 1, "fair_value": 10.851574, "relative_strength": 38.673679, "rate_of_change": 1.0881873531789987, "market_dynamics": 0.190385, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.82, "high": 16.15, "low": 14.78, "close": 15.1, "volume": 17291}, "trend_line": 12.990667, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.250545, "activity_20": 13.682048, "activity_30": 13.422516}, "trend_signal": 1, "fair_value": 10.89055, "relative_strength": 27.915952, "rate_of_change": 1.0894376144055447, "market_dynamics": 0.62403, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.87, "high": 15.1, "low": 14.25, "close": 14.25, "volume": 7798}, "trend_line": 13.063, "activity_lines": {"activity_5": 14.929333, "activity_10": 14.312182, "activity_20": 13.758143, "activity_30": 13.503763}, "trend_signal": 1, "fair_value": 10.921091, "relative_strength": 22.951607, "rate_of_change": 0.5568074372162756, "market_dynamics": 0.849055, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.09, "high": 13.97, "low": 12.86, "close": 12.86, "volume": 11984}, "trend_line": 13.102667, "activity_lines": {"activity_5": 14.279333, "activity_10": 14.111455, "activity_20": 13.697333, "activity_30": 13.490667}, "trend_signal": 1, "fair_value": 10.938559, "relative_strength": 11.621893, "rate_of_change": 0.3036591900788462, "market_dynamics": 0.467993, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.11, "high": 13.61, "low": 12.84, "close": 13.61, "volume": 15621}, "trend_line": 13.178333, "activity_lines": {"activity_5": 13.906, "activity_10": 14.075091, "activity_20": 13.714048, "activity_30": 13.523398}, "trend_signal": 1, "fair_value": 10.962411, "relative_strength": 18.081704, "rate_of_change": 0.5774854844437396, "market_dynamics": 0.089015, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.61, "high": 13.87, "low": 13.32, "close": 13.32, "volume": 8873}, "trend_line": 13.220333, "activity_lines": {"activity_5": 13.548, "activity_10": 13.979636, "activity_20": 13.702, "activity_30": 13.532538}, "trend_signal": 1, "fair_value": 10.983274, "relative_strength": 12.975364, "rate_of_change": 0.3187049530467914, "market_dynamics": -0.205362, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.21, "high": 14.8, "low": 12.65, "close": 13.76, "volume": 65583}, "trend_line": 13.296333, "activity_lines": {"activity_5": 13.525333, "activity_10": 13.949636, "activity_20": 13.733667, "activity_30": 13.567355}, "trend_signal": 1, "fair_value": 11.007632, "relative_strength": 15.998232, "rate_of_change": 0.5748720550382544, "market_dynamics": -0.346133, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.95, "close": 12.01, "volume": 27959}, "trend_line": 13.325667, "activity_lines": {"activity_5": 13.008667, "activity_10": 13.579455, "activity_20": 13.596048, "activity_30": 13.484366}, "trend_signal": 0, "fair_value": 11.016348, "relative_strength": 3.743767, "rate_of_change": 0.22061721829619219, "market_dynamics": -0.498551, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.5, "high": 12.6, "low": 10.81, "close": 11.98, "volume": 36326}, "trend_line": 13.352667, "activity_lines": {"activity_5": 12.631333, "activity_10": 13.219273, "activity_20": 13.458429, "activity_30": 13.397548}, "trend_signal": 0, "fair_value": 11.024655, "relative_strength": 3.88983, "rate_of_change": 0.2026164994217627, "market_dynamics": -0.681694, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.57, "high": 12.78, "low": 11.31, "close": 11.88, "volume": 29701}, "trend_line": 13.313667, "activity_lines": {"activity_5": 12.279333, "activity_10": 12.864182, "activity_20": 13.314571, "activity_30": 13.302538}, "trend_signal": 0, "fair_value": 11.031966, "relative_strength": 5.663453, "rate_of_change": -0.29207648179947643, "market_dynamics": -0.797024, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 12.97, "low": 10.82, "close": 12.22, "volume": 40978}, "trend_line": 13.267333, "activity_lines": {"activity_5": 12.156, "activity_10": 12.632909, "activity_20": 13.207143, "activity_30": 13.231978}, "trend_signal": 0, "fair_value": 11.042034, "relative_strength": 6.1191, "rate_of_change": -0.3480183183190617, "market_dynamics": -0.923035, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.63, "high": 13.08, "low": 11.66, "close": 12.22, "volume": 18608}, "trend_line": 13.237667, "activity_lines": {"activity_5": 12.106, "activity_10": 12.473091, "activity_20": 13.099524, "activity_30": 13.164409}, "trend_signal": 0, "fair_value": 11.051933, "relative_strength": 6.315658, "rate_of_change": -0.2236018346716754, "market_dynamics": -0.901851, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.83, "high": 13.43, "low": 11.65, "close": 12.25, "volume": 45083}, "trend_line": 13.202667, "activity_lines": {"activity_5": 12.168667, "activity_10": 12.371091, "activity_20": 12.993714, "activity_30": 13.100688}, "trend_signal": 0, "fair_value": 11.061917, "relative_strength": 1.727065, "rate_of_change": -0.26439704216762777, "market_dynamics": -0.892068, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.86, "high": 13.0, "low": 11.25, "close": 11.55, "volume": 46879}, "trend_line": 13.116333, "activity_lines": {"activity_5": 11.982, "activity_10": 12.178182, "activity_20": 12.828238, "activity_30": 12.994065}, "trend_signal": 0, "fair_value": 11.06595, "relative_strength": -5.125789, "rate_of_change": -0.6539133343285928, "market_dynamics": -0.905627, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.97, "high": 13.0, "low": 10.97, "close": 12.09, "volume": 33955}, "trend_line": 13.073667, "activity_lines": {"activity_5": 12.004, "activity_10": 12.107273, "activity_20": 12.727762, "activity_30": 12.927849}, "trend_signal": 0, "fair_value": 11.074344, "relative_strength": 1.468012, "rate_of_change": -0.32528908804007006, "market_dynamics": -0.936623, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.09, "high": 12.59, "low": 10.54, "close": 11.37, "volume": 40238}, "trend_line": 12.996, "activity_lines": {"activity_5": 11.772, "activity_10": 11.933091, "activity_20": 12.564286, "activity_30": 12.817935}, "trend_signal": 0, "fair_value": 11.076748, "relative_strength": -4.604515, "rate_of_change": -0.5940720380900013, "market_dynamics": -0.925362, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.4, "high": 13.2, "low": 11.3, "close": 12.1, "volume": 28885}, "trend_line": 12.959, "activity_lines": {"activity_5": 11.84, "activity_10": 11.927091, "activity_20": 12.47581, "activity_30": 12.760129}, "trend_signal": 0, "fair_value": 11.085, "relative_strength": -3.21029, "rate_of_change": -0.2847029855340167, "market_dynamics": -0.89943, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.22, "high": 12.47, "low": 11.01, "close": 11.9, "volume": 32593}, "trend_line": 12.935333, "activity_lines": {"activity_5": 11.849333, "activity_10": 11.914909, "activity_20": 12.370429, "activity_30": 12.691806}, "trend_signal": 0, "fair_value": 11.09152, "relative_strength": -5.861232, "rate_of_change": -0.18262983254880516, "market_dynamics": -0.808843, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.85, "high": 12.6, "low": 11.04, "close": 11.62, "volume": 13976}, "trend_line": 12.900333, "activity_lines": {"activity_5": 11.788667, "activity_10": 11.853818, "activity_20": 12.242952, "activity_30": 12.606946}, "trend_signal": 0, "fair_value": 11.095714, "relative_strength": -9.476358, "rate_of_change": -0.2705767219135382, "market_dynamics": -0.843326, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.77, "high": 12.38, "low": 10.05, "close": 10.75, "volume": 59091}, "trend_line": 12.834333, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.641091, "activity_20": 12.040429, "activity_30": 12.468215}, "trend_signal": 0, "fair_value": 11.092992, "relative_strength": -15.230275, "rate_of_change": -0.5116147001786616, "market_dynamics": -0.772436, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.75, "high": 13.11, "low": 10.75, "close": 12.66, "volume": 57262}, "trend_line": 12.850333, "activity_lines": {"activity_5": 11.804, "activity_10": 11.796182, "activity_20": 12.041429, "activity_30": 12.456968}, "trend_signal": 0, "fair_value": 11.105234, "relative_strength": -4.417903, "rate_of_change": 0.12466561370971313, "market_dynamics": -0.474192, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.91, "high": 13.89, "low": 12.1, "close": 13.14, "volume": 102690}, "trend_line": 12.888333, "activity_lines": {"activity_5": 12.248667, "activity_10": 12.030545, "activity_20": 12.104762, "activity_30": 12.475656}, "trend_signal": 0, "fair_value": 11.121008, "relative_strength": -0.039756, "rate_of_change": 0.29571218115515185, "market_dynamics": -0.057002, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.54, "high": 13.7, "low": 12.05, "close": 12.47, "volume": 21165}, "trend_line": 12.846667, "activity_lines": {"activity_5": 12.400667, "activity_10": 12.126364, "activity_20": 12.113619, "activity_30": 12.448667}, "trend_signal": 0, "fair_value": 11.131385, "relative_strength": -4.644204, "rate_of_change": -0.32328463269842045, "market_dynamics": 0.271095, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.25, "high": 15.66, "low": 11.66, "close": 15.66, "volume": 181337}, "trend_line": 12.888667, "activity_lines": {"activity_5": 13.578, "activity_10": 12.798182, "activity_20": 12.434762, "activity_30": 12.630172}, "trend_signal": 0, "fair_value": 11.165954, "relative_strength": 17.861395, "rate_of_change": 0.32693304808165274, "market_dynamics": 0.794647, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.4, "high": 22.719999, "low": 18.15, "close": 21.34, "volume": 1824273}, "trend_line": 13.158, "activity_lines": {"activity_5": 16.379333, "activity_10": 14.428, "activity_20": 13.283524, "activity_30": 13.175419}, "trend_signal": 1, "fair_value": 11.24303, "relative_strength": 60.43537, "rate_of_change": 2.089688561276349, "market_dynamics": 1.109629, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.27, "high": 20.27, "low": 16.49, "close": 16.49, "volume": 55843}, "trend_line": 13.290333, "activity_lines": {"activity_5": 16.858, "activity_10": 15.007818, "activity_20": 13.633571, "activity_30": 13.390387}, "trend_signal": 1, "fair_value": 11.282481, "relative_strength": 21.334583, "rate_of_change": 1.0057227542179734, "market_dynamics": 1.074044, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.66, "high": 20.799999, "low": 15.66, "close": 19.030001, "volume": 144362}, "trend_line": 13.506333, "activity_lines": {"activity_5": 17.928, "activity_10": 15.956364, "activity_20": 14.210429, "activity_30": 13.760688}, "trend_signal": 1, "fair_value": 11.340299, "relative_strength": 35.851288, "rate_of_change": 1.6252414442888625, "market_dynamics": 1.30571, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.639999, "high": 18.639999, "low": 17.17, "close": 17.17, "volume": 19417}, "trend_line": 13.65, "activity_lines": {"activity_5": 17.985334, "activity_10": 16.440727, "activity_20": 14.585048, "activity_30": 13.997054}, "trend_signal": 1, "fair_value": 11.383481, "relative_strength": 22.653444, "rate_of_change": 1.0637010060391718, "market_dynamics": 1.147357, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.82, "high": 16.82, "low": 16.15, "close": 16.790001, "volume": 26030}, "trend_line": 13.767667, "activity_lines": {"activity_5": 17.602667, "activity_10": 16.760182, "activity_20": 14.898905, "activity_30": 14.199635}, "trend_signal": 1, "fair_value": 11.423235, "relative_strength": 20.583203, "rate_of_change": 0.8620293040292973, "market_dynamics": 0.900485, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.450001, "high": 16.790001, "low": 15.19, "close": 15.19, "volume": 55442}, "trend_line": 13.764333, "activity_lines": {"activity_5": 16.611334, "activity_10": 16.694728, "activity_20": 15.037476, "activity_30": 14.291398}, "trend_signal": 1, "fair_value": 11.45073, "relative_strength": 9.297888, "rate_of_change": -0.024216158046231347, "market_dynamics": 0.760246, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.15, "high": 16.379999, "low": 15.15, "close": 16.35, "volume": 14688}, "trend_line": 13.771, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.759455, "activity_20": 15.270762, "activity_30": 14.458215}, "trend_signal": 1, "fair_value": 11.486232, "relative_strength": 17.420999, "rate_of_change": 0.04843678222548234, "market_dynamics": 0.565507, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.02, "high": 16.35, "low": 14.75, "close": 14.8, "volume": 13348}, "trend_line": 13.761, "activity_lines": {"activity_5": 15.714667, "activity_10": 16.475273, "activity_20": 15.336762, "activity_30": 14.524602}, "trend_signal": 1, "fair_value": 11.510072, "relative_strength": 7.190745, "rate_of_change": -0.07261636772929753, "market_dynamics": 0.373489, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.19, "high": 16.299999, "low": 14.15, "close": 15.93, "volume": 37077}, "trend_line": 13.817, "activity_lines": {"activity_5": 15.671333, "activity_10": 16.366364, "activity_20": 15.498095, "activity_30": 14.664538}, "trend_signal": 1, "fair_value": 11.541643, "relative_strength": 15.953554, "rate_of_change": 0.40694716953710447, "market_dynamics": 0.232985, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.17, "high": 16.5, "low": 14.57, "close": 14.76, "volume": 21925}, "trend_line": 13.880333, "activity_lines": {"activity_5": 15.320667, "activity_10": 15.981818, "activity_20": 15.530476, "activity_30": 14.725376}, "trend_signal": 1, "fair_value": 11.564468, "relative_strength": 6.033059, "rate_of_change": 0.4583701237605854, "market_dynamics": 0.087977, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.12, "high": 16.23, "low": 14.06, "close": 15.87, "volume": 53280}, "trend_line": 13.955667, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.815455, "activity_20": 15.653286, "activity_30": 14.853742}, "trend_signal": 1, "fair_value": 11.594789, "relative_strength": 12.52062, "rate_of_change": 0.542739140336185, "market_dynamics": -0.05956, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.11, "high": 16.35, "low": 14.1, "close": 14.47, "volume": 53404}, "trend_line": 13.994, "activity_lines": {"activity_5": 15.118, "activity_10": 15.494, "activity_20": 15.624762, "activity_30": 14.886925}, "trend_signal": 1, "fair_value": 11.614895, "relative_strength": 4.342629, "rate_of_change": 0.2746769466482665, "market_dynamics": -0.196406, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.47, "high": 15.43, "low": 14.12, "close": 14.9, "volume": 50147}, "trend_line": 14.032, "activity_lines": {"activity_5": 15.029333, "activity_10": 15.287455, "activity_20": 15.622429, "activity_30": 14.945376}, "trend_signal": 1, "fair_value": 11.637708, "relative_strength": 5.848683, "rate_of_change": 0.27154494783478816, "market_dynamics": -0.344067, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.2, "high": 15.94, "low": 14.21, "close": 15.16, "volume": 65034}, "trend_line": 14.137, "activity_lines": {"activity_5": 15.020667, "activity_10": 15.203273, "activity_20": 15.631524, "activity_30": 15.018151}, "trend_signal": 1, "fair_value": 11.662, "relative_strength": 5.869485, "rate_of_change": 0.7482896237172209, "market_dynamics": -0.429085, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.25, "high": 16.27, "low": 13.3, "close": 14.52, "volume": 66216}, "trend_line": 14.221667, "activity_lines": {"activity_5": 14.85, "activity_10": 15.039273, "activity_20": 15.564143, "activity_30": 15.04286}, "trend_signal": 1, "fair_value": 11.681575, "relative_strength": 0.340292, "rate_of_change": 0.5989035863337313, "market_dynamics": -0.545878, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.52, "high": 16.200001, "low": 13.06, "close": 15.39, "volume": 94836}, "trend_line": 14.338667, "activity_lines": {"activity_5": 14.985333, "activity_10": 15.074727, "activity_20": 15.56581, "activity_30": 15.118237}, "trend_signal": 1, "fair_value": 11.706803, "relative_strength": 8.731084, "rate_of_change": 0.8226883669825704, "market_dynamics": -0.489578, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.25, "high": 16.799999, "low": 15.21, "close": 15.68, "volume": 63677}, "trend_line": 14.454, "activity_lines": {"activity_5": 15.249333, "activity_10": 15.159273, "activity_20": 15.573, "activity_30": 15.204774}, "trend_signal": 1, "fair_value": 11.733649, "relative_strength": 9.262442, "rate_of_change": 0.8043495256567536, "market_dynamics": -0.482483, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.75, "high": 22.57, "low": 15.05, "close": 19.66, "volume": 1384419}, "trend_line": 14.702, "activity_lines": {"activity_5": 16.759333, "activity_10": 15.979636, "activity_20": 15.944857, "activity_30": 15.540645}, "trend_signal": 1, "fair_value": 11.786846, "relative_strength": 33.683788, "rate_of_change": 1.7157880171578754, "market_dynamics": -0.070919, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.200001, "high": 25.209999, "low": 17.1, "close": 24.370001, "volume": 3020555}, "trend_line": 15.106, "activity_lines": {"activity_5": 19.522, "activity_10": 17.568, "activity_20": 16.734238, "activity_30": 16.164387}, "trend_signal": 1, "fair_value": 11.870733, "relative_strength": 60.54443, "rate_of_change": 2.7479254523194117, "market_dynamics": 0.457869, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.85, "high": 33.619999, "low": 22.309999, "close": 31.93, "volume": 1417704}, "trend_line": 15.785333, "activity_lines": {"activity_5": 24.190667, "activity_10": 20.377455, "activity_20": 18.186953, "activity_30": 17.249807}, "trend_signal": 1, "fair_value": 12.003576, "relative_strength": 104.708026, "rate_of_change": 4.497107109757711, "market_dynamics": 0.934817, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.33, "high": 30.33, "low": 24.690001, "close": 24.690001, "volume": 69896}, "trend_line": 16.205333, "activity_lines": {"activity_5": 25.285334, "activity_10": 21.558364, "activity_20": 18.872667, "activity_30": 17.824301}, "trend_signal": 1, "fair_value": 12.08704, "relative_strength": 56.769642, "rate_of_change": 2.660697750247017, "market_dynamics": 1.292684, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.450001, "high": 24.6, "low": 20.32, "close": 22.41, "volume": 473972}, "trend_line": 16.573333, "activity_lines": {"activity_5": 25.0, "activity_10": 22.164364, "activity_20": 19.325286, "activity_30": 18.224602}, "trend_signal": 1, "fair_value": 12.15451, "relative_strength": 42.311502, "rate_of_change": 2.2708573776299574, "market_dynamics": 1.216162, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.629999, "high": 24.65, "low": 21.370001, "close": 23.469999, "volume": 251100}, "trend_line": 16.952333, "activity_lines": {"activity_5": 24.619333, "activity_10": 22.818727, "activity_20": 19.850667, "activity_30": 18.669548}, "trend_signal": 1, "fair_value": 12.227987, "relative_strength": 45.093421, "rate_of_change": 2.2868061602334167, "market_dynamics": 1.024655, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.43, "high": 23.43, "low": 20.879999, "close": 21.299999, "volume": 61314}, "trend_line": 17.265667, "activity_lines": {"activity_5": 23.261333, "activity_10": 22.922727, "activity_20": 20.148238, "activity_30": 18.950043}, "trend_signal": 1, "fair_value": 12.286516, "relative_strength": 29.707441, "rate_of_change": 1.8483237675899897, "market_dynamics": 0.704355, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.25, "high": 22.25, "low": 20.1, "close": 20.73, "volume": 59305}, "trend_line": 17.569333, "activity_lines": {"activity_5": 21.918, "activity_10": 22.811454, "activity_20": 20.371857, "activity_30": 19.173548}, "trend_signal": 1, "fair_value": 12.340641, "relative_strength": 24.556324, "rate_of_change": 1.7587852238781145, "market_dynamics": 0.502552, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.32, "high": 21.1, "low": 19.0, "close": 19.24, "volume": 66309}, "trend_line": 17.852333, "activity_lines": {"activity_5": 20.824666, "activity_10": 22.316364, "activity_20": 20.434809, "activity_30": 19.281333}, "trend_signal": 1, "fair_value": 12.371026, "relative_strength": 14.933147, "rate_of_change": 1.6107612053343248, "market_dynamics": 0.292505, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.35, "high": 20.200001, "low": 17.950001, "close": 19.34, "volume": 46458}, "trend_line": 18.075, "activity_lines": {"activity_5": 20.128, "activity_10": 21.769454, "activity_20": 20.488, "activity_30": 19.377312}, "trend_signal": 1, "fair_value": 12.377372, "relative_strength": 15.429972, "rate_of_change": 1.2472711549801234, "market_dynamics": 0.079753, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.950001, "high": 19.5, "low": 17.709999, "close": 19.15, "volume": 34584}, "trend_line": 18.275333, "activity_lines": {"activity_5": 19.572667, "activity_10": 21.121454, "activity_20": 20.508857, "activity_30": 19.446667}, "trend_signal": 1, "fair_value": 12.328333, "relative_strength": 14.345358, "rate_of_change": 1.1083430152143876, "market_dynamics": -0.086997, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.75, "high": 19.91, "low": 17.68, "close": 19.67, "volume": 25347}, "trend_line": 18.515333, "activity_lines": {"activity_5": 19.478667, "activity_10": 20.577273, "activity_20": 20.558524, "activity_30": 19.536645}, "trend_signal": 1, "fair_value": 12.320769, "relative_strength": 16.839321, "rate_of_change": 1.313245564389981, "market_dynamics": -0.223883, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.67, "high": 20.5, "low": 18.42, "close": 20.059999, "volume": 41001}, "trend_line": 18.662, "activity_lines": {"activity_5": 19.623333, "activity_10": 20.189454, "activity_20": 20.627524, "activity_30": 19.636301}, "trend_signal": 1, "fair_value": 12.334295, "relative_strength": 17.396395, "rate_of_change": 0.7921380620051541, "market_dynamics": -0.32527, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.209999, "close": 18.889999, "volume": 82121}, "trend_line": 18.580333, "activity_lines": {"activity_5": 19.422666, "activity_10": 19.804727, "activity_20": 20.559857, "activity_30": 19.651011}, "trend_signal": 1, "fair_value": 12.357308, "relative_strength": 12.900607, "rate_of_change": -0.4376111885114109, "market_dynamics": -0.452841, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.83, "high": 19.83, "low": 18.049999, "close": 18.66, "volume": 15542}, "trend_line": 18.652667, "activity_lines": {"activity_5": 19.168666, "activity_10": 19.483636, "activity_20": 20.455905, "activity_30": 19.65615}, "trend_signal": 1, "fair_value": 12.38109, "relative_strength": 10.914862, "rate_of_change": 0.3893041098886735, "market_dynamics": -0.585694, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.6, "high": 19.5, "low": 17.51, "close": 19.040001, "volume": 61880}, "trend_line": 18.653, "activity_lines": {"activity_5": 19.086667, "activity_10": 19.299818, "activity_20": 20.36819, "activity_30": 19.68114}, "trend_signal": 1, "fair_value": 12.410833, "relative_strength": 15.511676, "rate_of_change": 0.0017852674901540687, "market_dynamics": -0.704396, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.98, "high": 24.389999, "low": 19.049999, "close": 23.0, "volume": 352623}, "trend_line": 18.847333, "activity_lines": {"activity_5": 20.332, "activity_10": 19.916545, "activity_20": 20.637905, "activity_30": 19.961591}, "trend_signal": 1, "fair_value": 12.469167, "relative_strength": 36.672266, "rate_of_change": 1.0418324130166747, "market_dynamics": -0.629483, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.700001, "high": 23.9, "low": 19.209999, "close": 19.860001, "volume": 105935}, "trend_line": 18.949667, "activity_lines": {"activity_5": 20.308667, "activity_10": 19.931455, "activity_20": 20.571238, "activity_30": 20.026925}, "trend_signal": 1, "fair_value": 12.515064, "relative_strength": 15.667834, "rate_of_change": 0.5429627629543268, "market_dynamics": -0.619711, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.1, "high": 22.0, "low": 18.549999, "close": 19.700001, "volume": 78289}, "trend_line": 19.1, "activity_lines": {"activity_5": 20.245334, "activity_10": 19.933091, "activity_20": 20.463905, "activity_30": 20.075333}, "trend_signal": 1, "fair_value": 12.564103, "relative_strength": 14.913134, "rate_of_change": 0.7933279249709234, "market_dynamics": -0.544689, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.700001, "high": 20.99, "low": 18.1, "close": 18.42, "volume": 47822}, "trend_line": 19.169, "activity_lines": {"activity_5": 19.701334, "activity_10": 19.693637, "activity_20": 20.214143, "activity_30": 20.031462}, "trend_signal": 1, "fair_value": 12.612628, "relative_strength": 6.433453, "rate_of_change": 0.36125654450261285, "market_dynamics": -0.553332, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.33, "high": 20.99, "low": 18.0, "close": 19.030001, "volume": 45937}, "trend_line": 19.31, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.581819, "activity_20": 20.009429, "activity_30": 20.022495}, "trend_signal": 1, "fair_value": 12.674359, "relative_strength": 10.982538, "rate_of_change": 0.7355626271584237, "market_dynamics": -0.670371, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.5, "high": 20.299999, "low": 17.1, "close": 18.65, "volume": 51520}, "trend_line": 19.400667, "activity_lines": {"activity_5": 18.926, "activity_10": 19.403091, "activity_20": 19.771524, "activity_30": 19.979914}, "trend_signal": 0, "fair_value": 12.736859, "relative_strength": 11.311324, "rate_of_change": 0.469533920248575, "market_dynamics": -0.687792, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.299999, "high": 19.280001, "low": 15.52, "close": 16.120001, "volume": 50065}, "trend_line": 19.446, "activity_lines": {"activity_5": 17.922001, "activity_10": 18.78291, "activity_20": 19.319905, "activity_30": 19.768258}, "trend_signal": 0, "fair_value": 12.783462, "relative_strength": 1.183118, "rate_of_change": 0.2336672239155641, "market_dynamics": -0.772068, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.15, "high": 16.98, "low": 14.5, "close": 16.700001, "volume": 35033}, "trend_line": 19.473667, "activity_lines": {"activity_5": 17.360667, "activity_10": 18.339819, "activity_20": 18.99881, "activity_30": 19.591097}, "trend_signal": 0, "fair_value": 12.839551, "relative_strength": 4.412314, "rate_of_change": 0.1422760464876964, "market_dynamics": -0.754991, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 15.16, "close": 16.83, "volume": 33712}, "trend_line": 19.552333, "activity_lines": {"activity_5": 17.042667, "activity_10": 17.960182, "activity_20": 18.728143, "activity_30": 19.420538}, "trend_signal": 0, "fair_value": 12.9, "relative_strength": 5.859902, "rate_of_change": 0.4039608975546409, "market_dynamics": -0.792057, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.3, "high": 17.799999, "low": 15.3, "close": 17.59, "volume": 31420}, "trend_line": 19.642, "activity_lines": {"activity_5": 17.084, "activity_10": 17.752, "activity_20": 18.556429, "activity_30": 19.293936}, "trend_signal": 0, "fair_value": 12.960833, "relative_strength": 10.407531, "rate_of_change": 0.45860000440867393, "market_dynamics": -0.792, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.34, "high": 21.889999, "low": 17.1, "close": 20.219999, "volume": 88962}, "trend_line": 19.810667, "activity_lines": {"activity_5": 18.098, "activity_10": 18.048364, "activity_20": 18.663191, "activity_30": 19.331226}, "trend_signal": 0, "fair_value": 13.029231, "relative_strength": 18.741768, "rate_of_change": 0.8587058344364079, "market_dynamics": -0.575004, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.690001, "high": 22.389999, "low": 19.99, "close": 21.99, "volume": 107025}, "trend_line": 20.059667, "activity_lines": {"activity_5": 19.597333, "activity_10": 18.717091, "activity_20": 18.943667, "activity_30": 19.471828}, "trend_signal": 0, "fair_value": 13.095513, "relative_strength": 26.173788, "rate_of_change": 1.2568986193145457, "market_dynamics": -0.239301, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.99, "high": 22.99, "low": 19.26, "close": 19.93, "volume": 51586}, "trend_line": 20.211, "activity_lines": {"activity_5": 20.018666, "activity_10": 18.972546, "activity_20": 19.021953, "activity_30": 19.463463}, "trend_signal": 0, "fair_value": 13.150192, "relative_strength": 15.482236, "rate_of_change": 0.7544143180442502, "market_dynamics": -0.004246, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.799999, "high": 21.35, "low": 18.15, "close": 20.17, "volume": 45039}, "trend_line": 20.360667, "activity_lines": {"activity_5": 20.304667, "activity_10": 19.267455, "activity_20": 19.11981, "activity_30": 19.460817}, "trend_signal": 0, "fair_value": 13.208333, "relative_strength": 15.272812, "rate_of_change": 0.7405224877541977, "market_dynamics": 0.23091, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.17, "high": 21.4, "low": 18.15, "close": 19.639999, "volume": 47764}, "trend_line": 20.36, "activity_lines": {"activity_5": 20.191333, "activity_10": 19.434182, "activity_20": 19.163238, "activity_30": 19.414323}, "trend_signal": 0, "fair_value": 13.265962, "relative_strength": 10.353445, "rate_of_change": -0.0032759241138808136, "market_dynamics": 0.21146, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.01, "high": 19.9, "low": 17.42, "close": 19.52, "volume": 35496}, "trend_line": 20.198333, "activity_lines": {"activity_5": 19.901333, "activity_10": 19.568, "activity_20": 19.192905, "activity_30": 19.360129}, "trend_signal": 0, "fair_value": 13.323462, "relative_strength": 11.221508, "rate_of_change": -0.7940422396856472, "market_dynamics": 0.090217, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.879999, "high": 20.08, "low": 17.309999, "close": 18.5, "volume": 31680}, "trend_line": 19.750667, "activity_lines": {"activity_5": 19.318, "activity_10": 19.500545, "activity_20": 19.126143, "activity_30": 19.250559}, "trend_signal": 0, "fair_value": 13.382436, "relative_strength": 4.393355, "rate_of_change": -2.216351220667575, "market_dynamics": -0.009571, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.67, "low": 16.75, "close": 17.459999, "volume": 113624}, "trend_line": 19.509667, "activity_lines": {"activity_5": 18.620666, "activity_10": 19.200727, "activity_20": 18.967762, "activity_30": 19.102774}, "trend_signal": 0, "fair_value": 13.442436, "relative_strength": -1.360843, "rate_of_change": -1.2202119553734547, "market_dynamics": -0.015219, "expectation": {"probability": 53.0643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ac82fb7-69ed-4683-80a3-9c039a12297f/", "share_image": "https://sharemaestro.com/terminal/3ac82fb7-69ed-4683-80a3-9c039a12297f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}