{"ticker": {"uuid": "3ac9ad21-14e5-4267-9f96-14b0eacd2f86", "symbol": "MINT", "name": "Minor International Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINT rose 3.82%, moving from 21.67 to 22.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.45 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 43.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.45"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.1, "high": 22.6, "low": 21.9, "close": 22.5, "volume": 155787700}, "trend_line": 22.355178, "activity_lines": {"activity_5": 21.86, "activity_10": 21.638393, "activity_20": 21.962079, "activity_30": 22.259278}, "trend_signal": 0, "fair_value": 25.920837, "relative_strength": -17.445505, "rate_of_change": -0.008279275390312573, "market_dynamics": -0.299663, "expectation": {"probability": 43.7972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.617838, "high": 32.315289, "low": 31.15287, "close": 31.385353, "volume": 56144300}, "trend_line": 30.02951, "activity_lines": {"activity_5": 31.29236, "activity_10": 30.738591, "activity_20": 30.368558, "activity_30": 30.324375}, "trend_signal": 1, "fair_value": 27.240006, "relative_strength": 10.040251, "rate_of_change": 0.2848831780600988, "market_dynamics": 0.139801, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.385353, "high": 32.31529, "low": 31.385353, "close": 32.315292, "volume": 65415500}, "trend_line": 30.176563, "activity_lines": {"activity_5": 31.695333, "activity_10": 31.131701, "activity_20": 30.548715, "activity_30": 30.471845}, "trend_signal": 1, "fair_value": 27.318436, "relative_strength": 12.830002, "rate_of_change": 0.489694970047807, "market_dynamics": 0.451967, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.082806, "high": 32.547774, "low": 30.687901, "close": 31.385353, "volume": 91646400}, "trend_line": 30.300304, "activity_lines": {"activity_5": 31.679834, "activity_10": 31.283906, "activity_20": 30.635772, "activity_30": 30.549831}, "trend_signal": 1, "fair_value": 27.400771, "relative_strength": 13.402662, "rate_of_change": 0.41005663898834, "market_dynamics": 0.551679, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.152872, "high": 32.082806, "low": 30.455421, "close": 31.850321, "volume": 88739100}, "trend_line": 30.416484, "activity_lines": {"activity_5": 31.741829, "activity_10": 31.47412, "activity_20": 30.765905, "activity_30": 30.649832}, "trend_signal": 1, "fair_value": 27.481948, "relative_strength": 15.117777, "rate_of_change": 0.3834284962949545, "market_dynamics": 0.747688, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.082806, "high": 32.31529, "low": 30.455418, "close": 30.687902, "volume": 54315700}, "trend_line": 30.493916, "activity_lines": {"activity_5": 31.400853, "activity_10": 31.393808, "activity_20": 30.783011, "activity_30": 30.667343}, "trend_signal": 1, "fair_value": 27.563952, "relative_strength": 11.765357, "rate_of_change": 0.2545724877339477, "market_dynamics": 0.697368, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.455413, "high": 31.152871, "low": 28.828029, "close": 30.687902, "volume": 76797700}, "trend_line": 30.5406, "activity_lines": {"activity_5": 31.121872, "activity_10": 31.288133, "activity_20": 30.801135, "activity_30": 30.679858}, "trend_signal": 1, "fair_value": 27.648322, "relative_strength": 9.6537, "rate_of_change": 0.15309283333764878, "market_dynamics": 0.596211, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.687897, "high": 30.920382, "low": 29.292998, "close": 29.525482, "volume": 95499500}, "trend_line": 30.563911, "activity_lines": {"activity_5": 30.501915, "activity_10": 30.975337, "activity_20": 30.713963, "activity_30": 30.614367}, "trend_signal": 0, "fair_value": 27.721692, "relative_strength": 4.767235, "rate_of_change": 0.07632790449434404, "market_dynamics": 0.373766, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.525482, "high": 30.920387, "low": 28.82803, "close": 30.687902, "volume": 68364200}, "trend_line": 30.595221, "activity_lines": {"activity_5": 30.455418, "activity_10": 30.895024, "activity_20": 30.742952, "activity_30": 30.622366}, "trend_signal": 0, "fair_value": 27.810791, "relative_strength": 7.870892, "rate_of_change": 0.10244107830309324, "market_dynamics": 0.162904, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.687902, "high": 30.920387, "low": 29.525482, "close": 29.525482, "volume": 36036800}, "trend_line": 30.549349, "activity_lines": {"activity_5": 30.067945, "activity_10": 30.594908, "activity_20": 30.658957, "activity_30": 30.553351}, "trend_signal": 0, "fair_value": 27.891848, "relative_strength": 4.654487, "rate_of_change": -0.14993191256895724, "market_dynamics": -0.130436, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.525482, "high": 30.687902, "low": 29.060513, "close": 30.687902, "volume": 61958700}, "trend_line": 30.526851, "activity_lines": {"activity_5": 30.222934, "activity_10": 30.544185, "activity_20": 30.685634, "activity_30": 30.56229}, "trend_signal": 0, "fair_value": 27.969713, "relative_strength": 8.367414, "rate_of_change": -0.07364477717675358, "market_dynamics": -0.400977, "expectation": {"probability": 44.9068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.687903, "high": 30.920387, "low": 29.525482, "close": 30.455421, "volume": 55532600}, "trend_line": 30.542725, "activity_lines": {"activity_5": 30.30043, "activity_10": 30.468099, "activity_20": 30.687893, "activity_30": 30.557681}, "trend_signal": 0, "fair_value": 28.044314, "relative_strength": 8.564036, "rate_of_change": 0.05200012277715826, "market_dynamics": -0.593627, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.222937, "high": 31.61784, "low": 29.990453, "close": 30.920382, "volume": 65311100}, "trend_line": 30.527976, "activity_lines": {"activity_5": 30.548411, "activity_10": 30.493461, "activity_20": 30.731068, "activity_30": 30.582046}, "trend_signal": 0, "fair_value": 28.106521, "relative_strength": 7.173043, "rate_of_change": -0.04828973184285914, "market_dynamics": -0.695053, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.920388, "high": 31.855566, "low": 30.687904, "close": 31.387102, "volume": 74702800}, "trend_line": 30.536471, "activity_lines": {"activity_5": 30.858972, "activity_10": 30.629042, "activity_20": 30.806524, "activity_30": 30.637474}, "trend_signal": 1, "fair_value": 28.174085, "relative_strength": 8.500707, "rate_of_change": 0.02782693487442443, "market_dynamics": -0.492531, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.3871, "high": 31.621332, "low": 30.684404, "close": 30.684406, "volume": 40743600}, "trend_line": 30.513856, "activity_lines": {"activity_5": 30.888689, "activity_10": 30.636828, "activity_20": 30.802862, "activity_30": 30.647018}, "trend_signal": 1, "fair_value": 28.243058, "relative_strength": 6.725842, "rate_of_change": -0.07405898343655452, "market_dynamics": -0.543551, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.684406, "high": 30.918638, "low": 29.513245, "close": 29.747478, "volume": 52892500}, "trend_line": 30.475384, "activity_lines": {"activity_5": 30.528834, "activity_10": 30.495463, "activity_20": 30.700021, "activity_30": 30.597574}, "trend_signal": 1, "fair_value": 28.299521, "relative_strength": 3.412493, "rate_of_change": -0.126080427200031, "market_dynamics": -0.61827, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.747478, "high": 30.215941, "low": 28.576318, "close": 29.513245, "volume": 66517000}, "trend_line": 30.398356, "activity_lines": {"activity_5": 30.153596, "activity_10": 30.328608, "activity_20": 30.572709, "activity_30": 30.535501}, "trend_signal": 0, "fair_value": 28.369856, "relative_strength": 3.543822, "rate_of_change": -0.2527548135242481, "market_dynamics": -0.800658, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.513247, "high": 29.747479, "low": 28.810548, "close": 29.279015, "volume": 56376100}, "trend_line": 30.351956, "activity_lines": {"activity_5": 29.763094, "activity_10": 30.140524, "activity_20": 30.429789, "activity_30": 30.463285}, "trend_signal": 0, "fair_value": 28.44342, "relative_strength": 5.802347, "rate_of_change": -0.15263983354888813, "market_dynamics": -1.068613, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.513245, "high": 29.747477, "low": 28.107854, "close": 28.810551, "volume": 57940400}, "trend_line": 30.305314, "activity_lines": {"activity_5": 29.325861, "activity_10": 29.871745, "activity_20": 30.248963, "activity_30": 30.36384}, "trend_signal": 0, "fair_value": 28.510433, "relative_strength": 6.03435, "rate_of_change": -0.15367049161511065, "market_dynamics": -1.235649, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.810548, "high": 29.044781, "low": 27.405155, "close": 28.576317, "volume": 69070000}, "trend_line": 30.273925, "activity_lines": {"activity_5": 28.98232, "activity_10": 29.594512, "activity_20": 30.052554, "activity_30": 30.252292}, "trend_signal": 0, "fair_value": 28.585406, "relative_strength": 3.760595, "rate_of_change": -0.10357589431345532, "market_dynamics": -1.301942, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.342083, "high": 28.576316, "low": 26.233995, "close": 26.468227, "volume": 56242500}, "trend_line": 30.149205, "activity_lines": {"activity_5": 28.076622, "activity_10": 28.951247, "activity_20": 29.669858, "activity_30": 30.006763}, "trend_signal": 0, "fair_value": 28.649821, "relative_strength": -0.706621, "rate_of_change": -0.4119716885075191, "market_dynamics": -1.425773, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.468227, "high": 27.170925, "low": 25.765531, "close": 26.468227, "volume": 37811600}, "trend_line": 30.03986, "activity_lines": {"activity_5": 27.389541, "activity_10": 28.384704, "activity_20": 29.311684, "activity_30": 29.76928}, "trend_signal": 0, "fair_value": 28.720741, "relative_strength": -0.183069, "rate_of_change": -0.36267954660826907, "market_dynamics": -1.541212, "expectation": {"probability": 65.7029, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.233995, "high": 27.639389, "low": 25.765533, "close": 27.405157, "volume": 54158100}, "trend_line": 30.007867, "activity_lines": {"activity_5": 27.217771, "activity_10": 28.061006, "activity_20": 29.066157, "activity_30": 29.599299}, "trend_signal": 0, "fair_value": 28.790572, "relative_strength": 0.765532, "rate_of_change": -0.10650182790465712, "market_dynamics": -1.548147, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.873621, "high": 27.873621, "low": 25.531301, "close": 25.999765, "volume": 71435600}, "trend_line": 29.913654, "activity_lines": {"activity_5": 26.70246, "activity_10": 27.545696, "activity_20": 28.710164, "activity_30": 29.340712}, "trend_signal": 0, "fair_value": 28.820054, "relative_strength": -2.433143, "rate_of_change": -0.3139610022931649, "market_dynamics": -1.536641, "expectation": {"probability": 61.7552, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.76553, "high": 26.468228, "low": 24.828603, "close": 25.765532, "volume": 90131800}, "trend_line": 29.81932, "activity_lines": {"activity_5": 26.296458, "activity_10": 27.085749, "activity_20": 28.357509, "activity_30": 29.073091}, "trend_signal": 0, "fair_value": 28.84153, "relative_strength": -5.19207, "rate_of_change": -0.3153543194689619, "market_dynamics": -1.441912, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.999763, "high": 26.702462, "low": 25.531299, "close": 25.999765, "volume": 38577700}, "trend_line": 29.709546, "activity_lines": {"activity_5": 26.155919, "activity_10": 26.757825, "activity_20": 28.056137, "activity_30": 28.826668}, "trend_signal": 0, "fair_value": 28.857413, "relative_strength": -3.222459, "rate_of_change": -0.3681304603860906, "market_dynamics": -1.449422, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.999764, "high": 25.999764, "low": 25.062834, "close": 25.531298, "volume": 69090900}, "trend_line": 29.52991, "activity_lines": {"activity_5": 25.890456, "activity_10": 26.412864, "activity_20": 27.732474, "activity_30": 28.557104}, "trend_signal": 0, "fair_value": 28.865857, "relative_strength": -3.90461, "rate_of_change": -0.6046406767710236, "market_dynamics": -1.416057, "expectation": {"probability": 59.6169, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.297066, "high": 25.765532, "low": 24.828601, "close": 25.531298, "volume": 40325500}, "trend_line": 29.358023, "activity_lines": {"activity_5": 25.687454, "activity_10": 26.140303, "activity_20": 27.433366, "activity_30": 28.299129}, "trend_signal": 0, "fair_value": 28.863953, "relative_strength": -4.048957, "rate_of_change": -0.5820776290886145, "market_dynamics": -1.532611, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.531298, "high": 26.233996, "low": 24.125906, "close": 25.765532, "volume": 72103700}, "trend_line": 29.209443, "activity_lines": {"activity_5": 25.687454, "activity_10": 25.97847, "activity_20": 27.175586, "activity_30": 28.067356}, "trend_signal": 0, "fair_value": 28.870943, "relative_strength": -3.909087, "rate_of_change": -0.506096749089675, "market_dynamics": -1.559804, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.76553, "high": 25.999762, "low": 25.062834, "close": 25.297068, "volume": 56173900}, "trend_line": 28.998751, "activity_lines": {"activity_5": 25.546915, "activity_10": 25.786825, "activity_20": 26.89663, "activity_30": 27.814944}, "trend_signal": 0, "fair_value": 28.879364, "relative_strength": -6.617288, "rate_of_change": -0.7213146789550272, "market_dynamics": -1.516697, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.297066, "high": 28.107853, "low": 25.062834, "close": 27.639387, "volume": 75222800}, "trend_line": 28.866135, "activity_lines": {"activity_5": 26.21838, "activity_10": 26.08068, "activity_20": 26.860887, "activity_30": 27.727243}, "trend_signal": 0, "fair_value": 28.904278, "relative_strength": 1.083104, "rate_of_change": -0.4573162478618433, "market_dynamics": -1.037963, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.639389, "high": 27.873621, "low": 27.170923, "close": 27.405157, "volume": 34632000}, "trend_line": 28.733462, "activity_lines": {"activity_5": 26.70246, "activity_10": 26.310653, "activity_20": 26.817354, "activity_30": 27.632987}, "trend_signal": 0, "fair_value": 28.92917, "relative_strength": -0.695745, "rate_of_change": -0.45961470075574884, "market_dynamics": -0.575238, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.405157, "high": 27.639389, "low": 25.765532, "close": 26.468227, "volume": 115144600}, "trend_line": 28.53856, "activity_lines": {"activity_5": 26.749306, "activity_10": 26.353241, "activity_20": 26.699114, "activity_30": 27.486843}, "trend_signal": 0, "fair_value": 28.949533, "relative_strength": -3.118987, "rate_of_change": -0.6783101876133096, "market_dynamics": -0.068753, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.468227, "high": 26.46823, "low": 25.062836, "close": 25.765532, "volume": 64503100}, "trend_line": 28.351233, "activity_lines": {"activity_5": 26.499459, "activity_10": 26.285101, "activity_20": 26.535151, "activity_30": 27.307937}, "trend_signal": 0, "fair_value": 28.959479, "relative_strength": -3.648115, "rate_of_change": -0.6563996221252922, "market_dynamics": 0.368657, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.765532, "high": 27.873621, "low": 25.297067, "close": 27.405157, "volume": 109889900}, "trend_line": 28.203061, "activity_lines": {"activity_5": 26.796153, "activity_10": 26.519333, "activity_20": 26.554113, "activity_30": 27.2469}, "trend_signal": 0, "fair_value": 28.988509, "relative_strength": 3.417455, "rate_of_change": -0.5226298270695982, "market_dynamics": 0.527213, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.873621, "high": 29.044783, "low": 27.639389, "close": 28.810551, "volume": 99714600}, "trend_line": 28.140482, "activity_lines": {"activity_5": 27.420773, "activity_10": 26.97928, "activity_20": 26.722537, "activity_30": 27.286093}, "trend_signal": 0, "fair_value": 29.007627, "relative_strength": 7.216641, "rate_of_change": -0.22188726252091234, "market_dynamics": 0.828224, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.810549, "high": 29.279013, "low": 28.342085, "close": 28.576317, "volume": 96231400}, "trend_line": 28.070096, "activity_lines": {"activity_5": 27.889237, "activity_10": 27.345534, "activity_20": 26.873115, "activity_30": 27.314212}, "trend_signal": 0, "fair_value": 29.019329, "relative_strength": 5.833815, "rate_of_change": -0.25012364749118077, "market_dynamics": 0.940514, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.576317, "high": 29.513245, "low": 27.873621, "close": 29.044781, "volume": 62923500}, "trend_line": 28.054073, "activity_lines": {"activity_5": 28.435778, "activity_10": 27.741599, "activity_20": 27.07277, "activity_30": 27.377095}, "trend_signal": 0, "fair_value": 29.032557, "relative_strength": 7.493392, "rate_of_change": -0.05708209904234231, "market_dynamics": 1.132143, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.810551, "high": 29.981711, "low": 28.107852, "close": 29.747478, "volume": 88464100}, "trend_line": 28.022725, "activity_lines": {"activity_5": 29.044782, "activity_10": 28.201546, "activity_20": 27.340464, "activity_30": 27.486346}, "trend_signal": 0, "fair_value": 29.044376, "relative_strength": 8.965785, "rate_of_change": -0.11174135035578511, "market_dynamics": 1.168219, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.981709, "high": 30.450173, "low": 29.513244, "close": 29.981709, "volume": 69615300}, "trend_line": 28.037933, "activity_lines": {"activity_5": 29.466399, "activity_10": 28.631681, "activity_20": 27.626004, "activity_30": 27.612733}, "trend_signal": 0, "fair_value": 29.056218, "relative_strength": 11.978002, "rate_of_change": 0.05427023960017331, "market_dynamics": 1.111454, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.981709, "high": 30.684406, "low": 29.513244, "close": 30.684406, "volume": 63428800}, "trend_line": 28.037816, "activity_lines": {"activity_5": 29.950479, "activity_10": 29.104404, "activity_20": 27.971775, "activity_30": 27.783473}, "trend_signal": 0, "fair_value": 29.074043, "relative_strength": 12.672637, "rate_of_change": -0.00041729181676651637, "market_dynamics": 1.105398, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.918639, "high": 31.387102, "low": 29.981708, "close": 31.387102, "volume": 31526600}, "trend_line": 28.068872, "activity_lines": {"activity_5": 30.543867, "activity_10": 29.649526, "activity_20": 28.364393, "activity_30": 27.999556}, "trend_signal": 0, "fair_value": 29.091938, "relative_strength": 14.860831, "rate_of_change": 0.11076469008855586, "market_dynamics": 1.122727, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.918636, "high": 31.855565, "low": 30.450172, "close": 31.152868, "volume": 36325400}, "trend_line": 28.076622, "activity_lines": {"activity_5": 30.871791, "activity_10": 30.079661, "activity_20": 28.711279, "activity_30": 28.198523}, "trend_signal": 1, "fair_value": 29.099461, "relative_strength": 14.018274, "rate_of_change": 0.027610657100867745, "market_dynamics": 1.054004, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.387103, "high": 31.387103, "low": 30.450172, "close": 31.152868, "volume": 28891900}, "trend_line": 28.068814, "activity_lines": {"activity_5": 31.059176, "activity_10": 30.424621, "activity_20": 29.040319, "activity_30": 28.396991}, "trend_signal": 1, "fair_value": 29.108463, "relative_strength": 13.818824, "rate_of_change": -0.027809613278978868, "market_dynamics": 1.047192, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.387101, "high": 31.621333, "low": 30.215942, "close": 30.918636, "volume": 40380600}, "trend_line": 28.076622, "activity_lines": {"activity_5": 31.074791, "activity_10": 30.629041, "activity_20": 29.322513, "activity_30": 28.58085}, "trend_signal": 1, "fair_value": 29.124833, "relative_strength": 12.666979, "rate_of_change": 0.027817349176209236, "market_dynamics": 0.992056, "expectation": {"probability": 41.1644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.918636, "high": 31.621333, "low": 30.450172, "close": 30.918636, "volume": 23732200}, "trend_line": 28.11566, "activity_lines": {"activity_5": 31.027944, "activity_10": 30.76958, "activity_20": 29.580168, "activity_30": 28.764206}, "trend_signal": 1, "fair_value": 29.144159, "relative_strength": 10.55788, "rate_of_change": 0.13904094303081727, "market_dynamics": 0.93195, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.918639, "high": 31.152871, "low": 29.513246, "close": 29.747478, "volume": 38436000}, "trend_line": 28.123468, "activity_lines": {"activity_5": 30.575096, "activity_10": 30.658852, "activity_20": 29.702861, "activity_30": 28.869484}, "trend_signal": 1, "fair_value": 29.164848, "relative_strength": 11.079912, "rate_of_change": 0.027771000218386136, "market_dynamics": 0.775149, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.747478, "high": 31.152868, "low": 29.279014, "close": 30.918636, "volume": 74287600}, "trend_line": 28.178122, "activity_lines": {"activity_5": 30.621943, "activity_10": 30.739769, "activity_20": 29.917016, "activity_30": 29.049818}, "trend_signal": 1, "fair_value": 29.185652, "relative_strength": 12.702145, "rate_of_change": 0.19433591902676908, "market_dynamics": 0.790015, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.918638, "high": 31.457916, "low": 30.275287, "close": 30.748339, "volume": 58694500}, "trend_line": 28.242715, "activity_lines": {"activity_5": 30.627639, "activity_10": 30.755652, "activity_20": 30.089298, "activity_30": 29.215638}, "trend_signal": 1, "fair_value": 29.2098, "relative_strength": 11.023606, "rate_of_change": 0.22923103250103793, "market_dynamics": 0.721931, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.748339, "high": 31.457914, "low": 30.275287, "close": 31.22139, "volume": 42183600}, "trend_line": 28.330884, "activity_lines": {"activity_5": 30.817987, "activity_10": 30.839347, "activity_20": 30.282905, "activity_30": 29.407811}, "trend_signal": 1, "fair_value": 29.235502, "relative_strength": 12.237668, "rate_of_change": 0.312183159444836, "market_dynamics": 0.619395, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.221389, "high": 31.930968, "low": 30.748338, "close": 31.22139, "volume": 53877300}, "trend_line": 28.489323, "activity_lines": {"activity_5": 30.988152, "activity_10": 30.900502, "activity_20": 30.448301, "activity_30": 29.594295}, "trend_signal": 1, "fair_value": 29.252335, "relative_strength": 11.085546, "rate_of_change": 0.5592448156577033, "market_dynamics": 0.621016, "expectation": {"probability": 39.0122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.22139, "high": 31.22139, "low": 29.565711, "close": 29.802237, "volume": 36625400}, "trend_line": 28.600457, "activity_lines": {"activity_5": 30.665082, "activity_10": 30.693866, "activity_20": 30.461483, "activity_30": 29.678999}, "trend_signal": 1, "fair_value": 29.257113, "relative_strength": 7.329982, "rate_of_change": 0.3900899996816346, "market_dynamics": 0.202524, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.802237, "high": 30.74834, "low": 29.329186, "close": 29.565712, "volume": 66332300}, "trend_line": 28.672475, "activity_lines": {"activity_5": 30.25952, "activity_10": 30.473041, "activity_20": 30.440723, "activity_30": 29.741274}, "trend_signal": 1, "fair_value": 29.255941, "relative_strength": 7.832601, "rate_of_change": 0.2518071651792135, "market_dynamics": -0.047449, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.329186, "high": 29.565712, "low": 28.383083, "close": 29.092661, "volume": 41455000}, "trend_line": 28.775572, "activity_lines": {"activity_5": 29.786469, "activity_10": 30.195065, "activity_20": 30.360161, "activity_30": 29.768383}, "trend_signal": 1, "fair_value": 29.247301, "relative_strength": 6.969626, "rate_of_change": 0.35956784337592684, "market_dynamics": -0.338951, "expectation": {"probability": 35.7696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.09266, "high": 29.09266, "low": 27.200454, "close": 28.146557, "volume": 95636600}, "trend_line": 28.854939, "activity_lines": {"activity_5": 29.108429, "activity_10": 29.782528, "activity_20": 30.173651, "activity_30": 29.727801}, "trend_signal": 1, "fair_value": 29.239989, "relative_strength": 5.483156, "rate_of_change": 0.2758138048480888, "market_dynamics": -0.59177, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.146557, "high": 28.856135, "low": 27.910031, "close": 28.619608, "volume": 36933300}, "trend_line": 28.942267, "activity_lines": {"activity_5": 28.793061, "activity_10": 29.506401, "activity_20": 30.028662, "activity_30": 29.712618}, "trend_signal": 0, "fair_value": 29.244578, "relative_strength": 7.161315, "rate_of_change": 0.3026448955584325, "market_dynamics": -0.715706, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.619608, "high": 28.856135, "low": 28.146558, "close": 28.383083, "volume": 28547100}, "trend_line": 29.037327, "activity_lines": {"activity_5": 28.572303, "activity_10": 29.229071, "activity_20": 29.862057, "activity_30": 29.676542}, "trend_signal": 0, "fair_value": 29.250607, "relative_strength": 6.657968, "rate_of_change": 0.328446973417805, "market_dynamics": -0.913105, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.383083, "high": 28.856134, "low": 27.436979, "close": 28.619608, "volume": 60469800}, "trend_line": 29.14027, "activity_lines": {"activity_5": 28.524998, "activity_10": 29.019552, "activity_20": 29.718898, "activity_30": 29.649592}, "trend_signal": 0, "fair_value": 29.261109, "relative_strength": 6.519945, "rate_of_change": 0.35451954651335427, "market_dynamics": -0.898429, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.383083, "high": 28.383083, "low": 27.43698, "close": 27.673506, "volume": 33954800}, "trend_line": 29.20387, "activity_lines": {"activity_5": 28.225399, "activity_10": 28.679815, "activity_20": 29.487658, "activity_30": 29.554962}, "trend_signal": 0, "fair_value": 29.261112, "relative_strength": 1.395128, "rate_of_change": 0.21825466956894168, "market_dynamics": -1.059943, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.673506, "high": 29.329186, "low": 27.673506, "close": 28.856134, "volume": 49061700}, "trend_line": 29.322505, "activity_lines": {"activity_5": 28.414619, "activity_10": 28.611008, "activity_20": 29.378926, "activity_30": 29.532528}, "trend_signal": 0, "fair_value": 29.274608, "relative_strength": 6.663901, "rate_of_change": 0.4062304071344009, "market_dynamics": -0.964505, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.856133, "high": 29.329185, "low": 27.91003, "close": 28.619608, "volume": 56893000}, "trend_line": 29.355179, "activity_lines": {"activity_5": 28.477693, "activity_10": 28.5422, "activity_20": 29.253027, "activity_30": 29.48718}, "trend_signal": 0, "fair_value": 29.282154, "relative_strength": 6.39313, "rate_of_change": 0.1114297704101341, "market_dynamics": -0.804089, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.619608, "high": 28.619608, "low": 27.436981, "close": 27.436981, "volume": 38722900}, "trend_line": 29.35624, "activity_lines": {"activity_5": 28.146557, "activity_10": 28.305674, "activity_20": 29.02433, "activity_30": 29.363425}, "trend_signal": 0, "fair_value": 29.285075, "relative_strength": 1.388852, "rate_of_change": 0.0036143537056952664, "market_dynamics": -0.9429, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.017826, "high": 26.254352, "low": 23.368738, "close": 23.889093, "volume": 123273900}, "trend_line": 29.270269, "activity_lines": {"activity_5": 26.695866, "activity_10": 27.467083, "activity_20": 28.476549, "activity_30": 29.010706}, "trend_signal": 0, "fair_value": 29.262297, "relative_strength": -10.500839, "rate_of_change": -0.29285426198995745, "market_dynamics": -0.912392, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.652567, "high": 24.125622, "low": 22.517245, "close": 23.463348, "volume": 91940500}, "trend_line": 29.193529, "activity_lines": {"activity_5": 25.418627, "activity_10": 26.654295, "activity_20": 27.92281, "activity_30": 28.636066}, "trend_signal": 0, "fair_value": 29.223485, "relative_strength": -12.328719, "rate_of_change": -0.26217729669651263, "market_dynamics": -1.059581, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.463348, "high": 25.7813, "low": 23.463348, "close": 24.835197, "volume": 43256400}, "trend_line": 29.107864, "activity_lines": {"activity_5": 24.879348, "activity_10": 26.193285, "activity_20": 27.53634, "activity_30": 28.354883}, "trend_signal": 0, "fair_value": 29.190511, "relative_strength": -10.630937, "rate_of_change": -0.2934383164159507, "market_dynamics": -1.303121, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.071722, "high": 25.544775, "low": 24.362144, "close": 25.544775, "volume": 78990800}, "trend_line": 28.999005, "activity_lines": {"activity_5": 24.844658, "activity_10": 25.921495, "activity_20": 27.246417, "activity_30": 28.125006}, "trend_signal": 0, "fair_value": 29.162085, "relative_strength": -8.249364, "rate_of_change": -0.3739848447828358, "market_dynamics": -1.194043, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.544775, "high": 27.21593, "low": 25.544775, "close": 26.977194, "volume": 45625200}, "trend_line": 28.945701, "activity_lines": {"activity_5": 25.49243, "activity_10": 25.966052, "activity_20": 27.118506, "activity_30": 27.994567}, "trend_signal": 0, "fair_value": 29.147276, "relative_strength": -7.677249, "rate_of_change": -0.18381320324611375, "market_dynamics": -1.075128, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.977194, "high": 27.454666, "low": 26.499721, "close": 26.738457, "volume": 53563400}, "trend_line": 28.868823, "activity_lines": {"activity_5": 26.091275, "activity_10": 25.992763, "activity_20": 26.981049, "activity_30": 27.852164}, "trend_signal": 0, "fair_value": 29.129458, "relative_strength": -8.240714, "rate_of_change": -0.2655938441428683, "market_dynamics": -0.903227, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.738457, "high": 26.738457, "low": 26.738457, "close": 26.738457, "volume": 0}, "trend_line": 28.768522, "activity_lines": {"activity_5": 26.500163, "activity_10": 26.053677, "activity_20": 26.863498, "activity_30": 27.714721}, "trend_signal": 0, "fair_value": 29.107206, "relative_strength": -9.88458, "rate_of_change": -0.34743709502807996, "market_dynamics": -0.672433, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.6934, "high": 27.932137, "low": 26.977191, "close": 27.215927, "volume": 48560200}, "trend_line": 28.67633, "activity_lines": {"activity_5": 26.849866, "activity_10": 26.218405, "activity_20": 26.810515, "activity_30": 27.614554}, "trend_signal": 0, "fair_value": 29.096884, "relative_strength": -8.080195, "rate_of_change": -0.3204613709386972, "market_dynamics": -0.449295, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.21593, "high": 28.170873, "low": 26.977194, "close": 27.454664, "volume": 72906200}, "trend_line": 28.568672, "activity_lines": {"activity_5": 27.120434, "activity_10": 26.456361, "activity_20": 26.799342, "activity_30": 27.535737}, "trend_signal": 0, "fair_value": 29.07331, "relative_strength": -6.805608, "rate_of_change": -0.37542460977398673, "market_dynamics": -0.172232, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.215927, "high": 27.932137, "low": 27.215927, "close": 27.454664, "volume": 57093700}, "trend_line": 28.43759, "activity_lines": {"activity_5": 27.263675, "activity_10": 26.715499, "activity_20": 26.806106, "activity_30": 27.463865}, "trend_signal": 0, "fair_value": 29.051214, "relative_strength": -8.355999, "rate_of_change": -0.4588312680407379, "market_dynamics": 0.06763, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.454664, "high": 28.170872, "low": 27.215927, "close": 27.693399, "volume": 39096700}, "trend_line": 28.322275, "activity_lines": {"activity_5": 27.454664, "activity_10": 27.017721, "activity_20": 26.846786, "activity_30": 27.415853}, "trend_signal": 0, "fair_value": 29.030648, "relative_strength": -8.754599, "rate_of_change": -0.4055020133562617, "market_dynamics": 0.3058, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.6934, "high": 27.932137, "low": 25.783511, "close": 26.022247, "volume": 42365200}, "trend_line": 28.151254, "activity_lines": {"activity_5": 27.024939, "activity_10": 26.946928, "activity_20": 26.737224, "activity_30": 27.267464}, "trend_signal": 0, "fair_value": 29.003805, "relative_strength": -12.608102, "rate_of_change": -0.6038392043012069, "market_dynamics": 0.290503, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.022246, "high": 26.260983, "low": 25.067302, "close": 26.022247, "volume": 88864700}, "trend_line": 27.988041, "activity_lines": {"activity_5": 26.642961, "activity_10": 26.829609, "activity_20": 26.642283, "activity_30": 27.130109}, "trend_signal": 0, "fair_value": 28.974005, "relative_strength": -12.526378, "rate_of_change": -0.5797716861920342, "market_dynamics": 0.273913, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.78351, "high": 26.260984, "low": 25.067303, "close": 25.067303, "volume": 31582700}, "trend_line": 27.792997, "activity_lines": {"activity_5": 26.022247, "activity_10": 26.517082, "activity_20": 26.466511, "activity_30": 26.941674}, "trend_signal": 0, "fair_value": 28.938084, "relative_strength": -15.63887, "rate_of_change": -0.6968833581457142, "market_dynamics": 0.119059, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.828566, "high": 25.544776, "low": 23.87362, "close": 24.112356, "volume": 74267400}, "trend_line": 27.605159, "activity_lines": {"activity_5": 25.242375, "activity_10": 26.039609, "activity_20": 26.216707, "activity_30": 26.704213}, "trend_signal": 0, "fair_value": 28.898997, "relative_strength": -17.495658, "rate_of_change": -0.6758465091044312, "market_dynamics": 0.071704, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.112358, "high": 26.738455, "low": 24.112358, "close": 25.78351, "volume": 90507600}, "trend_line": 27.433988, "activity_lines": {"activity_5": 25.242375, "activity_10": 25.918071, "activity_20": 26.146398, "activity_30": 26.586687}, "trend_signal": 0, "fair_value": 28.891319, "relative_strength": -11.936348, "rate_of_change": -0.6200688791540779, "market_dynamics": 0.263509, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.78351, "high": 26.738456, "low": 25.067302, "close": 25.544775, "volume": 70842000}, "trend_line": 27.260536, "activity_lines": {"activity_5": 25.290122, "activity_10": 25.770489, "activity_20": 26.066857, "activity_30": 26.464803}, "trend_signal": 0, "fair_value": 28.890981, "relative_strength": -11.554551, "rate_of_change": -0.6322522266904872, "market_dynamics": 0.254631, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.78351, "high": 27.215929, "low": 25.544774, "close": 26.260983, "volume": 56608800}, "trend_line": 27.095189, "activity_lines": {"activity_5": 25.608437, "activity_10": 25.774829, "activity_20": 26.065664, "activity_30": 26.400315}, "trend_signal": 0, "fair_value": 28.887842, "relative_strength": -10.569913, "rate_of_change": -0.6065434663500271, "market_dynamics": 0.420162, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.260984, "high": 26.738456, "low": 25.78351, "close": 26.022247, "volume": 47456300}, "trend_line": 26.921885, "activity_lines": {"activity_5": 25.831258, "activity_10": 25.753126, "activity_20": 26.054091, "activity_30": 26.331093}, "trend_signal": 0, "fair_value": 28.880216, "relative_strength": -10.097395, "rate_of_change": -0.6396117037604043, "market_dynamics": 0.316929, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.783511, "high": 26.260983, "low": 24.112359, "close": 24.351095, "volume": 73959600}, "trend_line": 26.74018, "activity_lines": {"activity_5": 25.433365, "activity_10": 25.453621, "activity_20": 25.895729, "activity_30": 26.165236}, "trend_signal": 0, "fair_value": 28.869269, "relative_strength": -11.752534, "rate_of_change": -0.6749341660140101, "market_dynamics": -0.036442, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.351094, "high": 25.783511, "low": 24.351094, "close": 25.306038, "volume": 44801200}, "trend_line": 26.598191, "activity_lines": {"activity_5": 25.33787, "activity_10": 25.38417, "activity_20": 25.84301, "activity_30": 26.072711}, "trend_signal": 0, "fair_value": 28.861486, "relative_strength": -10.548504, "rate_of_change": -0.5309949297274694, "market_dynamics": -0.271234, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.30604, "high": 25.544776, "low": 24.589831, "close": 24.828568, "volume": 26423100}, "trend_line": 26.456054, "activity_lines": {"activity_5": 25.11505, "activity_10": 25.271314, "activity_20": 25.738069, "activity_30": 25.958541}, "trend_signal": 0, "fair_value": 28.850643, "relative_strength": -11.070932, "rate_of_change": -0.5343859663237932, "market_dynamics": -0.61962, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.067303, "high": 25.067303, "low": 22.154721, "close": 22.918676, "volume": 87974600}, "trend_line": 26.281792, "activity_lines": {"activity_5": 24.303347, "activity_10": 24.832907, "activity_20": 25.444733, "activity_30": 25.730323}, "trend_signal": 0, "fair_value": 28.823123, "relative_strength": -16.748787, "rate_of_change": -0.6586847758928914, "market_dynamics": -0.808746, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.823181, "high": 23.396148, "low": 22.059226, "close": 22.823181, "volume": 121023400}, "trend_line": 26.088577, "activity_lines": {"activity_5": 23.682632, "activity_10": 24.433566, "activity_20": 25.151428, "activity_30": 25.507187}, "trend_signal": 0, "fair_value": 28.787599, "relative_strength": -15.27317, "rate_of_change": -0.7351667648842156, "market_dynamics": -0.862982, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.918676, "high": 23.778125, "low": 22.536698, "close": 22.823181, "volume": 104845300}, "trend_line": 25.903247, "activity_lines": {"activity_5": 23.275189, "activity_10": 24.075028, "activity_20": 24.871084, "activity_30": 25.296516}, "trend_signal": 0, "fair_value": 28.755031, "relative_strength": -15.858404, "rate_of_change": -0.7103875385767512, "market_dynamics": -0.962155, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.727686, "high": 23.682631, "low": 21.868236, "close": 22.918676, "volume": 152087100}, "trend_line": 25.713216, "activity_lines": {"activity_5": 23.001438, "activity_10": 23.757291, "activity_20": 24.619615, "activity_30": 25.103964}, "trend_signal": 0, "fair_value": 28.721598, "relative_strength": -12.67949, "rate_of_change": -0.733618453315915, "market_dynamics": -0.901843, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.536698, "high": 24.828568, "low": 22.441203, "close": 24.351095, "volume": 122882000}, "trend_line": 25.602469, "activity_lines": {"activity_5": 23.364317, "activity_10": 23.752083, "activity_20": 24.522756, "activity_30": 25.016085}, "trend_signal": 0, "fair_value": 28.68552, "relative_strength": -4.730776, "rate_of_change": -0.43070069492668644, "market_dynamics": -0.664838, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.589831, "high": 26.022246, "low": 24.112358, "close": 25.78351, "volume": 93043400}, "trend_line": 25.500048, "activity_lines": {"activity_5": 24.2365, "activity_10": 24.029017, "activity_20": 24.573687, "activity_30": 25.027765}, "trend_signal": 0, "fair_value": 28.657146, "relative_strength": 1.732512, "rate_of_change": -0.40004344893455257, "market_dynamics": -0.289801, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.260983, "high": 27.932136, "low": 25.783511, "close": 27.693399, "volume": 148463700}, "trend_line": 25.469175, "activity_lines": {"activity_5": 25.554324, "activity_10": 24.661884, "activity_20": 24.813332, "activity_30": 25.169271}, "trend_signal": 0, "fair_value": 28.655798, "relative_strength": 11.436584, "rate_of_change": -0.1210703603381441, "market_dynamics": 0.340951, "expectation": {"probability": 39.9896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.454664, "high": 28.170872, "low": 26.738455, "close": 27.693399, "volume": 113047800}, "trend_line": 25.477722, "activity_lines": {"activity_5": 26.547466, "activity_10": 25.264368, "activity_20": 25.051841, "activity_30": 25.31277}, "trend_signal": 0, "fair_value": 28.652972, "relative_strength": 15.250054, "rate_of_change": 0.033558213016322995, "market_dynamics": 0.863686, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.932137, "high": 28.170874, "low": 26.977191, "close": 28.170874, "volume": 76053500}, "trend_line": 25.620448, "activity_lines": {"activity_5": 27.375085, "activity_10": 25.892895, "activity_20": 25.334687, "activity_30": 25.486521}, "trend_signal": 0, "fair_value": 28.650249, "relative_strength": 17.254666, "rate_of_change": 0.5601992203227576, "market_dynamics": 1.153402, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.6934, "high": 27.932136, "low": 25.783512, "close": 26.260983, "volume": 74039300}, "trend_line": 25.713703, "activity_lines": {"activity_5": 27.215928, "activity_10": 26.122082, "activity_20": 25.433364, "activity_30": 25.527846}, "trend_signal": 0, "fair_value": 28.630849, "relative_strength": 11.967087, "rate_of_change": 0.3639866094457021, "market_dynamics": 1.156716, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.022246, "high": 26.977192, "low": 25.78351, "close": 26.022247, "volume": 58144200}, "trend_line": 25.753271, "activity_lines": {"activity_5": 26.849866, "activity_10": 26.281818, "activity_20": 25.508168, "activity_30": 25.547752}, "trend_signal": 0, "fair_value": 28.609919, "relative_strength": 9.814051, "rate_of_change": 0.15387904262564872, "market_dynamics": 0.87385, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.022246, "high": 26.260984, "low": 24.828565, "close": 25.306038, "volume": 53180600}, "trend_line": 25.745313, "activity_lines": {"activity_5": 26.229152, "activity_10": 26.254906, "activity_20": 25.514762, "activity_30": 25.518899}, "trend_signal": 0, "fair_value": 28.571093, "relative_strength": 7.917735, "rate_of_change": -0.030900929050923783, "market_dynamics": 0.604662, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.112358, "high": 26.260984, "low": 24.112358, "close": 24.828568, "volume": 65058500}, "trend_line": 25.673692, "activity_lines": {"activity_5": 25.608438, "activity_10": 26.096038, "activity_20": 25.474745, "activity_30": 25.459754}, "trend_signal": 0, "fair_value": 28.52625, "relative_strength": 10.652963, "rate_of_change": -0.27819044188742387, "market_dynamics": 0.342999, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.587138, "high": 25.783511, "low": 22.441204, "close": 24.828568, "volume": 72025200}, "trend_line": 25.610029, "activity_lines": {"activity_5": 25.178714, "activity_10": 25.900709, "activity_20": 25.431318, "activity_30": 25.40523}, "trend_signal": 0, "fair_value": 28.481407, "relative_strength": 10.330012, "rate_of_change": -0.24796978946385373, "market_dynamics": 0.209198, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.306038, "high": 25.783511, "low": 24.589829, "close": 25.306038, "volume": 34340100}, "trend_line": 25.562282, "activity_lines": {"activity_5": 25.130966, "activity_10": 25.757467, "activity_20": 25.437912, "activity_30": 25.385617}, "trend_signal": 0, "fair_value": 28.43519, "relative_strength": 10.310586, "rate_of_change": -0.18643867994058536, "market_dynamics": 0.162062, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.30604, "high": 25.544776, "low": 24.351094, "close": 24.828568, "volume": 32450500}, "trend_line": 25.482703, "activity_lines": {"activity_5": 24.987725, "activity_10": 25.51005, "activity_20": 25.400169, "activity_30": 25.338281}, "trend_signal": 0, "fair_value": 28.387391, "relative_strength": 7.613853, "rate_of_change": -0.3113141463661146, "market_dynamics": 0.08776, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.828568, "high": 26.022246, "low": 24.351094, "close": 25.78351, "volume": 34195100}, "trend_line": 25.426998, "activity_lines": {"activity_5": 25.242376, "activity_10": 25.453621, "activity_20": 25.460194, "activity_30": 25.357688}, "trend_signal": 0, "fair_value": 28.351626, "relative_strength": 8.124708, "rate_of_change": -0.21859925927010046, "market_dynamics": 0.122901, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.260984, "high": 26.260984, "low": 23.234486, "close": 23.621727, "volume": 94991600}, "trend_line": 25.299234, "activity_lines": {"activity_5": 24.744602, "activity_10": 25.038866, "activity_20": 25.315472, "activity_30": 25.241219}, "trend_signal": 0, "fair_value": 28.313829, "relative_strength": -1.609956, "rate_of_change": -0.5024737879005718, "market_dynamics": 0.017538, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.008967, "high": 25.412719, "low": 23.718536, "close": 23.718538, "volume": 89610300}, "trend_line": 25.166738, "activity_lines": {"activity_5": 24.359553, "activity_10": 24.715744, "activity_20": 25.183443, "activity_30": 25.139238}, "trend_signal": 0, "fair_value": 28.266306, "relative_strength": 0.313697, "rate_of_change": -0.5237154611084263, "market_dynamics": -0.187105, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.621725, "high": 24.686641, "low": 23.137674, "close": 24.202589, "volume": 113135500}, "trend_line": 25.106083, "activity_lines": {"activity_5": 24.209858, "activity_10": 24.561582, "activity_20": 25.105073, "activity_30": 25.077035}, "trend_signal": 0, "fair_value": 28.215972, "relative_strength": 4.178281, "rate_of_change": -0.2410125618981571, "market_dynamics": -0.299488, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.686641, "high": 25.412719, "low": 23.815347, "close": 24.008966, "volume": 77599900}, "trend_line": 25.038974, "activity_lines": {"activity_5": 24.069184, "activity_10": 24.409642, "activity_20": 25.011245, "activity_30": 25.006253}, "trend_signal": 0, "fair_value": 28.167353, "relative_strength": 5.900372, "rate_of_change": -0.2673017531249382, "market_dynamics": -0.556583, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.444615, "high": 24.686641, "low": 24.008967, "close": 24.105778, "volume": 29482100}, "trend_line": 25.006923, "activity_lines": {"activity_5": 24.015422, "activity_10": 24.311908, "activity_20": 24.921444, "activity_30": 24.946047}, "trend_signal": 0, "fair_value": 28.113442, "relative_strength": 7.585065, "rate_of_change": -0.12800444618856652, "market_dynamics": -0.734488, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.105777, "high": 24.444614, "low": 22.556813, "close": 22.653624, "volume": 63441400}, "trend_line": 24.958298, "activity_lines": {"activity_5": 23.589456, "activity_10": 23.97197, "activity_20": 24.687236, "activity_30": 24.794221}, "trend_signal": 0, "fair_value": 28.065005, "relative_strength": 2.476903, "rate_of_change": -0.19444615397104734, "market_dynamics": -0.872863, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.363192, "high": 23.137674, "low": 21.298278, "close": 21.491899, "volume": 118391500}, "trend_line": 24.815245, "activity_lines": {"activity_5": 22.84079, "activity_10": 23.460353, "activity_20": 24.343194, "activity_30": 24.570583}, "trend_signal": 0, "fair_value": 28.001729, "relative_strength": 2.414216, "rate_of_change": -0.5731680902279407, "market_dynamics": -0.97093, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.4919, "high": 23.428107, "low": 21.007848, "close": 22.363192, "volume": 74910700}, "trend_line": 24.709192, "activity_lines": {"activity_5": 22.530997, "activity_10": 23.16782, "activity_20": 24.088927, "activity_30": 24.412386}, "trend_signal": 0, "fair_value": 27.944039, "relative_strength": 5.22912, "rate_of_change": -0.427370352378142, "market_dynamics": -1.015374, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.460003, "high": 23.815348, "low": 22.16957, "close": 22.944056, "volume": 61628700}, "trend_line": 24.598628, "activity_lines": {"activity_5": 22.537451, "activity_10": 23.034405, "activity_20": 23.899447, "activity_30": 24.298506}, "trend_signal": 0, "fair_value": 27.893029, "relative_strength": 4.481234, "rate_of_change": -0.44746100965179314, "market_dynamics": -0.938547, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.944055, "high": 23.621726, "low": 22.556812, "close": 23.428106, "volume": 37236100}, "trend_line": 24.512156, "activity_lines": {"activity_5": 22.77625, "activity_10": 23.023263, "activity_20": 23.769588, "activity_30": 24.222989}, "trend_signal": 0, "fair_value": 27.852513, "relative_strength": 6.559519, "rate_of_change": -0.35153180087930325, "market_dynamics": -0.796948, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.137674, "high": 25.412718, "low": 22.847244, "close": 24.202589, "volume": 154796800}, "trend_line": 24.507206, "activity_lines": {"activity_5": 23.318388, "activity_10": 23.195761, "activity_20": 23.7338, "activity_30": 24.203017}, "trend_signal": 0, "fair_value": 27.811049, "relative_strength": 2.471971, "rate_of_change": -0.020194062080874885, "market_dynamics": -0.471055, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.008967, "high": 24.444613, "low": 22.847244, "close": 23.912157, "volume": 132715500}, "trend_line": 24.460743, "activity_lines": {"activity_5": 23.660451, "activity_10": 23.304893, "activity_20": 23.686974, "activity_30": 24.164626}, "trend_signal": 0, "fair_value": 27.766245, "relative_strength": 0.585191, "rate_of_change": -0.18958913553833617, "market_dynamics": -0.13161, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.008966, "high": 24.928667, "low": 22.847245, "close": 22.944056, "volume": 78194700}, "trend_line": 24.397926, "activity_lines": {"activity_5": 23.518463, "activity_10": 23.234486, "activity_20": 23.568228, "activity_30": 24.066775}, "trend_signal": 0, "fair_value": 27.715234, "relative_strength": -3.384321, "rate_of_change": -0.2568074076899568, "market_dynamics": 0.005501, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.137674, "high": 24.444613, "low": 22.750433, "close": 23.718538, "volume": 116861000}, "trend_line": 24.424588, "activity_lines": {"activity_5": 23.595911, "activity_10": 23.327776, "activity_20": 23.539038, "activity_30": 24.022944}, "trend_signal": 0, "fair_value": 27.666232, "relative_strength": -3.394845, "rate_of_change": 0.10927978058463553, "market_dynamics": 0.259484, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.815348, "high": 23.912158, "low": 23.331295, "close": 23.621727, "volume": 33280300}, "trend_line": 24.451207, "activity_lines": {"activity_5": 23.589457, "activity_10": 23.408744, "activity_20": 23.511597, "activity_30": 23.971146}, "trend_signal": 0, "fair_value": 27.619566, "relative_strength": -3.886881, "rate_of_change": 0.10898443814077916, "market_dynamics": 0.188911, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.621725, "high": 24.444613, "low": 23.137673, "close": 23.718538, "volume": 54307000}, "trend_line": 24.481052, "activity_lines": {"activity_5": 23.602365, "activity_10": 23.516116, "activity_20": 23.501397, "activity_30": 23.923878}, "trend_signal": 0, "fair_value": 27.576477, "relative_strength": -3.085332, "rate_of_change": 0.12205941408126855, "market_dynamics": 0.1759, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.912157, "high": 24.105777, "low": 22.556813, "close": 22.653624, "volume": 92187000}, "trend_line": 24.472217, "activity_lines": {"activity_5": 23.292572, "activity_10": 23.410505, "activity_20": 23.395062, "activity_30": 23.805979}, "trend_signal": 0, "fair_value": 27.530997, "relative_strength": -6.136512, "rate_of_change": -0.036089135385185676, "market_dynamics": 0.258253, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.849759, "high": 24.222707, "low": 22.653624, "close": 23.830435, "volume": 64335700}, "trend_line": 24.454861, "activity_lines": {"activity_5": 23.458952, "activity_10": 23.497737, "activity_20": 23.411161, "activity_30": 23.764574}, "trend_signal": 0, "fair_value": 27.504886, "relative_strength": -3.455971, "rate_of_change": -0.07092124101383819, "market_dynamics": 0.259695, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.026571, "high": 24.124639, "low": 23.24203, "close": 23.732368, "volume": 94477100}, "trend_line": 24.38649, "activity_lines": {"activity_5": 23.53355, "activity_10": 23.540462, "activity_20": 23.424948, "activity_30": 23.717961}, "trend_signal": 0, "fair_value": 27.494407, "relative_strength": -5.955783, "rate_of_change": -0.27958040734724526, "market_dynamics": 0.361328, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.732368, "high": 24.762079, "low": 23.24203, "close": 23.340096, "volume": 143568200}, "trend_line": 24.24138, "activity_lines": {"activity_5": 23.47647, "activity_10": 23.497531, "activity_20": 23.406595, "activity_30": 23.650452}, "trend_signal": 0, "fair_value": 27.476979, "relative_strength": -7.412638, "rate_of_change": -0.595042583003946, "market_dynamics": 0.49744, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.438164, "high": 23.536233, "low": 22.653624, "close": 22.947826, "volume": 90001900}, "trend_line": 24.083194, "activity_lines": {"activity_5": 23.307407, "activity_10": 23.384879, "activity_20": 23.362518, "activity_30": 23.566997}, "trend_signal": 0, "fair_value": 27.467385, "relative_strength": -7.898855, "rate_of_change": -0.6525453583913152, "market_dynamics": 0.579899, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.143963, "high": 23.143963, "low": 22.35942, "close": 22.555555, "volume": 62197151}, "trend_line": 23.896017, "activity_lines": {"activity_5": 23.058969, "activity_10": 23.223719, "activity_20": 23.284292, "activity_30": 23.468439}, "trend_signal": 0, "fair_value": 27.452319, "relative_strength": -10.374649, "rate_of_change": -0.7772100328552699, "market_dynamics": 0.419156, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.653625, "high": 22.751692, "low": 22.163285, "close": 22.653624, "volume": 39393700}, "trend_line": 23.775772, "activity_lines": {"activity_5": 22.849759, "activity_10": 23.105055, "activity_20": 23.220943, "activity_30": 23.388285}, "trend_signal": 0, "fair_value": 27.449708, "relative_strength": -9.425158, "rate_of_change": -0.5032010146293443, "market_dynamics": 0.147901, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.457487, "high": 22.555555, "low": 21.771015, "close": 21.869081, "volume": 47156800}, "trend_line": 23.637333, "activity_lines": {"activity_5": 22.457488, "activity_10": 22.849027, "activity_20": 23.090252, "activity_30": 23.265273}, "trend_signal": 0, "fair_value": 27.43172, "relative_strength": -11.588186, "rate_of_change": -0.5822692108588449, "market_dynamics": -0.349378, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.261353, "high": 22.653625, "low": 22.163285, "close": 22.457489, "volume": 23890300}, "trend_line": 23.542381, "activity_lines": {"activity_5": 22.385572, "activity_10": 22.733609, "activity_20": 23.02579, "activity_30": 23.189154}, "trend_signal": 0, "fair_value": 27.407157, "relative_strength": -11.864764, "rate_of_change": -0.4017035255204249, "market_dynamics": -0.712328, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.457488, "high": 22.849758, "low": 21.869082, "close": 22.555555, "volume": 48297000}, "trend_line": 23.466614, "activity_lines": {"activity_5": 22.405185, "activity_10": 22.657189, "activity_20": 22.978516, "activity_30": 23.125488}, "trend_signal": 0, "fair_value": 27.380265, "relative_strength": -11.133485, "rate_of_change": -0.3218323584177787, "market_dynamics": -0.82764, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.653624, "high": 22.653624, "low": 20.398068, "close": 21.574881, "volume": 103775600}, "trend_line": 23.358158, "activity_lines": {"activity_5": 22.124059, "activity_10": 22.42361, "activity_20": 22.838312, "activity_30": 23.00344}, "trend_signal": 0, "fair_value": 27.333782, "relative_strength": -14.520199, "rate_of_change": -0.4621714918053381, "market_dynamics": -0.869519, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.57488, "high": 21.869081, "low": 20.103865, "close": 20.300001, "volume": 82167100}, "trend_line": 23.19129, "activity_lines": {"activity_5": 21.48335, "activity_10": 21.977848, "activity_20": 22.576295, "activity_30": 22.80614}, "trend_signal": 0, "fair_value": 27.285041, "relative_strength": -17.37989, "rate_of_change": -0.7143885232731146, "market_dynamics": -0.906791, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.594203, "high": 20.594203, "low": 19.221257, "close": 19.417391, "volume": 104565200}, "trend_line": 23.010917, "activity_lines": {"activity_5": 20.705347, "activity_10": 21.435802, "activity_20": 22.240045, "activity_30": 22.562663}, "trend_signal": 0, "fair_value": 27.232119, "relative_strength": -19.848944, "rate_of_change": -0.777761823512187, "market_dynamics": -0.965883, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.711595, "high": 21.771017, "low": 19.711595, "close": 21.574881, "volume": 164601700}, "trend_line": 22.87063, "activity_lines": {"activity_5": 20.809953, "activity_10": 21.36448, "activity_20": 22.126064, "activity_30": 22.470015}, "trend_signal": 0, "fair_value": 27.188593, "relative_strength": -11.041209, "rate_of_change": -0.6096541046147823, "market_dynamics": -0.853522, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.869082, "high": 22.555556, "low": 21.672948, "close": 22.065218, "volume": 106430900}, "trend_line": 22.818746, "activity_lines": {"activity_5": 21.136845, "activity_10": 21.414406, "activity_20": 22.067607, "activity_30": 22.418053}, "trend_signal": 0, "fair_value": 27.14821, "relative_strength": -10.171019, "rate_of_change": -0.22685863922418228, "market_dynamics": -0.698448, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.261354, "high": 23.830434, "low": 22.261354, "close": 23.438164, "volume": 180769800}, "trend_line": 22.8094, "activity_lines": {"activity_5": 21.954075, "activity_10": 21.730005, "activity_20": 22.150084, "activity_30": 22.458016}, "trend_signal": 0, "fair_value": 27.110716, "relative_strength": -3.134629, "rate_of_change": -0.04095755305747627, "market_dynamics": -0.181263, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.143962, "high": 23.634301, "low": 22.947827, "close": 23.438164, "volume": 96910400}, "trend_line": 22.783919, "activity_lines": {"activity_5": 22.647086, "activity_10": 22.029557, "activity_20": 22.234818, "activity_30": 22.498581}, "trend_signal": 0, "fair_value": 27.076177, "relative_strength": -3.071797, "rate_of_change": -0.11171271493331345, "market_dynamics": 0.281859, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.6343, "high": 24.320774, "low": 23.340096, "close": 23.928503, "volume": 68586400}, "trend_line": 22.781237, "activity_lines": {"activity_5": 23.294332, "activity_10": 22.403997, "activity_20": 22.363899, "activity_30": 22.572425}, "trend_signal": 0, "fair_value": 27.038869, "relative_strength": -1.691353, "rate_of_change": -0.01177146038835581, "market_dynamics": 0.552241, "expectation": {"probability": 41.6952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.928503, "high": 24.124639, "low": 23.732369, "close": 23.830435, "volume": 19812900}, "trend_line": 22.772059, "activity_lines": {"activity_5": 23.608148, "activity_10": 22.723162, "activity_20": 22.48264, "activity_30": 22.640115}, "trend_signal": 0, "fair_value": 26.993541, "relative_strength": -2.22303, "rate_of_change": -0.040287540136657765, "market_dynamics": 0.753372, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.026571, "high": 24.222707, "low": 23.143961, "close": 23.438164, "volume": 63213800}, "trend_line": 22.79821, "activity_lines": {"activity_5": 23.640837, "activity_10": 22.946043, "activity_20": 22.563028, "activity_30": 22.68309}, "trend_signal": 0, "fair_value": 26.942741, "relative_strength": -3.590134, "rate_of_change": 0.11483810049851995, "market_dynamics": 0.756415, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.438165, "high": 23.438165, "low": 21.084541, "close": 21.869081, "volume": 159739400}, "trend_line": 22.810783, "activity_lines": {"activity_5": 23.058969, "activity_10": 22.867589, "activity_20": 22.495314, "activity_30": 22.623146}, "trend_signal": 0, "fair_value": 26.890753, "relative_strength": -11.571767, "rate_of_change": 0.055149066527590204, "market_dynamics": 0.776792, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.771016, "high": 23.242031, "low": 21.672948, "close": 22.457489, "volume": 127136300}, "trend_line": 22.813926, "activity_lines": {"activity_5": 22.777842, "activity_10": 22.890769, "activity_20": 22.487375, "activity_30": 22.600353}, "trend_signal": 0, "fair_value": 26.833668, "relative_strength": -11.892572, "rate_of_change": 0.01377857130111622, "market_dynamics": 0.735668, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.359419, "high": 23.340097, "low": 22.065217, "close": 22.457489, "volume": 78095300}, "trend_line": 22.797708, "activity_lines": {"activity_5": 22.562094, "activity_10": 22.874721, "activity_20": 22.485975, "activity_30": 22.577357}, "trend_signal": 0, "fair_value": 26.77806, "relative_strength": -12.596141, "rate_of_change": -0.07108815904811172, "market_dynamics": 0.619178, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.849758, "high": 25.252415, "low": 22.555556, "close": 24.762077, "volume": 148985200}, "trend_line": 22.842173, "activity_lines": {"activity_5": 23.212609, "activity_10": 23.222416, "activity_20": 22.710129, "activity_30": 22.70409}, "trend_signal": 0, "fair_value": 26.735748, "relative_strength": -5.581373, "rate_of_change": 0.19504153663165993, "market_dynamics": 0.733563, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.252417, "high": 26.233093, "low": 24.762078, "close": 26.233093, "volume": 103382600}, "trend_line": 22.909857, "activity_lines": {"activity_5": 24.291353, "activity_10": 23.779618, "activity_20": 23.067609, "activity_30": 22.922859}, "trend_signal": 1, "fair_value": 26.705821, "relative_strength": -5.133263, "rate_of_change": 0.2963115637028047, "market_dynamics": 0.870977, "expectation": {"probability": 34.2035, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.233092, "high": 26.478262, "low": 25.252415, "close": 25.252417, "volume": 83287600}, "trend_line": 22.954532, "activity_lines": {"activity_5": 24.856877, "activity_10": 24.082737, "activity_20": 23.316047, "activity_30": 23.073992}, "trend_signal": 1, "fair_value": 26.663695, "relative_strength": -11.267087, "rate_of_change": 0.19500339962838517, "market_dynamics": 0.974615, "expectation": {"probability": 33.6294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.497585, "high": 26.478262, "low": 24.762078, "close": 25.497585, "volume": 95295500}, "trend_line": 23.03965, "activity_lines": {"activity_5": 25.278568, "activity_10": 24.397445, "activity_20": 23.574992, "activity_30": 23.23806}, "trend_signal": 1, "fair_value": 26.630532, "relative_strength": -12.699964, "rate_of_change": 0.37081130645574195, "market_dynamics": 1.210101, "expectation": {"probability": 34.3481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.438164, "high": 23.928502, "low": 19.711596, "close": 20.986473, "volume": 281768900}, "trend_line": 22.948581, "activity_lines": {"activity_5": 23.993881, "activity_10": 23.854506, "activity_20": 23.390765, "activity_30": 23.105597}, "trend_signal": 1, "fair_value": 26.571408, "relative_strength": -21.463007, "rate_of_change": -0.39527076149160667, "market_dynamics": 0.917697, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.613528, "high": 23.045894, "low": 19.319325, "close": 21.672947, "volume": 200132400}, "trend_line": 22.883621, "activity_lines": {"activity_5": 23.036087, "activity_10": 23.489873, "activity_20": 23.27612, "activity_30": 23.023298}, "trend_signal": 1, "fair_value": 26.521119, "relative_strength": -18.254922, "rate_of_change": -0.28306761102134914, "market_dynamics": 0.595845, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.672949, "high": 22.751693, "low": 20.496136, "close": 21.084541, "volume": 148691900}, "trend_line": 22.795822, "activity_lines": {"activity_5": 22.0881, "activity_10": 23.057484, "activity_20": 23.109171, "activity_30": 22.907229}, "trend_signal": 0, "fair_value": 26.462624, "relative_strength": -21.204923, "rate_of_change": -0.3836761673338341, "market_dynamics": 0.162385, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.398068, "high": 22.065218, "low": 20.201934, "close": 21.084541, "volume": 133783700}, "trend_line": 22.743519, "activity_lines": {"activity_5": 21.483349, "activity_10": 22.667888, "activity_20": 22.949227, "activity_30": 22.796823}, "trend_signal": 0, "fair_value": 26.407085, "relative_strength": -21.407343, "rate_of_change": -0.22944116689453875, "market_dynamics": -0.326645, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.496135, "high": 22.163286, "low": 20.398067, "close": 21.378744, "volume": 134461200}, "trend_line": 22.661796, "activity_lines": {"activity_5": 21.254525, "activity_10": 22.346048, "activity_20": 22.819638, "activity_30": 22.708773}, "trend_signal": 0, "fair_value": 26.362302, "relative_strength": -20.081282, "rate_of_change": -0.3593243420246454, "market_dynamics": -0.523028, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.378744, "high": 22.555557, "low": 21.084542, "close": 22.065218, "volume": 84567500}, "trend_line": 22.606224, "activity_lines": {"activity_5": 21.529115, "activity_10": 22.168634, "activity_20": 22.75029, "activity_30": 22.670284}, "trend_signal": 0, "fair_value": 26.318962, "relative_strength": -19.790925, "rate_of_change": -0.24522328239120128, "market_dynamics": -0.694561, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.359421, "high": 22.849759, "low": 21.96715, "close": 22.065218, "volume": 45257900}, "trend_line": 22.563728, "activity_lines": {"activity_5": 21.731788, "activity_10": 21.998353, "activity_20": 22.668334, "activity_30": 22.635381}, "trend_signal": 0, "fair_value": 26.277101, "relative_strength": -17.856702, "rate_of_change": -0.18798362787168643, "market_dynamics": -0.718064, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.065218, "high": 22.261354, "low": 20.888406, "close": 21.18261, "volume": 77339500}, "trend_line": 22.504888, "activity_lines": {"activity_5": 21.614107, "activity_10": 21.716632, "activity_20": 22.499984, "activity_30": 22.546276}, "trend_signal": 0, "fair_value": 26.225112, "relative_strength": -19.125311, "rate_of_change": -0.26077251064185847, "market_dynamics": -0.710048, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.18261, "high": 21.378744, "low": 19.809663, "close": 20.300001, "volume": 130573700}, "trend_line": 22.429703, "activity_lines": {"activity_5": 21.195685, "activity_10": 21.366263, "activity_20": 22.25178, "activity_30": 22.404026}, "trend_signal": 0, "fair_value": 26.157032, "relative_strength": -23.80085, "rate_of_change": -0.3340829778846318, "market_dynamics": -0.713744, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.300001, "high": 21.6, "low": 20.200001, "close": 21.200001, "volume": 152330400}, "trend_line": 22.381248, "activity_lines": {"activity_5": 21.129566, "activity_10": 21.269575, "activity_20": 22.104233, "activity_30": 22.32469}, "trend_signal": 0, "fair_value": 26.096212, "relative_strength": -20.314347, "rate_of_change": -0.2160305020534627, "market_dynamics": -0.638798, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 22.299999, "low": 20.700001, "close": 21.700001, "volume": 247870500}, "trend_line": 22.375612, "activity_lines": {"activity_5": 21.24203, "activity_10": 21.341933, "activity_20": 22.014964, "activity_30": 22.280739}, "trend_signal": 0, "fair_value": 26.041578, "relative_strength": -18.892852, "rate_of_change": -0.025181795045562637, "market_dynamics": -0.49007, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 22.4, "low": 21.5, "close": 21.9, "volume": 143513600}, "trend_line": 22.357029, "activity_lines": {"activity_5": 21.445508, "activity_10": 21.437682, "activity_20": 21.955354, "activity_30": 22.250054}, "trend_signal": 0, "fair_value": 25.979284, "relative_strength": -18.685017, "rate_of_change": -0.0830502423799607, "market_dynamics": -0.446332, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.1, "high": 22.6, "low": 21.9, "close": 22.5, "volume": 155787700}, "trend_line": 22.355178, "activity_lines": {"activity_5": 21.86, "activity_10": 21.638393, "activity_20": 21.962079, "activity_30": 22.259278}, "trend_signal": 0, "fair_value": 25.920837, "relative_strength": -17.445505, "rate_of_change": -0.008279275390312573, "market_dynamics": -0.299663, "expectation": {"probability": 43.7972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ac9ad21-14e5-4267-9f96-14b0eacd2f86/", "share_image": "https://sharemaestro.com/terminal/3ac9ad21-14e5-4267-9f96-14b0eacd2f86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}