{"ticker": {"uuid": "3aca9816-8dd9-4a13-aa29-d66a7c2a7bc2", "symbol": "DOMIK", "name": "Domiki Kritis S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOMIK rose 44.39%, moving from 2.05 to 2.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 17.47 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.96"}, {"label": "12-Week Change", "value": "44.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.47"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.81, "close": 2.96, "volume": 112405}, "trend_line": 2.260167, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.596636, "activity_20": 2.388548, "activity_30": 2.339419}, "trend_signal": 1, "fair_value": 2.858109, "relative_strength": 17.472125, "rate_of_change": 1.2241847016772052, "market_dynamics": 1.299951, "expectation": {"probability": 50.6833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.788, "high": 0.81, "low": 0.782, "close": 0.802, "volume": 47870}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.785867, "activity_10": 0.775891, "activity_20": 0.776019, "activity_30": 0.78191}, "trend_signal": 0, "fair_value": 0.618115, "relative_strength": -19.711278, "rate_of_change": -0.3689326980749852, "market_dynamics": -0.143441, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.81, "high": 0.976, "low": 0.804, "close": 0.896, "volume": 417314}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.824267, "activity_10": 0.798618, "activity_20": 0.786895, "activity_30": 0.788598}, "trend_signal": 0, "fair_value": 0.622987, "relative_strength": -11.569787, "rate_of_change": 0.12620956087907495, "market_dynamics": 0.608563, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.896, "high": 0.98, "low": 0.872, "close": 0.972, "volume": 151774}, "trend_line": 0.797733, "activity_lines": {"activity_5": 0.880533, "activity_10": 0.832909, "activity_20": 0.804686, "activity_30": 0.800125}, "trend_signal": 1, "fair_value": 0.628397, "relative_strength": -3.728634, "rate_of_change": 0.5546220817739929, "market_dynamics": 0.994779, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.998, "high": 1.015, "low": 0.922, "close": 0.95, "volume": 242811}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.914267, "activity_10": 0.859709, "activity_20": 0.819438, "activity_30": 0.809948}, "trend_signal": 1, "fair_value": 0.632782, "relative_strength": -6.582078, "rate_of_change": 0.40953552128343945, "market_dynamics": 1.316714, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.95, "high": 1.285, "low": 0.93, "close": 1.2, "volume": 581280}, "trend_line": 0.813867, "activity_lines": {"activity_5": 1.020667, "activity_10": 0.928327, "activity_20": 0.857352, "activity_30": 0.83569}, "trend_signal": 1, "fair_value": 0.638795, "relative_strength": 17.502376, "rate_of_change": 1.606367041198497, "market_dynamics": 1.597831, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.18, "high": 1.5, "low": 1.145, "close": 1.5, "volume": 735201}, "trend_line": 0.838933, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.043055, "activity_20": 0.922057, "activity_30": 0.879957}, "trend_signal": 1, "fair_value": 0.646551, "relative_strength": 40.355584, "rate_of_change": 3.0798644004487263, "market_dynamics": 1.667721, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.565, "high": 2.1, "low": 1.555, "close": 1.73, "volume": 1298137}, "trend_line": 0.8706, "activity_lines": {"activity_5": 1.408133, "activity_10": 1.186291, "activity_20": 1.005276, "activity_30": 0.937445}, "trend_signal": 1, "fair_value": 0.655744, "relative_strength": 58.225657, "rate_of_change": 3.774675689238592, "market_dynamics": 1.729668, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.72, "high": 2.49, "low": 1.665, "close": 2.49, "volume": 1038089}, "trend_line": 0.9266, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.450509, "activity_20": 1.156429, "activity_30": 1.041923}, "trend_signal": 1, "fair_value": 0.669795, "relative_strength": 122.913865, "rate_of_change": 6.4323455088444685, "market_dynamics": 1.758214, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.57, "high": 3.07, "low": 2.53, "close": 2.81, "volume": 922418}, "trend_line": 0.992933, "activity_lines": {"activity_5": 2.226667, "activity_10": 1.741164, "activity_20": 1.329981, "activity_30": 1.163432}, "trend_signal": 1, "fair_value": 0.686013, "relative_strength": 146.441866, "rate_of_change": 7.158752428232244, "market_dynamics": 1.758214, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.58, "close": 2.79, "volume": 441828}, "trend_line": 1.0598, "activity_lines": {"activity_5": 2.508, "activity_10": 1.991455, "activity_20": 1.49181, "activity_30": 1.279372}, "trend_signal": 1, "fair_value": 0.702141, "relative_strength": 143.156082, "rate_of_change": 6.734291236165997, "market_dynamics": 1.688112, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.85, "high": 3.52, "low": 2.7, "close": 3.28, "volume": 492026}, "trend_line": 1.1418, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.294364, "activity_20": 1.690686, "activity_30": 1.422611}, "trend_signal": 1, "fair_value": 0.721436, "relative_strength": 179.822858, "rate_of_change": 7.737308926212479, "market_dynamics": 1.620517, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.13, "close": 3.26, "volume": 258943}, "trend_line": 1.222867, "activity_lines": {"activity_5": 3.06, "activity_10": 2.548582, "activity_20": 1.87579, "activity_30": 1.559269}, "trend_signal": 1, "fair_value": 0.740603, "relative_strength": 160.572608, "rate_of_change": 7.099929935190051, "market_dynamics": 1.516404, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.12, "close": 3.22, "volume": 179713}, "trend_line": 1.3044, "activity_lines": {"activity_5": 3.158, "activity_10": 2.752545, "activity_20": 2.045238, "activity_30": 1.688116}, "trend_signal": 1, "fair_value": 0.759385, "relative_strength": 148.821878, "rate_of_change": 6.667364480356415, "market_dynamics": 1.394491, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.88, "close": 3.0, "volume": 153448}, "trend_line": 1.377267, "activity_lines": {"activity_5": 3.134, "activity_10": 2.875636, "activity_20": 2.182114, "activity_30": 1.79751}, "trend_signal": 1, "fair_value": 0.776705, "relative_strength": 131.761041, "rate_of_change": 5.586246550137996, "market_dynamics": 1.230492, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.04, "high": 3.28, "low": 2.87, "close": 3.27, "volume": 126099}, "trend_line": 1.458733, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.010545, "activity_20": 2.33399, "activity_30": 1.919622}, "trend_signal": 1, "fair_value": 0.795679, "relative_strength": 144.411341, "rate_of_change": 5.915047699538292, "market_dynamics": 1.063169, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.09, "close": 3.37, "volume": 156326}, "trend_line": 1.5448, "activity_lines": {"activity_5": 3.242, "activity_10": 3.126, "activity_20": 2.483324, "activity_30": 2.042929}, "trend_signal": 1, "fair_value": 0.815333, "relative_strength": 151.502513, "rate_of_change": 5.900120172780069, "market_dynamics": 0.926428, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.15, "close": 3.28, "volume": 51216}, "trend_line": 1.6276, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.191091, "activity_20": 2.611695, "activity_30": 2.154877}, "trend_signal": 1, "fair_value": 0.834346, "relative_strength": 139.393508, "rate_of_change": 5.359917141377524, "market_dynamics": 0.750222, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3, "high": 3.32, "low": 2.85, "close": 3.07, "volume": 85824}, "trend_line": 1.703467, "activity_lines": {"activity_5": 3.208, "activity_10": 3.189818, "activity_20": 2.708181, "activity_30": 2.247935}, "trend_signal": 1, "fair_value": 0.852, "relative_strength": 131.566814, "rate_of_change": 4.661280412877865, "market_dynamics": 0.604132, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.99, "high": 3.32, "low": 2.98, "close": 3.22, "volume": 165651}, "trend_line": 1.785867, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.205273, "activity_20": 2.807876, "activity_30": 2.345776}, "trend_signal": 1, "fair_value": 0.870615, "relative_strength": 129.397077, "rate_of_change": 4.837193793598586, "market_dynamics": 0.449809, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.03, "close": 3.18, "volume": 61712}, "trend_line": 1.8662, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.206, "activity_20": 2.89219, "activity_30": 2.43572}, "trend_signal": 1, "fair_value": 0.888808, "relative_strength": 119.832306, "rate_of_change": 4.498263308521854, "market_dynamics": 0.225902, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.92, "close": 3.01, "volume": 51830}, "trend_line": 1.940267, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.168727, "activity_20": 2.948905, "activity_30": 2.509514}, "trend_signal": 1, "fair_value": 0.906154, "relative_strength": 102.659069, "rate_of_change": 3.968867216804194, "market_dynamics": -0.029491, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1, "high": 3.6, "low": 3.01, "close": 3.45, "volume": 241129}, "trend_line": 2.029533, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.216364, "activity_20": 3.03701, "activity_30": 2.606916}, "trend_signal": 1, "fair_value": 0.926346, "relative_strength": 118.492033, "rate_of_change": 4.60070701609623, "market_dynamics": -0.137014, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.39, "close": 3.48, "volume": 71557}, "trend_line": 2.119533, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.266, "activity_20": 3.11581, "activity_30": 2.700495}, "trend_signal": 1, "fair_value": 0.946423, "relative_strength": 117.311631, "rate_of_change": 4.434517694464703, "market_dynamics": -0.297595, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.38, "high": 3.49, "low": 3.32, "close": 3.38, "volume": 37345}, "trend_line": 2.2072, "activity_lines": {"activity_5": 3.358, "activity_10": 3.292727, "activity_20": 3.173143, "activity_30": 2.781815}, "trend_signal": 1, "fair_value": 0.96591, "relative_strength": 98.121319, "rate_of_change": 4.1361469719980635, "market_dynamics": -0.417141, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.2, "close": 3.33, "volume": 65315}, "trend_line": 2.293667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.303455, "activity_20": 3.214143, "activity_30": 2.854254}, "trend_signal": 1, "fair_value": 0.985154, "relative_strength": 89.288865, "rate_of_change": 3.9174972816237905, "market_dynamics": -0.457132, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.36, "high": 3.55, "low": 3.33, "close": 3.55, "volume": 106846}, "trend_line": 2.3864, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.353091, "activity_20": 3.265952, "activity_30": 2.935308}, "trend_signal": 1, "fair_value": 1.005692, "relative_strength": 93.548673, "rate_of_change": 4.0430018830109145, "market_dynamics": -0.502974, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.41, "close": 3.54, "volume": 77327}, "trend_line": 2.478267, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.397636, "activity_20": 3.307048, "activity_30": 3.009733}, "trend_signal": 1, "fair_value": 1.026256, "relative_strength": 88.97563, "rate_of_change": 3.849606101240368, "market_dynamics": -0.495934, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.36, "close": 3.55, "volume": 50402}, "trend_line": 2.5718, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.439273, "activity_20": 3.340476, "activity_30": 3.078877}, "trend_signal": 1, "fair_value": 1.046923, "relative_strength": 82.591619, "rate_of_change": 3.774129260487262, "market_dynamics": -0.418003, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.27, "close": 3.42, "volume": 94534}, "trend_line": 2.659467, "activity_lines": {"activity_5": 3.49, "activity_10": 3.448545, "activity_20": 3.356476, "activity_30": 3.1336}, "trend_signal": 1, "fair_value": 1.066769, "relative_strength": 71.934405, "rate_of_change": 3.408779842911568, "market_dynamics": -0.400913, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.2, "close": 3.26, "volume": 32763}, "trend_line": 2.742, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.425091, "activity_20": 3.354333, "activity_30": 3.172344}, "trend_signal": 1, "fair_value": 1.085064, "relative_strength": 60.304809, "rate_of_change": 3.1033662008214504, "market_dynamics": -0.539643, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.31, "high": 3.42, "low": 3.25, "close": 3.35, "volume": 27341}, "trend_line": 2.826933, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.416545, "activity_20": 3.358524, "activity_30": 3.21157}, "trend_signal": 1, "fair_value": 1.103718, "relative_strength": 59.110861, "rate_of_change": 3.0974835886214414, "market_dynamics": -0.65527, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.28, "high": 3.39, "low": 3.2, "close": 3.28, "volume": 78888}, "trend_line": 2.9064, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.389091, "activity_20": 3.355714, "activity_30": 3.2408}, "trend_signal": 1, "fair_value": 1.121987, "relative_strength": 48.198539, "rate_of_change": 2.8110676835991577, "market_dynamics": -0.797937, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.22, "high": 3.33, "low": 3.15, "close": 3.3, "volume": 41254}, "trend_line": 2.984, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.368364, "activity_20": 3.354714, "activity_30": 3.266194}, "trend_signal": 1, "fair_value": 1.140359, "relative_strength": 47.685611, "rate_of_change": 2.6699697219928398, "market_dynamics": -0.934026, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.18, "close": 3.25, "volume": 33373}, "trend_line": 3.060667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.341818, "activity_20": 3.348571, "activity_30": 3.283355}, "trend_signal": 1, "fair_value": 1.158385, "relative_strength": 40.66702, "rate_of_change": 2.5692694369973204, "market_dynamics": -1.019098, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.17, "high": 4.17, "low": 3.07, "close": 4.07, "volume": 298661}, "trend_line": 3.156333, "activity_lines": {"activity_5": 3.544, "activity_10": 3.466727, "activity_20": 3.419333, "activity_30": 3.348473}, "trend_signal": 1, "fair_value": 1.181526, "relative_strength": 68.901332, "rate_of_change": 3.12565855743209, "market_dynamics": -0.616155, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.02, "high": 4.5, "low": 3.97, "close": 4.44, "volume": 223660}, "trend_line": 3.254333, "activity_lines": {"activity_5": 3.874, "activity_10": 3.645455, "activity_20": 3.521524, "activity_30": 3.43129}, "trend_signal": 1, "fair_value": 1.207038, "relative_strength": 77.43106, "rate_of_change": 3.1048688462212275, "market_dynamics": -0.163605, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.15, "close": 4.33, "volume": 210111}, "trend_line": 3.341, "activity_lines": {"activity_5": 4.094667, "activity_10": 3.788, "activity_20": 3.608143, "activity_30": 3.500688}, "trend_signal": 1, "fair_value": 1.232013, "relative_strength": 68.279189, "rate_of_change": 2.6631263610700033, "market_dynamics": 0.367372, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.33, "high": 4.5, "low": 4.16, "close": 4.4, "volume": 61641}, "trend_line": 3.404667, "activity_lines": {"activity_5": 4.268667, "activity_10": 3.928909, "activity_20": 3.696429, "activity_30": 3.569011}, "trend_signal": 1, "fair_value": 1.257397, "relative_strength": 65.848572, "rate_of_change": 1.9056270577671266, "market_dynamics": 0.879367, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3, "high": 4.63, "low": 4.3, "close": 4.46, "volume": 162326}, "trend_line": 3.459667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.065273, "activity_20": 3.784095, "activity_30": 3.637097}, "trend_signal": 1, "fair_value": 1.283128, "relative_strength": 62.948067, "rate_of_change": 1.6154296440738598, "market_dynamics": 0.974212, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.21, "close": 4.61, "volume": 68212}, "trend_line": 3.520333, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.21, "activity_20": 3.880143, "activity_30": 3.711312}, "trend_signal": 1, "fair_value": 1.309795, "relative_strength": 63.86404, "rate_of_change": 1.7535213649174874, "market_dynamics": 0.947444, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.5, "close": 4.65, "volume": 92224}, "trend_line": 3.566, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.337455, "activity_20": 3.97319, "activity_30": 3.784194}, "trend_signal": 1, "fair_value": 1.337038, "relative_strength": 61.860574, "rate_of_change": 1.2972352331441344, "market_dynamics": 0.914887, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.41, "close": 4.66, "volume": 21971}, "trend_line": 3.612667, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.443091, "activity_20": 4.059381, "activity_30": 3.854774}, "trend_signal": 1, "fair_value": 1.36409, "relative_strength": 58.067071, "rate_of_change": 1.308665171060018, "market_dynamics": 0.883474, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.5, "close": 4.66, "volume": 30553}, "trend_line": 3.660667, "activity_lines": {"activity_5": 4.638, "activity_10": 4.523636, "activity_20": 4.13981, "activity_30": 3.922344}, "trend_signal": 1, "fair_value": 1.391154, "relative_strength": 54.741205, "rate_of_change": 1.328658301470909, "market_dynamics": 0.776034, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.355, "close": 4.5, "volume": 11950}, "trend_line": 3.710667, "activity_lines": {"activity_5": 4.602, "activity_10": 4.550364, "activity_20": 4.199381, "activity_30": 3.976495}, "trend_signal": 1, "fair_value": 1.417359, "relative_strength": 50.173546, "rate_of_change": 1.3658713015961248, "market_dynamics": 0.677513, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.485, "close": 4.59, "volume": 113136}, "trend_line": 3.754667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.570727, "activity_20": 4.26219, "activity_30": 4.033226}, "trend_signal": 1, "fair_value": 1.444244, "relative_strength": 47.92519, "rate_of_change": 1.1857706444690412, "market_dynamics": 0.62405, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2, "high": 4.66, "low": 4.2, "close": 4.64, "volume": 99356}, "trend_line": 3.797, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.590727, "activity_20": 4.323762, "activity_30": 4.090344}, "trend_signal": 1, "fair_value": 1.471487, "relative_strength": 47.004043, "rate_of_change": 1.1274768175180427, "market_dynamics": 0.632069, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.445, "close": 4.66, "volume": 40121}, "trend_line": 3.843, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.610727, "activity_20": 4.382048, "activity_30": 4.146022}, "trend_signal": 1, "fair_value": 1.498038, "relative_strength": 38.346592, "rate_of_change": 1.211482749539105, "market_dynamics": 0.567806, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.66, "high": 4.87, "low": 4.58, "close": 4.68, "volume": 38465}, "trend_line": 3.896667, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.628364, "activity_20": 4.436905, "activity_30": 4.200022}, "trend_signal": 1, "fair_value": 1.524705, "relative_strength": 36.33554, "rate_of_change": 1.3964871194379367, "market_dynamics": 0.545798, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.625, "close": 4.635, "volume": 51960}, "trend_line": 3.943833, "activity_lines": {"activity_5": 4.649667, "activity_10": 4.632727, "activity_20": 4.482095, "activity_30": 4.247656}, "trend_signal": 1, "fair_value": 1.550147, "relative_strength": 29.57325, "rate_of_change": 1.2104190581335348, "market_dynamics": 0.245987, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.635, "high": 4.74, "low": 4.52, "close": 4.56, "volume": 41346}, "trend_line": 3.989833, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.620273, "activity_20": 4.514357, "activity_30": 4.287409}, "trend_signal": 1, "fair_value": 1.575083, "relative_strength": 24.542085, "rate_of_change": 1.1663779881146037, "market_dynamics": -0.157449, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.505, "high": 4.64, "low": 4.42, "close": 4.49, "volume": 30377}, "trend_line": 4.039167, "activity_lines": {"activity_5": 4.574333, "activity_10": 4.596, "activity_20": 4.533762, "activity_30": 4.319677}, "trend_signal": 1, "fair_value": 1.599737, "relative_strength": 21.416954, "rate_of_change": 1.236492855716016, "market_dynamics": -0.522199, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.42, "close": 4.52, "volume": 30183}, "trend_line": 4.074833, "activity_lines": {"activity_5": 4.546, "activity_10": 4.580091, "activity_20": 4.550595, "activity_30": 4.350699}, "trend_signal": 1, "fair_value": 1.623455, "relative_strength": 23.752351, "rate_of_change": 0.8830038470803504, "market_dynamics": -0.863367, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.505, "high": 4.61, "low": 4.38, "close": 4.45, "volume": 14301}, "trend_line": 4.107167, "activity_lines": {"activity_5": 4.503667, "activity_10": 4.554, "activity_20": 4.554857, "activity_30": 4.374903}, "trend_signal": 1, "fair_value": 1.646609, "relative_strength": 17.479957, "rate_of_change": 0.7935049117350242, "market_dynamics": -1.024258, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4, "high": 4.5, "low": 3.85, "close": 3.9, "volume": 71944}, "trend_line": 4.1245, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.431727, "activity_20": 4.501262, "activity_30": 4.361538}, "trend_signal": 1, "fair_value": 1.666609, "relative_strength": 5.114327, "rate_of_change": 0.4220183888310534, "market_dynamics": -1.093347, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.8, "close": 3.97, "volume": 35954}, "trend_line": 4.145833, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.333091, "activity_20": 4.451238, "activity_30": 4.35157}, "trend_signal": 1, "fair_value": 1.686994, "relative_strength": 4.177989, "rate_of_change": 0.5172263304642836, "market_dynamics": -1.176561, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.63, "close": 3.745, "volume": 47012}, "trend_line": 4.152333, "activity_lines": {"activity_5": 3.981667, "activity_10": 4.204818, "activity_20": 4.380262, "activity_30": 4.32571}, "trend_signal": 0, "fair_value": 1.705833, "relative_strength": -1.701092, "rate_of_change": 0.15678393220373205, "market_dynamics": -1.285943, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.775, "high": 3.945, "low": 3.6, "close": 3.89, "volume": 31766}, "trend_line": 4.164, "activity_lines": {"activity_5": 3.906, "activity_10": 4.119182, "activity_20": 4.326405, "activity_30": 4.308785}, "trend_signal": 0, "fair_value": 1.725833, "relative_strength": -1.692836, "rate_of_change": 0.2809745750160234, "market_dynamics": -1.34682, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.62, "close": 3.68, "volume": 25888}, "trend_line": 4.168333, "activity_lines": {"activity_5": 3.802333, "activity_10": 4.009364, "activity_20": 4.254643, "activity_30": 4.277559}, "trend_signal": 0, "fair_value": 1.744423, "relative_strength": -8.649858, "rate_of_change": 0.10405859750239964, "market_dynamics": -1.43505, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.765, "low": 3.265, "close": 3.39, "volume": 120483}, "trend_line": 4.167333, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.865, "activity_20": 4.15869, "activity_30": 4.227344}, "trend_signal": 0, "fair_value": 1.761103, "relative_strength": -17.132336, "rate_of_change": -0.023990405756916394, "market_dynamics": -1.382736, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.49, "high": 3.905, "low": 3.39, "close": 3.7, "volume": 60567}, "trend_line": 4.182, "activity_lines": {"activity_5": 3.641667, "activity_10": 3.799636, "activity_20": 4.097357, "activity_30": 4.197194}, "trend_signal": 0, "fair_value": 1.779692, "relative_strength": -10.256153, "rate_of_change": 0.3519517158816012, "market_dynamics": -1.313606, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.605, "high": 3.83, "low": 3.5, "close": 3.7, "volume": 20887}, "trend_line": 4.193667, "activity_lines": {"activity_5": 3.648, "activity_10": 3.749909, "activity_20": 4.040357, "activity_30": 4.166097}, "trend_signal": 0, "fair_value": 1.798474, "relative_strength": -8.138117, "rate_of_change": 0.27898134863699675, "market_dynamics": -1.310825, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.14, "close": 3.4, "volume": 20792}, "trend_line": 4.197667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.66, "activity_20": 3.95931, "activity_30": 4.114892}, "trend_signal": 0, "fair_value": 1.815013, "relative_strength": -12.854839, "rate_of_change": 0.0953819175437737, "market_dynamics": -1.308721, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1, "high": 3.54, "low": 3.1, "close": 3.45, "volume": 78782}, "trend_line": 4.202667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.599545, "activity_20": 3.889024, "activity_30": 4.066656}, "trend_signal": 0, "fair_value": 1.832269, "relative_strength": -14.463774, "rate_of_change": 0.11911378391854079, "market_dynamics": -1.283159, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.3, "close": 3.395, "volume": 81653}, "trend_line": 4.2075, "activity_lines": {"activity_5": 3.471667, "activity_10": 3.547273, "activity_20": 3.819262, "activity_30": 4.014548}, "trend_signal": 0, "fair_value": 1.849237, "relative_strength": -15.790166, "rate_of_change": 0.11499840458450891, "market_dynamics": -1.252604, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.21, "close": 3.395, "volume": 23862}, "trend_line": 4.185, "activity_lines": {"activity_5": 3.427, "activity_10": 3.504182, "activity_20": 3.754762, "activity_30": 3.962129}, "trend_signal": 0, "fair_value": 1.866128, "relative_strength": -15.646225, "rate_of_change": -0.5347593582887692, "market_dynamics": -1.249072, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.395, "high": 3.47, "low": 3.185, "close": 3.285, "volume": 54484}, "trend_line": 4.1465, "activity_lines": {"activity_5": 3.366, "activity_10": 3.451545, "activity_20": 3.685476, "activity_30": 3.904065}, "trend_signal": 0, "fair_value": 1.881571, "relative_strength": -18.99615, "rate_of_change": -0.9199522102747906, "market_dynamics": -1.157532, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.28, "high": 3.465, "low": 3.28, "close": 3.365, "volume": 91121}, "trend_line": 4.114333, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.421818, "activity_20": 3.630262, "activity_30": 3.853645}, "trend_signal": 0, "fair_value": 1.89791, "relative_strength": -15.495335, "rate_of_change": -0.7757626914264897, "market_dynamics": -1.084807, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.305, "high": 3.34, "low": 3.14, "close": 3.18, "volume": 27596}, "trend_line": 4.073667, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.368, "activity_20": 3.563595, "activity_30": 3.793366}, "trend_signal": 0, "fair_value": 1.913231, "relative_strength": -20.181306, "rate_of_change": -0.9883983625049277, "market_dynamics": -1.146918, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.1, "close": 3.195, "volume": 27728}, "trend_line": 4.0315, "activity_lines": {"activity_5": 3.250333, "activity_10": 3.326, "activity_20": 3.5055, "activity_30": 3.736677}, "trend_signal": 0, "fair_value": 1.928904, "relative_strength": -21.892118, "rate_of_change": -1.0351116082880623, "market_dynamics": -1.09139, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.195, "high": 3.34, "low": 3.1, "close": 3.22, "volume": 39791}, "trend_line": 3.985167, "activity_lines": {"activity_5": 3.229, "activity_10": 3.292091, "activity_20": 3.456643, "activity_30": 3.684323}, "trend_signal": 0, "fair_value": 1.944494, "relative_strength": -19.336982, "rate_of_change": -1.149274463599161, "market_dynamics": -0.972588, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.23, "high": 3.245, "low": 2.7, "close": 2.73, "volume": 98394}, "trend_line": 3.921167, "activity_lines": {"activity_5": 3.056, "activity_10": 3.177818, "activity_20": 3.3675, "activity_30": 3.603344}, "trend_signal": 0, "fair_value": 1.95716, "relative_strength": -30.193871, "rate_of_change": -1.6059552836807105, "market_dynamics": -0.971883, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.73, "high": 2.935, "low": 2.68, "close": 2.795, "volume": 49828}, "trend_line": 3.859, "activity_lines": {"activity_5": 2.941667, "activity_10": 3.093, "activity_20": 3.292929, "activity_30": 3.530688}, "trend_signal": 0, "fair_value": 1.970205, "relative_strength": -29.47963, "rate_of_change": -1.5854208708784931, "market_dynamics": -0.907149, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.84, "high": 2.845, "low": 2.56, "close": 2.66, "volume": 20451}, "trend_line": 3.792333, "activity_lines": {"activity_5": 2.820333, "activity_10": 2.994636, "activity_20": 3.213714, "activity_30": 3.453333}, "trend_signal": 0, "fair_value": 1.982385, "relative_strength": -29.997913, "rate_of_change": -1.7275719098211924, "market_dynamics": -0.910958, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.695, "high": 2.7, "low": 2.48, "close": 2.66, "volume": 38951}, "trend_line": 3.731, "activity_lines": {"activity_5": 2.733667, "activity_10": 2.910636, "activity_20": 3.143024, "activity_30": 3.38028}, "trend_signal": 0, "fair_value": 1.994756, "relative_strength": -29.556288, "rate_of_change": -1.6172894099753448, "market_dynamics": -1.09783, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.43, "close": 2.525, "volume": 71237}, "trend_line": 3.662167, "activity_lines": {"activity_5": 2.637667, "activity_10": 2.815455, "activity_20": 3.065381, "activity_30": 3.302473}, "trend_signal": 0, "fair_value": 2.006019, "relative_strength": -33.683463, "rate_of_change": -1.8448941302599757, "market_dynamics": -1.234287, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.515, "high": 3.08, "low": 2.49, "close": 3.0, "volume": 98573}, "trend_line": 3.6075, "activity_lines": {"activity_5": 2.746333, "activity_10": 2.822455, "activity_20": 3.039857, "activity_30": 3.259753}, "trend_signal": 0, "fair_value": 2.020583, "relative_strength": -20.366603, "rate_of_change": -1.492750057547901, "market_dynamics": -0.927611, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.635, "close": 2.7, "volume": 53754}, "trend_line": 3.542167, "activity_lines": {"activity_5": 2.737, "activity_10": 2.780091, "activity_20": 2.98931, "activity_30": 3.201204}, "trend_signal": 0, "fair_value": 2.033404, "relative_strength": -27.840969, "rate_of_change": -1.8110325710325674, "market_dynamics": -0.811389, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.6, "close": 2.85, "volume": 53367}, "trend_line": 3.481167, "activity_lines": {"activity_5": 2.784, "activity_10": 2.777091, "activity_20": 2.958714, "activity_30": 3.156548}, "trend_signal": 0, "fair_value": 2.047288, "relative_strength": -22.986082, "rate_of_change": -1.7221096577321156, "market_dynamics": -0.470868, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.895, "high": 2.91, "low": 2.7, "close": 2.78, "volume": 35554}, "trend_line": 3.419333, "activity_lines": {"activity_5": 2.795, "activity_10": 2.767364, "activity_20": 2.925405, "activity_30": 3.111312}, "trend_signal": 0, "fair_value": 2.060558, "relative_strength": -27.674119, "rate_of_change": -1.7762434264141929, "market_dynamics": -0.210974, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.66, "close": 2.77, "volume": 38645}, "trend_line": 3.359667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.763364, "activity_20": 2.894048, "activity_30": 3.069419}, "trend_signal": 0, "fair_value": 2.073878, "relative_strength": -28.108905, "rate_of_change": -1.7449602013024177, "market_dynamics": -0.277921, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.745, "high": 2.98, "low": 2.735, "close": 2.77, "volume": 34840}, "trend_line": 3.302333, "activity_lines": {"activity_5": 2.778, "activity_10": 2.767545, "activity_20": 2.867119, "activity_30": 3.031376}, "trend_signal": 0, "fair_value": 2.087173, "relative_strength": -26.878372, "rate_of_change": -1.7065381777420203, "market_dynamics": -0.107831, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.79, "high": 2.835, "low": 2.74, "close": 2.765, "volume": 9775}, "trend_line": 3.243833, "activity_lines": {"activity_5": 2.775, "activity_10": 2.770091, "activity_20": 2.844143, "activity_30": 2.99671}, "trend_signal": 0, "fair_value": 2.10041, "relative_strength": -26.91864, "rate_of_change": -1.7714748936585134, "market_dynamics": -0.063702, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.73, "high": 3.015, "low": 2.72, "close": 2.995, "volume": 56187}, "trend_line": 3.195333, "activity_lines": {"activity_5": 2.844333, "activity_10": 2.815, "activity_20": 2.846095, "activity_30": 2.980656}, "trend_signal": 0, "fair_value": 2.114891, "relative_strength": -22.096067, "rate_of_change": -1.495144787046675, "market_dynamics": 0.218876, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.995, "high": 3.09, "low": 2.9, "close": 3.045, "volume": 48921}, "trend_line": 3.166833, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.862909, "activity_20": 2.854976, "activity_30": 2.970957}, "trend_signal": 0, "fair_value": 2.129385, "relative_strength": -21.452038, "rate_of_change": -0.8919258180602833, "market_dynamics": 0.451017, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.88, "close": 2.94, "volume": 18677}, "trend_line": 3.1325, "activity_lines": {"activity_5": 2.944333, "activity_10": 2.884727, "activity_20": 2.855524, "activity_30": 2.956323}, "trend_signal": 0, "fair_value": 2.143269, "relative_strength": -24.902843, "rate_of_change": -1.084143053959592, "market_dynamics": 0.609289, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.815, "close": 2.845, "volume": 24762}, "trend_line": 3.1025, "activity_lines": {"activity_5": 2.925, "activity_10": 2.881727, "activity_20": 2.84919, "activity_30": 2.937774}, "trend_signal": 0, "fair_value": 2.156686, "relative_strength": -27.950831, "rate_of_change": -0.957701516360728, "market_dynamics": 0.714129, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.62, "close": 2.715, "volume": 52380}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.857909, "activity_20": 2.832571, "activity_30": 2.912774}, "trend_signal": 0, "fair_value": 2.169487, "relative_strength": -30.856583, "rate_of_change": -1.2624335213537454, "market_dynamics": 0.652522, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.715, "high": 2.92, "low": 2.52, "close": 2.85, "volume": 54503}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.838, "activity_10": 2.858364, "activity_20": 2.831905, "activity_30": 2.899011}, "trend_signal": 0, "fair_value": 2.182974, "relative_strength": -27.073691, "rate_of_change": -0.9031339394052155, "market_dynamics": 0.636959, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.705, "close": 2.865, "volume": 42140}, "trend_line": 3.018167, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.861545, "activity_20": 2.834238, "activity_30": 2.888}, "trend_signal": 0, "fair_value": 2.19675, "relative_strength": -28.098977, "rate_of_change": -0.5764795677523282, "market_dynamics": 0.682312, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.77, "close": 2.82, "volume": 19749}, "trend_line": 2.988833, "activity_lines": {"activity_5": 2.825667, "activity_10": 2.855, "activity_20": 2.833857, "activity_30": 2.875215}, "trend_signal": 0, "fair_value": 2.210417, "relative_strength": -29.082317, "rate_of_change": -0.9719144103026761, "market_dynamics": 0.560237, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.63, "close": 2.71, "volume": 22465}, "trend_line": 2.955833, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.827545, "activity_20": 2.824905, "activity_30": 2.857226}, "trend_signal": 0, "fair_value": 2.223942, "relative_strength": -30.622213, "rate_of_change": -1.1041098649539776, "market_dynamics": 0.420117, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.565, "close": 2.63, "volume": 20503}, "trend_line": 2.930167, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.786636, "activity_20": 2.808429, "activity_30": 2.836204}, "trend_signal": 0, "fair_value": 2.237263, "relative_strength": -32.618902, "rate_of_change": -0.8683169854318625, "market_dynamics": 0.091079, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.675, "high": 2.675, "low": 2.505, "close": 2.56, "volume": 30738}, "trend_line": 2.9005, "activity_lines": {"activity_5": 2.663667, "activity_10": 2.735455, "activity_20": 2.786071, "activity_30": 2.812323}, "trend_signal": 0, "fair_value": 2.249647, "relative_strength": -36.076707, "rate_of_change": -1.0124678900554094, "market_dynamics": -0.221693, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.545, "high": 2.825, "low": 2.5, "close": 2.7, "volume": 133697}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.717636, "activity_20": 2.777524, "activity_30": 2.799387}, "trend_signal": 0, "fair_value": 2.263237, "relative_strength": -31.788614, "rate_of_change": -0.7987243578693306, "market_dynamics": -0.099423, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.56, "close": 2.625, "volume": 30927}, "trend_line": 2.851667, "activity_lines": {"activity_5": 2.638333, "activity_10": 2.692455, "activity_20": 2.761643, "activity_30": 2.783108}, "trend_signal": 0, "fair_value": 2.27609, "relative_strength": -34.200087, "rate_of_change": -0.892006590825608, "market_dynamics": -0.181487, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.22, "close": 2.29, "volume": 84181}, "trend_line": 2.8185, "activity_lines": {"activity_5": 2.52, "activity_10": 2.612091, "activity_20": 2.713381, "activity_30": 2.746871}, "trend_signal": 0, "fair_value": 2.286756, "relative_strength": -36.670181, "rate_of_change": -1.1630740896465181, "market_dynamics": -0.188205, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.15, "high": 2.41, "low": 2.0, "close": 2.27, "volume": 93106}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.423, "activity_10": 2.538182, "activity_20": 2.666595, "activity_30": 2.711484}, "trend_signal": 0, "fair_value": 2.297308, "relative_strength": -35.621912, "rate_of_change": -1.2950150789426915, "market_dynamics": -0.253737, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.2, "close": 2.29, "volume": 19218}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.476, "activity_20": 2.623762, "activity_30": 2.679742}, "trend_signal": 0, "fair_value": 2.307679, "relative_strength": -36.346597, "rate_of_change": -1.06639108554996, "market_dynamics": -0.695998, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.24, "close": 2.32, "volume": 11156}, "trend_line": 2.723167, "activity_lines": {"activity_5": 2.318333, "activity_10": 2.429455, "activity_20": 2.586452, "activity_30": 2.651849}, "trend_signal": 0, "fair_value": 2.318295, "relative_strength": -36.890553, "rate_of_change": -1.0596828218097165, "market_dynamics": -0.920205, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.28, "close": 2.34, "volume": 16996}, "trend_line": 2.693833, "activity_lines": {"activity_5": 2.312, "activity_10": 2.396455, "activity_20": 2.553238, "activity_30": 2.627129}, "trend_signal": 0, "fair_value": 2.329513, "relative_strength": -36.037732, "rate_of_change": -1.077201655278577, "market_dynamics": -1.035118, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.705, "close": 2.09, "volume": 370245}, "trend_line": 2.6725, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.326727, "activity_20": 2.498262, "activity_30": 2.588172}, "trend_signal": 0, "fair_value": 2.339321, "relative_strength": -42.662297, "rate_of_change": -0.7919199148573898, "market_dynamics": -0.990785, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.07, "high": 2.13, "low": 1.915, "close": 1.95, "volume": 191929}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.242818, "activity_20": 2.43319, "activity_30": 2.541559}, "trend_signal": 0, "fair_value": 2.34809, "relative_strength": -47.1258, "rate_of_change": -1.0539569691300217, "market_dynamics": -0.907909, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.775, "close": 1.8, "volume": 136973}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.144, "activity_20": 2.357714, "activity_30": 2.487086}, "trend_signal": 0, "fair_value": 2.355731, "relative_strength": -50.190681, "rate_of_change": -1.084054088497926, "market_dynamics": -0.910407, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.835, "high": 1.835, "low": 1.705, "close": 1.73, "volume": 166052}, "trend_line": 2.584667, "activity_lines": {"activity_5": 1.881333, "activity_10": 2.046273, "activity_20": 2.281262, "activity_30": 2.429946}, "trend_signal": 0, "fair_value": 2.362667, "relative_strength": -51.860083, "rate_of_change": -1.1851661545601995, "market_dynamics": -0.960249, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.69, "close": 1.72, "volume": 151485}, "trend_line": 2.557833, "activity_lines": {"activity_5": 1.794, "activity_10": 1.964364, "activity_20": 2.210119, "activity_30": 2.374161}, "trend_signal": 0, "fair_value": 2.369718, "relative_strength": -51.433199, "rate_of_change": -1.0381995050039337, "market_dynamics": -1.14168, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.71, "close": 1.76, "volume": 112557}, "trend_line": 2.5165, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.906182, "activity_20": 2.148595, "activity_30": 2.322688}, "trend_signal": 0, "fair_value": 2.377667, "relative_strength": -49.180526, "rate_of_change": -1.6159381789194152, "market_dynamics": -1.232022, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.675, "close": 1.73, "volume": 114466}, "trend_line": 2.484167, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.852182, "activity_20": 2.089381, "activity_30": 2.271946}, "trend_signal": 0, "fair_value": 2.38541, "relative_strength": -48.156813, "rate_of_change": -1.2848400556328388, "market_dynamics": -1.248197, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.73, "high": 2.35, "low": 1.68, "close": 2.26, "volume": 237654}, "trend_line": 2.4645, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.904364, "activity_20": 2.085333, "activity_30": 2.257484}, "trend_signal": 0, "fair_value": 2.395936, "relative_strength": -33.976208, "rate_of_change": -0.7916939561631589, "market_dynamics": -0.784759, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.26, "high": 2.43, "low": 2.12, "close": 2.25, "volume": 149597}, "trend_line": 2.446833, "activity_lines": {"activity_5": 2.048, "activity_10": 1.955273, "activity_20": 2.083143, "activity_30": 2.243645}, "trend_signal": 0, "fair_value": 2.406487, "relative_strength": -34.622432, "rate_of_change": -0.7168594035301408, "market_dynamics": -0.308136, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.2, "close": 2.21, "volume": 129497}, "trend_line": 2.428167, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.000182, "activity_20": 2.080071, "activity_30": 2.228366}, "trend_signal": 0, "fair_value": 2.416821, "relative_strength": -36.201501, "rate_of_change": -0.762863669077523, "market_dynamics": 0.204167, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.16, "close": 2.29, "volume": 198943}, "trend_line": 2.412167, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.062, "activity_20": 2.087524, "activity_30": 2.219452}, "trend_signal": 0, "fair_value": 2.427462, "relative_strength": -33.900545, "rate_of_change": -0.6589332611801417, "market_dynamics": 0.778223, "expectation": {"probability": 40.4777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.29, "high": 2.65, "low": 2.21, "close": 2.58, "volume": 304959}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.172909, "activity_20": 2.124595, "activity_30": 2.23028}, "trend_signal": 0, "fair_value": 2.439769, "relative_strength": -23.881125, "rate_of_change": -0.2556622323412945, "market_dynamics": 0.980866, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.41, "close": 2.41, "volume": 118944}, "trend_line": 2.3865, "activity_lines": {"activity_5": 2.394, "activity_10": 2.241455, "activity_20": 2.145714, "activity_30": 2.230538}, "trend_signal": 0, "fair_value": 2.451179, "relative_strength": -27.48401, "rate_of_change": -0.8104738154613588, "market_dynamics": 1.014102, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.34, "close": 2.34, "volume": 128901}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.286182, "activity_20": 2.160881, "activity_30": 2.227538}, "trend_signal": 0, "fair_value": 2.462026, "relative_strength": -32.314912, "rate_of_change": -0.9847056358684205, "market_dynamics": 0.988174, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.34, "close": 2.44, "volume": 123962}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.338, "activity_20": 2.187286, "activity_30": 2.232505}, "trend_signal": 0, "fair_value": 2.473551, "relative_strength": -30.269754, "rate_of_change": -0.7053322048243753, "market_dynamics": 0.917275, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.43, "high": 2.59, "low": 2.36, "close": 2.41, "volume": 148753}, "trend_line": 2.331833, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.371273, "activity_20": 2.211714, "activity_30": 2.236613}, "trend_signal": 0, "fair_value": 2.484974, "relative_strength": -29.388535, "rate_of_change": -0.617985597099813, "market_dynamics": 0.763113, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.26, "close": 2.34, "volume": 103026}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.38, "activity_20": 2.228905, "activity_30": 2.23714}, "trend_signal": 0, "fair_value": 2.495936, "relative_strength": -27.608099, "rate_of_change": -0.5360589716330534, "market_dynamics": 0.727169, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.23, "close": 2.23, "volume": 89129}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.357636, "activity_20": 2.235286, "activity_30": 2.231376}, "trend_signal": 0, "fair_value": 2.506321, "relative_strength": -30.07006, "rate_of_change": -0.8910320337786706, "market_dynamics": 0.681119, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.18, "close": 2.27, "volume": 129602}, "trend_line": 2.278833, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.343091, "activity_20": 2.245762, "activity_30": 2.229527}, "trend_signal": 0, "fair_value": 2.516782, "relative_strength": -29.085872, "rate_of_change": -0.8628479027192677, "market_dynamics": 0.643306, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.23, "close": 2.28, "volume": 69059}, "trend_line": 2.260833, "activity_lines": {"activity_5": 2.284, "activity_10": 2.33, "activity_20": 2.257429, "activity_30": 2.229602}, "trend_signal": 0, "fair_value": 2.527167, "relative_strength": -26.633773, "rate_of_change": -0.7898779770171942, "market_dynamics": 0.537464, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.19, "close": 2.19, "volume": 50532}, "trend_line": 2.2435, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.299273, "activity_20": 2.26081, "activity_30": 2.225032}, "trend_signal": 0, "fair_value": 2.536038, "relative_strength": -28.5919, "rate_of_change": -0.7666643223979754, "market_dynamics": 0.421151, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.07, "close": 2.1, "volume": 66630}, "trend_line": 2.225833, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.254, "activity_20": 2.255143, "activity_30": 2.215774}, "trend_signal": 0, "fair_value": 2.544397, "relative_strength": -31.941974, "rate_of_change": -0.7874749275685258, "market_dynamics": 0.155802, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.0, "close": 2.1, "volume": 65800}, "trend_line": 2.2105, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.217455, "activity_20": 2.248762, "activity_30": 2.207656}, "trend_signal": 0, "fair_value": 2.552603, "relative_strength": -32.202613, "rate_of_change": -0.6888656965729253, "market_dynamics": -0.147291, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.07, "high": 2.22, "low": 1.975, "close": 2.08, "volume": 104743}, "trend_line": 2.189833, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.182909, "activity_20": 2.239048, "activity_30": 2.199237}, "trend_signal": 0, "fair_value": 2.559974, "relative_strength": -27.864637, "rate_of_change": -0.9349468446052925, "market_dynamics": -0.377934, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.03, "close": 2.24, "volume": 118647}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.182182, "activity_20": 2.242905, "activity_30": 2.202473}, "trend_signal": 0, "fair_value": 2.5685, "relative_strength": -22.416044, "rate_of_change": -0.5860264230194766, "market_dynamics": -0.459176, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.07, "close": 2.14, "volume": 73057}, "trend_line": 2.172, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.166909, "activity_20": 2.234762, "activity_30": 2.200086}, "trend_signal": 0, "fair_value": 2.576397, "relative_strength": -24.426502, "rate_of_change": -0.22967386311437266, "market_dynamics": -0.492334, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.0, "close": 2.05, "volume": 68854}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.140182, "activity_20": 2.216238, "activity_30": 2.192215}, "trend_signal": 0, "fair_value": 2.583833, "relative_strength": -26.550587, "rate_of_change": -0.33761510128913597, "market_dynamics": -0.541948, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.96, "close": 1.96, "volume": 52584}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.102364, "activity_20": 2.187619, "activity_30": 2.179011}, "trend_signal": 0, "fair_value": 2.590846, "relative_strength": -31.129969, "rate_of_change": -0.5081613014842523, "market_dynamics": -0.652895, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.96, "close": 1.965, "volume": 86818}, "trend_line": 2.141833, "activity_lines": {"activity_5": 2.022333, "activity_10": 2.070364, "activity_20": 2.160905, "activity_30": 2.166839}, "trend_signal": 0, "fair_value": 2.598058, "relative_strength": -30.084355, "rate_of_change": -0.549481419365199, "market_dynamics": -0.807589, "expectation": {"probability": 38.9591, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.965, "high": 2.06, "low": 1.96, "close": 2.0, "volume": 45254}, "trend_line": 2.1305, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.050273, "activity_20": 2.138881, "activity_30": 2.157688}, "trend_signal": 0, "fair_value": 2.605417, "relative_strength": -28.477248, "rate_of_change": -0.5291262203916008, "market_dynamics": -0.854241, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.935, "close": 1.98, "volume": 27696}, "trend_line": 2.126833, "activity_lines": {"activity_5": 1.984333, "activity_10": 2.031636, "activity_20": 2.115952, "activity_30": 2.147978}, "trend_signal": 0, "fair_value": 2.612891, "relative_strength": -28.933348, "rate_of_change": -0.17211922084018244, "market_dynamics": -0.905975, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.94, "close": 2.05, "volume": 89501}, "trend_line": 2.130167, "activity_lines": {"activity_5": 2.004, "activity_10": 2.029545, "activity_20": 2.101167, "activity_30": 2.143022}, "trend_signal": 0, "fair_value": 2.621237, "relative_strength": -25.415262, "rate_of_change": 0.15675889926478337, "market_dynamics": -0.72411, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.05, "high": 2.38, "low": 1.985, "close": 2.25, "volume": 284523}, "trend_line": 2.145167, "activity_lines": {"activity_5": 2.090333, "activity_10": 2.064727, "activity_20": 2.107952, "activity_30": 2.150753}, "trend_signal": 0, "fair_value": 2.63066, "relative_strength": -17.434962, "rate_of_change": 0.7041701425287162, "market_dynamics": -0.288712, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.18, "close": 2.23, "volume": 21808}, "trend_line": 2.161833, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.093545, "activity_20": 2.113595, "activity_30": 2.156226}, "trend_signal": 0, "fair_value": 2.639763, "relative_strength": -17.71679, "rate_of_change": 0.77690921033189, "market_dynamics": 0.036649, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.23, "high": 2.64, "low": 2.19, "close": 2.62, "volume": 361025}, "trend_line": 2.191833, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.190545, "activity_20": 2.156905, "activity_30": 2.185785}, "trend_signal": 0, "fair_value": 2.651301, "relative_strength": -3.515732, "rate_of_change": 1.387711261693193, "market_dynamics": 0.711358, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.34, "close": 2.43, "volume": 98805}, "trend_line": 2.214167, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.246091, "activity_20": 2.181262, "activity_30": 2.201151}, "trend_signal": 0, "fair_value": 2.661853, "relative_strength": -11.273448, "rate_of_change": 1.0189644922765693, "market_dynamics": 1.056279, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.23, "close": 2.27, "volume": 99076}, "trend_line": 2.232167, "activity_lines": {"activity_5": 2.376, "activity_10": 2.267273, "activity_20": 2.190286, "activity_30": 2.204753}, "trend_signal": 0, "fair_value": 2.671147, "relative_strength": -17.338047, "rate_of_change": 0.8129468102451076, "market_dynamics": 1.008291, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.23, "close": 2.34, "volume": 78872}, "trend_line": 2.234833, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.297182, "activity_20": 2.20631, "activity_30": 2.21171}, "trend_signal": 0, "fair_value": 2.68084, "relative_strength": -14.434179, "rate_of_change": 0.11943550818554603, "market_dynamics": 1.101318, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.34, "high": 2.47, "low": 2.3, "close": 2.33, "volume": 145130}, "trend_line": 2.2375, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.318364, "activity_20": 2.220857, "activity_30": 2.217849}, "trend_signal": 0, "fair_value": 2.690814, "relative_strength": -15.628561, "rate_of_change": 0.11933777602173194, "market_dynamics": 0.874842, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.25, "close": 2.34, "volume": 78920}, "trend_line": 2.241833, "activity_lines": {"activity_5": 2.334, "activity_10": 2.334727, "activity_20": 2.236071, "activity_30": 2.224462}, "trend_signal": 0, "fair_value": 2.700596, "relative_strength": -15.830866, "rate_of_change": 0.1936536312849325, "market_dynamics": 0.73668, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.32, "high": 2.54, "low": 2.27, "close": 2.4, "volume": 105372}, "trend_line": 2.2455, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.355818, "activity_20": 2.256714, "activity_30": 2.234667}, "trend_signal": 0, "fair_value": 2.710686, "relative_strength": -9.813205, "rate_of_change": 0.1635715059953013, "market_dynamics": 0.743525, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.32, "close": 2.38, "volume": 103459}, "trend_line": 2.238833, "activity_lines": {"activity_5": 2.368, "activity_10": 2.365636, "activity_20": 2.274452, "activity_30": 2.243344}, "trend_signal": 1, "fair_value": 2.720891, "relative_strength": -8.922353, "rate_of_change": -0.2969049209530063, "market_dynamics": 0.743418, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.23, "close": 2.23, "volume": 62435}, "trend_line": 2.232833, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.342182, "activity_20": 2.276571, "activity_30": 2.242774}, "trend_signal": 1, "fair_value": 2.730083, "relative_strength": -13.788456, "rate_of_change": -0.26799676438574144, "market_dynamics": 0.596527, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.15, "high": 2.19, "low": 1.89, "close": 2.08, "volume": 93215}, "trend_line": 2.224167, "activity_lines": {"activity_5": 2.24, "activity_10": 2.291818, "activity_20": 2.263786, "activity_30": 2.232914}, "trend_signal": 1, "fair_value": 2.738327, "relative_strength": -12.775796, "rate_of_change": -0.3881168004951486, "market_dynamics": 0.374193, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.95, "close": 2.05, "volume": 76808}, "trend_line": 2.211167, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.238727, "activity_20": 2.248143, "activity_30": 2.221677}, "trend_signal": 0, "fair_value": 2.746673, "relative_strength": -13.621709, "rate_of_change": -0.5844884849024332, "market_dynamics": 0.031362, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.935, "close": 1.97, "volume": 69936}, "trend_line": 2.1965, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.181455, "activity_20": 2.225786, "activity_30": 2.206118}, "trend_signal": 0, "fair_value": 2.754365, "relative_strength": -13.313328, "rate_of_change": -0.6633148920909279, "market_dynamics": -0.393373, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.955, "high": 2.02, "low": 1.9, "close": 1.955, "volume": 21489}, "trend_line": 2.183667, "activity_lines": {"activity_5": 2.013, "activity_10": 2.129818, "activity_20": 2.20281, "activity_30": 2.190538}, "trend_signal": 0, "fair_value": 2.761846, "relative_strength": -11.410422, "rate_of_change": -0.5842476667425492, "market_dynamics": -0.740982, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.955, "high": 2.0, "low": 1.89, "close": 1.965, "volume": 45948}, "trend_line": 2.174833, "activity_lines": {"activity_5": 1.982333, "activity_10": 2.085727, "activity_20": 2.181238, "activity_30": 2.17643}, "trend_signal": 0, "fair_value": 2.769494, "relative_strength": -14.138292, "rate_of_change": -0.4045488620746564, "market_dynamics": -0.93432, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.9, "close": 1.94, "volume": 45176}, "trend_line": 2.163833, "activity_lines": {"activity_5": 1.961, "activity_10": 2.043909, "activity_20": 2.157262, "activity_30": 2.16128}, "trend_signal": 0, "fair_value": 2.776929, "relative_strength": -18.507493, "rate_of_change": -0.5057859614968193, "market_dynamics": -1.104209, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.955, "high": 2.13, "low": 1.945, "close": 2.09, "volume": 44399}, "trend_line": 2.1575, "activity_lines": {"activity_5": 1.999, "activity_10": 2.036455, "activity_20": 2.14769, "activity_30": 2.156516}, "trend_signal": 0, "fair_value": 2.785519, "relative_strength": -14.624711, "rate_of_change": -0.2926750816721854, "market_dynamics": -1.080285, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.0, "close": 2.08, "volume": 46300}, "trend_line": 2.153833, "activity_lines": {"activity_5": 2.031, "activity_10": 2.031727, "activity_20": 2.136738, "activity_30": 2.151516}, "trend_signal": 0, "fair_value": 2.794135, "relative_strength": -10.94002, "rate_of_change": -0.16996523754345708, "market_dynamics": -0.957756, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.03, "close": 2.37, "volume": 208392}, "trend_line": 2.162833, "activity_lines": {"activity_5": 2.152333, "activity_10": 2.085545, "activity_20": 2.152929, "activity_30": 2.165462}, "trend_signal": 0, "fair_value": 2.804404, "relative_strength": 3.445901, "rate_of_change": 0.41785969478598833, "market_dynamics": -0.533498, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.24, "close": 2.55, "volume": 226646}, "trend_line": 2.177833, "activity_lines": {"activity_5": 2.306, "activity_10": 2.172273, "activity_20": 2.184738, "activity_30": 2.190441}, "trend_signal": 0, "fair_value": 2.815724, "relative_strength": 6.988925, "rate_of_change": 0.6935348221522477, "market_dynamics": 0.052203, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.57, "high": 3.18, "low": 2.53, "close": 3.05, "volume": 345344}, "trend_line": 2.210167, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.344091, "activity_20": 2.262738, "activity_30": 2.24671}, "trend_signal": 1, "fair_value": 2.830506, "relative_strength": 29.20461, "rate_of_change": 1.4846868423795618, "market_dynamics": 0.651805, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.71, "close": 2.92, "volume": 173795}, "trend_line": 2.232833, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.474636, "activity_20": 2.324452, "activity_30": 2.292505}, "trend_signal": 1, "fair_value": 2.84416, "relative_strength": 21.70311, "rate_of_change": 1.0255333646733316, "market_dynamics": 1.164705, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.81, "close": 2.96, "volume": 112405}, "trend_line": 2.260167, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.596636, "activity_20": 2.388548, "activity_30": 2.339419}, "trend_signal": 1, "fair_value": 2.858109, "relative_strength": 17.472125, "rate_of_change": 1.2241847016772052, "market_dynamics": 1.299951, "expectation": {"probability": 50.6833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aca9816-8dd9-4a13-aa29-d66a7c2a7bc2/", "share_image": "https://sharemaestro.com/terminal/3aca9816-8dd9-4a13-aa29-d66a7c2a7bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}