{"ticker": {"uuid": "3acb8037-3ecb-4681-9577-e69361c266d7", "symbol": "ZIP", "name": "Zip Co Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIP rose 41.98%, moving from 1.62 to 2.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.15 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "41.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.15"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.15, "close": 2.3, "volume": 69830020}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.287182, "activity_20": 2.134595, "activity_30": 2.288054}, "trend_signal": 0, "fair_value": 1.991763, "relative_strength": -23.151706, "rate_of_change": -2.0302855256322907, "market_dynamics": 0.546098, "expectation": {"probability": 53.998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.52, "high": 0.5475, "low": 0.495, "close": 0.505, "volume": 27887463}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.531, "activity_20": 0.533643, "activity_30": 0.550312}, "trend_signal": 0, "fair_value": 4.064006, "relative_strength": -24.606707, "rate_of_change": -1.3296739294631246, "market_dynamics": 1.429675, "expectation": {"probability": 31.1037, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.505, "high": 0.5075, "low": 0.48, "close": 0.48, "volume": 17784697}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.521909, "activity_20": 0.527095, "activity_30": 0.543774}, "trend_signal": 0, "fair_value": 4.027596, "relative_strength": -29.362435, "rate_of_change": -1.662730311198565, "market_dynamics": 1.177401, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.435, "close": 0.435, "volume": 21815463}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.505545, "activity_20": 0.51719, "activity_30": 0.534957}, "trend_signal": 0, "fair_value": 3.995449, "relative_strength": -34.343963, "rate_of_change": -1.749270117043665, "market_dynamics": 0.811278, "expectation": {"probability": 30.4032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.4, "close": 0.41, "volume": 37579562}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.486545, "activity_20": 0.506048, "activity_30": 0.525172}, "trend_signal": 0, "fair_value": 3.961282, "relative_strength": -38.803827, "rate_of_change": -1.8991680123631942, "market_dynamics": 0.425892, "expectation": {"probability": 30.0647, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.405, "close": 0.415, "volume": 22242645}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.470364, "activity_20": 0.496262, "activity_30": 0.516398}, "trend_signal": 0, "fair_value": 3.917532, "relative_strength": -36.372571, "rate_of_change": -1.6938294010889354, "market_dynamics": 0.02299, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.405, "close": 0.435, "volume": 19320904}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.459545, "activity_20": 0.48919, "activity_30": 0.509516}, "trend_signal": 0, "fair_value": 3.8825, "relative_strength": -35.328994, "rate_of_change": -1.0770454910489298, "market_dynamics": -0.219938, "expectation": {"probability": 34.2187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.435, "high": 0.495, "low": 0.42, "close": 0.44, "volume": 37699149}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.450818, "activity_20": 0.482976, "activity_30": 0.503333}, "trend_signal": 0, "fair_value": 3.844423, "relative_strength": -33.721636, "rate_of_change": -0.49754307778730633, "market_dynamics": -0.289122, "expectation": {"probability": 34.8034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.425, "close": 0.465, "volume": 17216461}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.448455, "activity_20": 0.479524, "activity_30": 0.498935}, "trend_signal": 0, "fair_value": 3.809263, "relative_strength": -29.297284, "rate_of_change": -0.28133774220834107, "market_dynamics": -0.248248, "expectation": {"probability": 35.4871, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.44, "volume": 22026438}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.443545, "activity_20": 0.473952, "activity_30": 0.493022}, "trend_signal": 0, "fair_value": 3.772468, "relative_strength": -30.631146, "rate_of_change": -1.0344821100425547, "market_dynamics": -0.134698, "expectation": {"probability": 33.8046, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.405, "close": 0.425, "volume": 20362826}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.438273, "activity_20": 0.467214, "activity_30": 0.486495}, "trend_signal": 0, "fair_value": 3.734679, "relative_strength": -31.347148, "rate_of_change": -1.1720613417413166, "market_dynamics": -0.131576, "expectation": {"probability": 33.5245, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.35, "close": 0.36, "volume": 31092168}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.422818, "activity_20": 0.45481, "activity_30": 0.476172}, "trend_signal": 0, "fair_value": 3.694744, "relative_strength": -38.951194, "rate_of_change": -2.0513461538461506, "market_dynamics": -0.338702, "expectation": {"probability": 33.1966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.325, "close": 0.33, "volume": 25535209}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.404545, "activity_20": 0.4405, "activity_30": 0.464602}, "trend_signal": 0, "fair_value": 3.639936, "relative_strength": -42.707281, "rate_of_change": -2.257854880795081, "market_dynamics": -0.628456, "expectation": {"probability": 32.875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.305, "close": 0.315, "volume": 32277044}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.351, "activity_10": 0.386273, "activity_20": 0.425714, "activity_30": 0.452806}, "trend_signal": 0, "fair_value": 3.598622, "relative_strength": -45.456483, "rate_of_change": -2.4104468767638965, "market_dynamics": -0.848553, "expectation": {"probability": 32.5596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 12771641}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.367455, "activity_20": 0.410571, "activity_30": 0.440817}, "trend_signal": 0, "fair_value": 3.562147, "relative_strength": -46.050306, "rate_of_change": -2.0239465001348274, "market_dynamics": -1.113685, "expectation": {"probability": 32.2502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.26, "close": 0.32, "volume": 30927589}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.354273, "activity_20": 0.398357, "activity_30": 0.430753}, "trend_signal": 0, "fair_value": 3.524712, "relative_strength": -42.310902, "rate_of_change": -1.8556722689075589, "market_dynamics": -1.088242, "expectation": {"probability": 34.3075, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.28, "volume": 23820697}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.335545, "activity_20": 0.383238, "activity_30": 0.418677}, "trend_signal": 0, "fair_value": 3.488301, "relative_strength": -47.149605, "rate_of_change": -1.6769163917828116, "market_dynamics": -1.087738, "expectation": {"probability": 32.5812, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 19298054}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.317818, "activity_20": 0.368214, "activity_30": 0.406462}, "trend_signal": 0, "fair_value": 3.448429, "relative_strength": -47.990299, "rate_of_change": -1.814152259907296, "market_dynamics": -1.1344, "expectation": {"probability": 32.3284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 12845888}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.300455, "activity_20": 0.353048, "activity_30": 0.393817}, "trend_signal": 0, "fair_value": 3.401603, "relative_strength": -49.368408, "rate_of_change": -1.9585365853658614, "market_dynamics": -1.098954, "expectation": {"probability": 32.0319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.305, "low": 0.255, "close": 0.285, "volume": 17907881}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.292364, "activity_20": 0.342262, "activity_30": 0.383677}, "trend_signal": 0, "fair_value": 3.358429, "relative_strength": -43.417668, "rate_of_change": -1.5831122630137373, "market_dynamics": -1.127818, "expectation": {"probability": 33.9576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 15228167}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.287091, "activity_20": 0.332833, "activity_30": 0.373989}, "trend_signal": 0, "fair_value": 3.317051, "relative_strength": -41.371529, "rate_of_change": -1.9151268363639724, "market_dynamics": -1.07164, "expectation": {"probability": 32.77, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.275, "close": 0.295, "volume": 41032286}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.286182, "activity_20": 0.325452, "activity_30": 0.365484}, "trend_signal": 0, "fair_value": 3.282276, "relative_strength": -37.853852, "rate_of_change": -2.0694276215756595, "market_dynamics": -0.733033, "expectation": {"probability": 34.1581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.29, "high": 0.375, "low": 0.285, "close": 0.34, "volume": 35985303}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.294636, "activity_20": 0.323357, "activity_30": 0.360452}, "trend_signal": 0, "fair_value": 3.245417, "relative_strength": -29.003382, "rate_of_change": -1.5150717703349228, "market_dynamics": -0.214535, "expectation": {"probability": 34.6707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.345, "high": 0.425, "low": 0.345, "close": 0.38, "volume": 49792495}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.310182, "activity_20": 0.325738, "activity_30": 0.358409}, "trend_signal": 0, "fair_value": 3.209071, "relative_strength": -19.528544, "rate_of_change": -1.2957074528684605, "market_dynamics": 0.406455, "expectation": {"probability": 34.002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.385, "high": 0.45, "low": 0.37, "close": 0.41, "volume": 46009629}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.33, "activity_20": 0.331238, "activity_30": 0.358645}, "trend_signal": 0, "fair_value": 3.172083, "relative_strength": -12.847628, "rate_of_change": -0.8613624785582277, "market_dynamics": 1.06344, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.3625, "close": 0.365, "volume": 31805533}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.372, "activity_10": 0.339636, "activity_20": 0.332452, "activity_30": 0.356204}, "trend_signal": 0, "fair_value": 3.135577, "relative_strength": -21.196423, "rate_of_change": -1.1997527511400448, "market_dynamics": 1.322173, "expectation": {"probability": 32.6364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.355, "close": 0.41, "volume": 53773681}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.356636, "activity_20": 0.33819, "activity_30": 0.356978}, "trend_signal": 0, "fair_value": 3.102372, "relative_strength": -10.790731, "rate_of_change": -0.7537688442211062, "market_dynamics": 1.532879, "expectation": {"probability": 34.2411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.38, "close": 0.54, "volume": 120611869}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.394909, "activity_20": 0.356429, "activity_30": 0.366333}, "trend_signal": 0, "fair_value": 3.072179, "relative_strength": 16.240451, "rate_of_change": 0.0, "market_dynamics": 1.61228, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.555, "high": 0.63, "low": 0.475, "close": 0.63, "volume": 95939973}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.512, "activity_10": 0.444636, "activity_20": 0.382762, "activity_30": 0.381495}, "trend_signal": 0, "fair_value": 3.041346, "relative_strength": 31.12537, "rate_of_change": 0.4640506329113857, "market_dynamics": 1.680733, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.55, "close": 0.565, "volume": 89507306}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.475727, "activity_20": 0.402119, "activity_30": 0.392344}, "trend_signal": 0, "fair_value": 3.011314, "relative_strength": 16.598307, "rate_of_change": -0.04183119851423634, "market_dynamics": 1.832584, "expectation": {"probability": 30.4804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.565, "high": 0.645, "low": 0.565, "close": 0.635, "volume": 30680961}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.514455, "activity_20": 0.427548, "activity_30": 0.40772}, "trend_signal": 1, "fair_value": 2.981474, "relative_strength": 29.073935, "rate_of_change": 1.0084025139474682, "market_dynamics": 1.750673, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.555, "close": 0.56, "volume": 45655494}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.589, "activity_10": 0.533182, "activity_20": 0.444833, "activity_30": 0.418}, "trend_signal": 1, "fair_value": 2.949551, "relative_strength": 15.729157, "rate_of_change": 0.4574871401937342, "market_dynamics": 1.563376, "expectation": {"probability": 30.4956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.505, "close": 0.505, "volume": 44109647}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.537091, "activity_20": 0.455929, "activity_30": 0.424613}, "trend_signal": 1, "fair_value": 2.916827, "relative_strength": 4.730248, "rate_of_change": 0.20695652173912363, "market_dynamics": 1.274067, "expectation": {"probability": 29.5203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.64, "low": 0.49, "close": 0.635, "volume": 63460243}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.561636, "activity_20": 0.478571, "activity_30": 0.439559}, "trend_signal": 1, "fair_value": 2.874551, "relative_strength": 33.285155, "rate_of_change": 1.6529765727079058, "market_dynamics": 1.162246, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.675, "close": 0.74, "volume": 145002639}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.634, "activity_10": 0.600636, "activity_20": 0.50969, "activity_30": 0.460849}, "trend_signal": 1, "fair_value": 2.832692, "relative_strength": 52.206775, "rate_of_change": 2.682926829268295, "market_dynamics": 1.323239, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.755, "high": 0.79, "low": 0.695, "close": 0.695, "volume": 85135362}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.625455, "activity_20": 0.534429, "activity_30": 0.478527}, "trend_signal": 1, "fair_value": 2.781506, "relative_strength": 40.237204, "rate_of_change": 2.216864608076018, "market_dynamics": 1.41931, "expectation": {"probability": 32.9634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.685, "high": 0.92, "low": 0.675, "close": 0.91, "volume": 147779059}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.755, "activity_10": 0.683364, "activity_20": 0.577857, "activity_30": 0.509473}, "trend_signal": 1, "fair_value": 2.717917, "relative_strength": 82.801699, "rate_of_change": 3.6794761266275087, "market_dynamics": 1.707812, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.95, "high": 0.965, "low": 0.81, "close": 0.835, "volume": 111397408}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.801, "activity_10": 0.718545, "activity_20": 0.611143, "activity_30": 0.534559}, "trend_signal": 1, "fair_value": 2.644103, "relative_strength": 65.998376, "rate_of_change": 2.9509129989443443, "market_dynamics": 1.796526, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.84, "high": 0.925, "low": 0.805, "close": 0.87, "volume": 56356331}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.754727, "activity_20": 0.645071, "activity_30": 0.561054}, "trend_signal": 1, "fair_value": 2.583013, "relative_strength": 71.117643, "rate_of_change": 2.939044222818742, "market_dynamics": 1.636575, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.865, "high": 1.055, "low": 0.8, "close": 1.01, "volume": 146480469}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.812, "activity_20": 0.689405, "activity_30": 0.59571}, "trend_signal": 1, "fair_value": 2.528205, "relative_strength": 92.749723, "rate_of_change": 4.018332053811815, "market_dynamics": 1.713168, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.04, "high": 1.335, "low": 1.0225, "close": 1.225, "volume": 149649670}, "trend_line": 0.5185, "activity_lines": {"activity_5": 1.023667, "activity_10": 0.900273, "activity_20": 0.750762, "activity_30": 0.643011}, "trend_signal": 1, "fair_value": 2.480994, "relative_strength": 125.419989, "rate_of_change": 5.421962332743012, "market_dynamics": 1.680027, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.185, "close": 1.295, "volume": 146129365}, "trend_line": 0.549667, "activity_lines": {"activity_5": 1.132, "activity_10": 0.990545, "activity_20": 0.81431, "activity_30": 0.693108}, "trend_signal": 1, "fair_value": 2.436154, "relative_strength": 137.327997, "rate_of_change": 6.010993249758932, "market_dynamics": 1.716544, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.525, "low": 1.285, "close": 1.47, "volume": 117626795}, "trend_line": 0.587667, "activity_lines": {"activity_5": 1.273, "activity_10": 1.099273, "activity_20": 0.889762, "activity_30": 0.752484}, "trend_signal": 1, "fair_value": 2.395897, "relative_strength": 158.090251, "rate_of_change": 6.913276583822575, "market_dynamics": 1.808245, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.48, "high": 1.595, "low": 1.375, "close": 1.39, "volume": 105103897}, "trend_line": 0.6235, "activity_lines": {"activity_5": 1.345, "activity_10": 1.175909, "activity_20": 0.952214, "activity_30": 0.804247}, "trend_signal": 1, "fair_value": 2.355321, "relative_strength": 134.12169, "rate_of_change": 6.097500795518551, "market_dynamics": 1.74693, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.345, "high": 1.365, "low": 1.23, "close": 1.255, "volume": 78977746}, "trend_line": 0.655333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.214273, "activity_20": 0.997, "activity_30": 0.844989}, "trend_signal": 1, "fair_value": 2.310224, "relative_strength": 110.015308, "rate_of_change": 5.1055332798716915, "market_dynamics": 1.53413, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.27, "high": 1.435, "low": 1.195, "close": 1.345, "volume": 107279070}, "trend_line": 0.6895, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.259636, "activity_20": 1.046333, "activity_30": 0.889484}, "trend_signal": 1, "fair_value": 2.258846, "relative_strength": 119.200892, "rate_of_change": 5.213685256197985, "market_dynamics": 1.433122, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.31, "high": 1.395, "low": 1.065, "close": 1.09, "volume": 139834806}, "trend_line": 0.7165, "activity_lines": {"activity_5": 1.256333, "activity_10": 1.246818, "activity_20": 1.066714, "activity_30": 0.915323}, "trend_signal": 1, "fair_value": 2.208782, "relative_strength": 79.59117, "rate_of_change": 3.9158810732414824, "market_dynamics": 1.18346, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.09, "high": 1.25, "low": 1.09, "close": 1.155, "volume": 64513242}, "trend_line": 0.746, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.242545, "activity_20": 1.090048, "activity_30": 0.943613}, "trend_signal": 1, "fair_value": 2.164519, "relative_strength": 86.389583, "rate_of_change": 4.117236566643402, "market_dynamics": 0.774022, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.19, "high": 1.315, "low": 1.185, "close": 1.285, "volume": 47343788}, "trend_line": 0.780333, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.256091, "activity_20": 1.122833, "activity_30": 0.978387}, "trend_signal": 1, "fair_value": 2.125769, "relative_strength": 101.232577, "rate_of_change": 4.602278820375343, "market_dynamics": 0.510222, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3, "high": 1.395, "low": 1.285, "close": 1.34, "volume": 45546720}, "trend_line": 0.8155, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.272091, "activity_20": 1.157738, "activity_30": 1.014495}, "trend_signal": 1, "fair_value": 2.090577, "relative_strength": 102.023557, "rate_of_change": 4.5066657439836515, "market_dynamics": 0.150885, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.25, "close": 1.27, "volume": 28869356}, "trend_line": 0.848333, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.269364, "activity_20": 1.182286, "activity_30": 1.043817}, "trend_signal": 1, "fair_value": 2.05359, "relative_strength": 86.370077, "rate_of_change": 4.026118945432251, "market_dynamics": -0.169291, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.275, "high": 1.305, "low": 1.19, "close": 1.205, "volume": 35157880}, "trend_line": 0.878667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.254, "activity_20": 1.197619, "activity_30": 1.066828}, "trend_signal": 1, "fair_value": 2.015224, "relative_strength": 75.859874, "rate_of_change": 3.575718497335359, "market_dynamics": -0.346415, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.12, "close": 1.14, "volume": 74440446}, "trend_line": 0.905333, "activity_lines": {"activity_5": 1.219667, "activity_10": 1.228455, "activity_20": 1.20369, "activity_30": 1.083688}, "trend_signal": 1, "fair_value": 1.977853, "relative_strength": 64.228257, "rate_of_change": 3.0348243418724135, "market_dynamics": -0.540008, "expectation": {"probability": 39.6853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.155, "high": 1.215, "low": 1.055, "close": 1.195, "volume": 45646322}, "trend_line": 0.9325, "activity_lines": {"activity_5": 1.202, "activity_10": 1.218909, "activity_20": 1.211976, "activity_30": 1.102376}, "trend_signal": 1, "fair_value": 1.939679, "relative_strength": 65.813994, "rate_of_change": 3.000774300726908, "market_dynamics": -0.777038, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.185, "high": 1.455, "low": 1.17, "close": 1.45, "volume": 71032181}, "trend_line": 0.967167, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.259273, "activity_20": 1.241881, "activity_30": 1.135763}, "trend_signal": 1, "fair_value": 1.896795, "relative_strength": 99.643056, "rate_of_change": 3.717640750670242, "market_dynamics": -0.734882, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.46, "high": 1.485, "low": 1.3425, "close": 1.36, "volume": 62675424}, "trend_line": 1.000333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.279727, "activity_20": 1.259833, "activity_30": 1.161108}, "trend_signal": 1, "fair_value": 1.852756, "relative_strength": 81.332026, "rate_of_change": 3.4291906154779803, "market_dynamics": -0.701755, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.365, "high": 1.535, "low": 1.34, "close": 1.46, "volume": 55847236}, "trend_line": 1.035333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.318091, "activity_20": 1.284143, "activity_30": 1.190763}, "trend_signal": 1, "fair_value": 1.813333, "relative_strength": 90.39215, "rate_of_change": 3.498834887982316, "market_dynamics": -0.604924, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.46, "high": 1.69, "low": 1.4, "close": 1.65, "volume": 70885384}, "trend_line": 1.072333, "activity_lines": {"activity_5": 1.484333, "activity_10": 1.384273, "activity_20": 1.323929, "activity_30": 1.230419}, "trend_signal": 1, "fair_value": 1.770705, "relative_strength": 107.517295, "rate_of_change": 3.5737294184576287, "market_dynamics": -0.262565, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.63, "close": 1.695, "volume": 86881353}, "trend_line": 1.107833, "activity_lines": {"activity_5": 1.575, "activity_10": 1.449636, "activity_20": 1.364119, "activity_30": 1.270591}, "trend_signal": 1, "fair_value": 1.736058, "relative_strength": 103.598901, "rate_of_change": 3.310538797183346, "market_dynamics": 0.082994, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.715, "high": 1.815, "low": 1.57, "close": 1.695, "volume": 161390064}, "trend_line": 1.1455, "activity_lines": {"activity_5": 1.632333, "activity_10": 1.507545, "activity_20": 1.400381, "activity_30": 1.308473}, "trend_signal": 1, "fair_value": 1.701474, "relative_strength": 97.741542, "rate_of_change": 3.400061200560003, "market_dynamics": 0.548207, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.68, "high": 1.855, "low": 1.63, "close": 1.775, "volume": 106619626}, "trend_line": 1.1835, "activity_lines": {"activity_5": 1.7, "activity_10": 1.573545, "activity_20": 1.441, "activity_30": 1.349086}, "trend_signal": 1, "fair_value": 1.670288, "relative_strength": 102.547469, "rate_of_change": 3.3173286774334385, "market_dynamics": 1.028908, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.805, "high": 2.05, "low": 1.775, "close": 1.885, "volume": 108056010}, "trend_line": 1.227667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.650364, "activity_20": 1.489476, "activity_30": 1.394344}, "trend_signal": 1, "fair_value": 1.633013, "relative_strength": 108.095212, "rate_of_change": 3.73189691592734, "market_dynamics": 1.324063, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.815, "high": 1.825, "low": 1.635, "close": 1.755, "volume": 105479517}, "trend_line": 1.269333, "activity_lines": {"activity_5": 1.781667, "activity_10": 1.691182, "activity_20": 1.522762, "activity_30": 1.428366}, "trend_signal": 1, "fair_value": 1.594006, "relative_strength": 92.423335, "rate_of_change": 3.393917080120259, "market_dynamics": 1.33679, "expectation": {"probability": 62.2016, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.76, "high": 2.19, "low": 1.73, "close": 2.19, "volume": 84906044}, "trend_line": 1.321167, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.799909, "activity_20": 1.596119, "activity_30": 1.487763}, "trend_signal": 1, "fair_value": 1.563494, "relative_strength": 125.976857, "rate_of_change": 4.083561996733712, "market_dynamics": 1.391805, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.0, "close": 2.23, "volume": 82823192}, "trend_line": 1.370833, "activity_lines": {"activity_5": 2.048, "activity_10": 1.897818, "activity_20": 1.669476, "activity_30": 1.546398}, "trend_signal": 1, "fair_value": 1.533558, "relative_strength": 120.514108, "rate_of_change": 3.7592522368481798, "market_dynamics": 1.393732, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.27, "high": 2.49, "low": 1.99, "close": 2.4, "volume": 137148254}, "trend_line": 1.427667, "activity_lines": {"activity_5": 2.192333, "activity_10": 2.012455, "activity_20": 1.754381, "activity_30": 1.612796}, "trend_signal": 1, "fair_value": 1.505481, "relative_strength": 126.572759, "rate_of_change": 4.145946296886641, "market_dynamics": 1.468316, "expectation": {"probability": 61.1534, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.08, "close": 2.12, "volume": 73380852}, "trend_line": 1.468, "activity_lines": {"activity_5": 2.201667, "activity_10": 2.057273, "activity_20": 1.807595, "activity_30": 1.657462}, "trend_signal": 1, "fair_value": 1.475032, "relative_strength": 95.699087, "rate_of_change": 2.825098569904603, "market_dynamics": 1.438569, "expectation": {"probability": 63.9629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.06, "high": 2.41, "low": 2.05, "close": 2.31, "volume": 78254993}, "trend_line": 1.517167, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.124636, "activity_20": 1.874, "activity_30": 1.711785}, "trend_signal": 1, "fair_value": 1.445994, "relative_strength": 103.96188, "rate_of_change": 3.349250681198907, "market_dynamics": 1.361439, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.38, "high": 2.75, "low": 2.33, "close": 2.67, "volume": 103406560}, "trend_line": 1.577167, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.245455, "activity_20": 1.96919, "activity_30": 1.786161}, "trend_signal": 1, "fair_value": 1.418301, "relative_strength": 123.808915, "rate_of_change": 3.9547393266529034, "market_dynamics": 1.373403, "expectation": {"probability": 61.4697, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.64, "high": 2.85, "low": 2.62, "close": 2.79, "volume": 66348326}, "trend_line": 1.6365, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.370364, "activity_20": 2.069214, "activity_30": 1.864409}, "trend_signal": 1, "fair_value": 1.391827, "relative_strength": 124.822547, "rate_of_change": 3.7619985708552157, "market_dynamics": 1.262782, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.53, "close": 2.55, "volume": 48997003}, "trend_line": 1.680667, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.431727, "activity_20": 2.139476, "activity_30": 1.923344}, "trend_signal": 1, "fair_value": 1.363429, "relative_strength": 100.02027, "rate_of_change": 2.6988695386495474, "market_dynamics": 1.289571, "expectation": {"probability": 65.3292, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.57, "high": 3.06, "low": 2.57, "close": 2.92, "volume": 73449504}, "trend_line": 1.734833, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.546273, "activity_20": 2.238881, "activity_30": 2.003301}, "trend_signal": 1, "fair_value": 1.338237, "relative_strength": 118.77101, "rate_of_change": 3.22288710375108, "market_dynamics": 1.334596, "expectation": {"probability": 61.9091, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.82, "close": 2.85, "volume": 48938940}, "trend_line": 1.780833, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.629273, "activity_20": 2.323452, "activity_30": 2.075247}, "trend_signal": 1, "fair_value": 1.311891, "relative_strength": 104.429953, "rate_of_change": 2.6515520514078323, "market_dynamics": 1.224716, "expectation": {"probability": 64.723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.65, "close": 2.69, "volume": 47065875}, "trend_line": 1.824167, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.663273, "activity_20": 2.384643, "activity_30": 2.133903}, "trend_signal": 1, "fair_value": 1.287468, "relative_strength": 88.517069, "rate_of_change": 2.433355626271525, "market_dynamics": 1.046095, "expectation": {"probability": 63.128, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.71, "high": 3.26, "low": 2.71, "close": 2.96, "volume": 88417945}, "trend_line": 1.881, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.737273, "activity_20": 2.464429, "activity_30": 2.207183}, "trend_signal": 1, "fair_value": 1.266699, "relative_strength": 102.716385, "rate_of_change": 3.1155590469512884, "market_dynamics": 1.128914, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0, "high": 3.39, "low": 2.89, "close": 3.25, "volume": 77321559}, "trend_line": 1.9445, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.850727, "activity_20": 2.564643, "activity_30": 2.295505}, "trend_signal": 1, "fair_value": 1.249647, "relative_strength": 110.262522, "rate_of_change": 3.3758639021796855, "market_dynamics": 1.140265, "expectation": {"probability": 60.6286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.29, "high": 3.525, "low": 3.26, "close": 3.36, "volume": 70512501}, "trend_line": 2.020167, "activity_lines": {"activity_5": 3.127333, "activity_10": 2.968727, "activity_20": 2.666333, "activity_30": 2.386828}, "trend_signal": 1, "fair_value": 1.234647, "relative_strength": 110.106274, "rate_of_change": 3.891334533299045, "market_dynamics": 1.225873, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.06, "close": 3.21, "volume": 62048200}, "trend_line": 2.088667, "activity_lines": {"activity_5": 3.19, "activity_10": 3.036909, "activity_20": 2.74469, "activity_30": 2.463591}, "trend_signal": 1, "fair_value": 1.222083, "relative_strength": 91.811841, "rate_of_change": 3.390808779670207, "market_dynamics": 1.34327, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.24, "high": 3.435, "low": 3.165, "close": 3.42, "volume": 46258496}, "trend_line": 2.159833, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.126909, "activity_20": 2.835619, "activity_30": 2.549484}, "trend_signal": 1, "fair_value": 1.213045, "relative_strength": 96.740111, "rate_of_change": 3.4072449078766427, "market_dynamics": 1.300515, "expectation": {"probability": 61.0599, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.14, "close": 3.14, "volume": 118205334}, "trend_line": 2.219833, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.152364, "activity_20": 2.891667, "activity_30": 2.61272}, "trend_signal": 1, "fair_value": 1.201442, "relative_strength": 76.067026, "rate_of_change": 2.7779925577579405, "market_dynamics": 1.243974, "expectation": {"probability": 63.6215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.13, "high": 3.2, "low": 2.86, "close": 2.86, "volume": 73564024}, "trend_line": 2.272833, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.120545, "activity_20": 2.914167, "activity_30": 2.654022}, "trend_signal": 1, "fair_value": 1.192981, "relative_strength": 59.025348, "rate_of_change": 2.3875669926521472, "market_dynamics": 0.783905, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.88, "high": 3.14, "low": 2.79, "close": 2.83, "volume": 70616201}, "trend_line": 2.327, "activity_lines": {"activity_5": 3.004, "activity_10": 3.077636, "activity_20": 2.928643, "activity_30": 2.689968}, "trend_signal": 1, "fair_value": 1.182981, "relative_strength": 57.963754, "rate_of_change": 2.3832371318086314, "market_dynamics": 0.283265, "expectation": {"probability": 60.795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.89, "high": 3.06, "low": 2.85, "close": 3.06, "volume": 22001293}, "trend_line": 2.391, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.078182, "activity_20": 2.960524, "activity_30": 2.737258}, "trend_signal": 1, "fair_value": 1.17484, "relative_strength": 62.734166, "rate_of_change": 2.7503223033949316, "market_dynamics": -0.246887, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.87, "close": 3.08, "volume": 26346340}, "trend_line": 2.453833, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.078545, "activity_20": 2.988095, "activity_30": 2.78171}, "trend_signal": 1, "fair_value": 1.170096, "relative_strength": 59.986527, "rate_of_change": 2.6278962777080683, "market_dynamics": -0.782062, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.14, "high": 3.31, "low": 2.975, "close": 3.04, "volume": 57133735}, "trend_line": 2.506833, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.064545, "activity_20": 3.007619, "activity_30": 2.819527}, "trend_signal": 1, "fair_value": 1.165865, "relative_strength": 53.298832, "rate_of_change": 2.1598861862237544, "market_dynamics": -0.866135, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.81, "close": 3.06, "volume": 62471333}, "trend_line": 2.5635, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.052727, "activity_20": 3.02519, "activity_30": 2.855215}, "trend_signal": 1, "fair_value": 1.164135, "relative_strength": 50.581382, "rate_of_change": 2.260501597034985, "market_dynamics": -0.871193, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.09, "high": 3.32, "low": 2.97, "close": 3.19, "volume": 46619351}, "trend_line": 2.621167, "activity_lines": {"activity_5": 3.102, "activity_10": 3.068, "activity_20": 3.052, "activity_30": 2.895634}, "trend_signal": 1, "fair_value": 1.165737, "relative_strength": 51.780626, "rate_of_change": 2.249541642285934, "market_dynamics": -0.825494, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.12, "high": 3.29, "low": 2.42, "close": 2.44, "volume": 148251896}, "trend_line": 2.6475, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.95, "activity_20": 3.002286, "activity_30": 2.883946}, "trend_signal": 1, "fair_value": 1.162147, "relative_strength": 12.719167, "rate_of_change": 1.0046288542469886, "market_dynamics": -0.814875, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.155, "close": 2.2, "volume": 134013609}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.802364, "activity_20": 2.929095, "activity_30": 2.855075}, "trend_signal": 0, "fair_value": 1.157981, "relative_strength": 0.815993, "rate_of_change": 0.6358073654390972, "market_dynamics": -0.910434, "expectation": {"probability": 33.9369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.145, "close": 2.27, "volume": 82919573}, "trend_line": 2.6835, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.689636, "activity_20": 2.86481, "activity_30": 2.829634}, "trend_signal": 0, "fair_value": 1.156058, "relative_strength": 2.284914, "rate_of_change": 0.7193920579747327, "market_dynamics": -1.047224, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.27, "high": 2.63, "low": 2.245, "close": 2.43, "volume": 71730450}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.621818, "activity_20": 2.818238, "activity_30": 2.81328}, "trend_signal": 0, "fair_value": 1.157468, "relative_strength": 11.44105, "rate_of_change": 0.8136016396497109, "market_dynamics": -1.192422, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.35, "high": 2.8, "low": 2.31, "close": 2.46, "volume": 111447805}, "trend_line": 2.7245, "activity_lines": {"activity_5": 2.378, "activity_10": 2.567273, "activity_20": 2.775095, "activity_30": 2.797452}, "trend_signal": 0, "fair_value": 1.162212, "relative_strength": 13.113826, "rate_of_change": 0.7084894909425173, "market_dynamics": -1.218075, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.47, "high": 2.52, "low": 1.9925, "close": 2.05, "volume": 121049545}, "trend_line": 2.734333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.444909, "activity_20": 2.695095, "activity_30": 2.753935}, "trend_signal": 0, "fair_value": 1.165256, "relative_strength": -3.787445, "rate_of_change": 0.3609102587630751, "market_dynamics": -1.274907, "expectation": {"probability": 34.455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.865, "close": 1.935, "volume": 109226146}, "trend_line": 2.725833, "activity_lines": {"activity_5": 2.159, "activity_10": 2.32, "activity_20": 2.607952, "activity_30": 2.702366}, "trend_signal": 0, "fair_value": 1.167404, "relative_strength": -7.862824, "rate_of_change": -0.3108619176961888, "market_dynamics": -1.306243, "expectation": {"probability": 33.4282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.825, "close": 1.87, "volume": 78849786}, "trend_line": 2.713833, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.204091, "activity_20": 2.518214, "activity_30": 2.647151}, "trend_signal": 0, "fair_value": 1.169647, "relative_strength": -12.836215, "rate_of_change": -0.44023239868326525, "market_dynamics": -1.390591, "expectation": {"probability": 33.3649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.87, "high": 1.965, "low": 1.7, "close": 1.745, "volume": 77502811}, "trend_line": 2.692, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.086727, "activity_20": 2.421762, "activity_30": 2.584645}, "trend_signal": 0, "fair_value": 1.17141, "relative_strength": -19.424347, "rate_of_change": -0.8045078676543468, "market_dynamics": -1.554994, "expectation": {"probability": 33.3018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.675, "high": 1.675, "low": 1.2725, "close": 1.285, "volume": 120204104}, "trend_line": 2.664167, "activity_lines": {"activity_5": 1.662333, "activity_10": 1.909636, "activity_20": 2.288667, "activity_30": 2.493871}, "trend_signal": 0, "fair_value": 1.170545, "relative_strength": -38.260414, "rate_of_change": -1.0339153046062488, "market_dynamics": -1.586006, "expectation": {"probability": 33.239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.13, "high": 1.54, "low": 1.085, "close": 1.485, "volume": 169463522}, "trend_line": 2.636667, "activity_lines": {"activity_5": 1.565, "activity_10": 1.803545, "activity_20": 2.1845, "activity_30": 2.417796}, "trend_signal": 0, "fair_value": 1.172179, "relative_strength": -28.561247, "rate_of_change": -1.0322175749493128, "market_dynamics": -1.542483, "expectation": {"probability": 36.9111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.515, "high": 1.81, "low": 1.425, "close": 1.66, "volume": 94241125}, "trend_line": 2.603, "activity_lines": {"activity_5": 1.563667, "activity_10": 1.746636, "activity_20": 2.105214, "activity_30": 2.354785}, "trend_signal": 0, "fair_value": 1.175769, "relative_strength": -22.28061, "rate_of_change": -1.2768772089914993, "market_dynamics": -1.488734, "expectation": {"probability": 38.0999, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.605, "high": 1.7, "low": 1.51, "close": 1.675, "volume": 53963566}, "trend_line": 2.565833, "activity_lines": {"activity_5": 1.585667, "activity_10": 1.702273, "activity_20": 2.035738, "activity_30": 2.294914}, "trend_signal": 0, "fair_value": 1.179487, "relative_strength": -23.357363, "rate_of_change": -1.4278524779101103, "market_dynamics": -1.439508, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.7875, "low": 1.555, "close": 1.64, "volume": 111621403}, "trend_line": 2.5355, "activity_lines": {"activity_5": 1.609, "activity_10": 1.662364, "activity_20": 1.969905, "activity_30": 2.235183}, "trend_signal": 0, "fair_value": 1.183173, "relative_strength": -27.572102, "rate_of_change": -1.1821891759908056, "market_dynamics": -1.401826, "expectation": {"probability": 37.0475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.685, "high": 1.94, "low": 1.565, "close": 1.865, "volume": 121279829}, "trend_line": 2.500333, "activity_lines": {"activity_5": 1.714333, "activity_10": 1.677727, "activity_20": 1.93131, "activity_30": 2.191925}, "trend_signal": 0, "fair_value": 1.188782, "relative_strength": -17.875578, "rate_of_change": -1.3869848156182192, "market_dynamics": -1.172911, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 2.13, "low": 1.78, "close": 2.1, "volume": 139677621}, "trend_line": 2.475333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.746636, "activity_20": 1.91969, "activity_30": 2.166097}, "trend_signal": 0, "fair_value": 1.196282, "relative_strength": -9.337772, "rate_of_change": -0.9998668177398735, "market_dynamics": -0.681058, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.08, "high": 2.11, "low": 1.835, "close": 1.905, "volume": 91535532}, "trend_line": 2.449167, "activity_lines": {"activity_5": 1.898333, "activity_10": 1.779182, "activity_20": 1.894071, "activity_30": 2.129301}, "trend_signal": 0, "fair_value": 1.203013, "relative_strength": -18.332429, "rate_of_change": -1.057069897262304, "market_dynamics": -0.306313, "expectation": {"probability": 39.69, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.86, "high": 2.03, "low": 1.84, "close": 1.985, "volume": 80309403}, "trend_line": 2.416667, "activity_lines": {"activity_5": 1.947667, "activity_10": 1.826818, "activity_20": 1.881667, "activity_30": 2.099355}, "trend_signal": 0, "fair_value": 1.210673, "relative_strength": -16.152044, "rate_of_change": -1.3269817860521635, "market_dynamics": 0.036781, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.99, "high": 2.3, "low": 1.91, "close": 2.19, "volume": 83407230}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.044667, "activity_10": 1.909636, "activity_20": 1.89381, "activity_30": 2.084731}, "trend_signal": 0, "fair_value": 1.220673, "relative_strength": -9.027928, "rate_of_change": -1.4620963500556658, "market_dynamics": 0.228792, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.25, "high": 2.78, "low": 2.245, "close": 2.67, "volume": 108128244}, "trend_line": 2.358333, "activity_lines": {"activity_5": 2.265, "activity_10": 2.071636, "activity_20": 1.95581, "activity_30": 2.103355}, "trend_signal": 0, "fair_value": 1.234327, "relative_strength": 9.570656, "rate_of_change": -0.9658455999224019, "market_dynamics": 0.36071, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.575, "close": 2.87, "volume": 75985690}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.498333, "activity_10": 2.244818, "activity_20": 2.039333, "activity_30": 2.136366}, "trend_signal": 0, "fair_value": 1.249295, "relative_strength": 17.071341, "rate_of_change": -0.4805513046715641, "market_dynamics": 0.576929, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.78, "high": 3.05, "low": 2.71, "close": 3.03, "volume": 96435660}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.733667, "activity_10": 2.421909, "activity_20": 2.136048, "activity_30": 2.18043}, "trend_signal": 0, "fair_value": 1.265641, "relative_strength": 22.10369, "rate_of_change": -0.5538985939497189, "market_dynamics": 0.83098, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.06, "high": 3.22, "low": 2.99, "close": 3.05, "volume": 85164843}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.577727, "activity_20": 2.230714, "activity_30": 2.226624}, "trend_signal": 0, "fair_value": 1.281795, "relative_strength": 20.499313, "rate_of_change": -0.12853470437018483, "market_dynamics": 0.978826, "expectation": {"probability": 61.3663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.815, "close": 2.86, "volume": 61682183}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.674, "activity_20": 2.303571, "activity_30": 2.260753}, "trend_signal": 0, "fair_value": 1.296474, "relative_strength": 12.409959, "rate_of_change": 0.0, "market_dynamics": 0.916043, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.8, "high": 3.07, "low": 2.66, "close": 3.05, "volume": 74781897}, "trend_line": 2.338333, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.782636, "activity_20": 2.392476, "activity_30": 2.30714}, "trend_signal": 0, "fair_value": 1.310385, "relative_strength": 16.429119, "rate_of_change": 0.31458601458601604, "market_dynamics": 0.929072, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.92, "close": 3.14, "volume": 66701960}, "trend_line": 2.341, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.886091, "activity_20": 2.487143, "activity_30": 2.35886}, "trend_signal": 1, "fair_value": 1.323237, "relative_strength": 20.046898, "rate_of_change": 0.11405561141206992, "market_dynamics": 0.887497, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.14, "high": 3.28, "low": 3.04, "close": 3.25, "volume": 61844629}, "trend_line": 2.346667, "activity_lines": {"activity_5": 3.115333, "activity_10": 2.990636, "activity_20": 2.587095, "activity_30": 2.417505}, "trend_signal": 1, "fair_value": 1.336122, "relative_strength": 23.239796, "rate_of_change": 0.24207603588209595, "market_dynamics": 0.887185, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.15, "high": 3.54, "low": 3.02, "close": 3.37, "volume": 76208814}, "trend_line": 2.357667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.092545, "activity_20": 2.692214, "activity_30": 2.483527}, "trend_signal": 1, "fair_value": 1.34984, "relative_strength": 24.45062, "rate_of_change": 0.46874993341620774, "market_dynamics": 0.994474, "expectation": {"probability": 61.8212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.28, "high": 3.395, "low": 3.18, "close": 3.24, "volume": 68340787}, "trend_line": 2.363667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.145636, "activity_20": 2.77781, "activity_30": 2.540452}, "trend_signal": 1, "fair_value": 1.363942, "relative_strength": 17.24628, "rate_of_change": 0.2544888654759041, "market_dynamics": 0.998009, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.92, "low": 2.98, "close": 3.75, "volume": 131178189}, "trend_line": 2.382333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.272364, "activity_20": 2.904857, "activity_30": 2.629892}, "trend_signal": 1, "fair_value": 1.382212, "relative_strength": 34.095907, "rate_of_change": 0.7897051488217279, "market_dynamics": 1.24391, "expectation": {"probability": 61.4324, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.93, "high": 4.33, "low": 3.91, "close": 4.26, "volume": 129975890}, "trend_line": 2.443, "activity_lines": {"activity_5": 3.734, "activity_10": 3.472182, "activity_20": 3.068738, "activity_30": 2.751032}, "trend_signal": 1, "fair_value": 1.403974, "relative_strength": 50.581841, "rate_of_change": 2.5465373648436227, "market_dynamics": 1.533351, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.28, "high": 4.52, "low": 4.12, "close": 4.49, "volume": 70571006}, "trend_line": 2.519333, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.688545, "activity_20": 3.24131, "activity_30": 2.883097}, "trend_signal": 1, "fair_value": 1.427115, "relative_strength": 58.20374, "rate_of_change": 3.1245599672533766, "market_dynamics": 1.650606, "expectation": {"probability": 62.5644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.42, "high": 4.7, "low": 4.39, "close": 4.51, "volume": 62025676}, "trend_line": 2.594, "activity_lines": {"activity_5": 4.268667, "activity_10": 3.882, "activity_20": 3.40231, "activity_30": 3.011527}, "trend_signal": 1, "fair_value": 1.450769, "relative_strength": 56.912732, "rate_of_change": 2.963760646171023, "market_dynamics": 1.797712, "expectation": {"probability": 63.1526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.52, "high": 4.75, "low": 4.37, "close": 4.66, "volume": 67473097}, "trend_line": 2.668333, "activity_lines": {"activity_5": 4.472, "activity_10": 4.076182, "activity_20": 3.564095, "activity_30": 3.144817}, "trend_signal": 1, "fair_value": 1.476218, "relative_strength": 61.843958, "rate_of_change": 2.86557440246724, "market_dynamics": 1.701718, "expectation": {"probability": 63.7226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.31, "close": 4.35, "volume": 43822805}, "trend_line": 2.731333, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.181273, "activity_20": 3.681976, "activity_30": 3.253312}, "trend_signal": 1, "fair_value": 1.499712, "relative_strength": 49.473394, "rate_of_change": 2.361024654718872, "market_dynamics": 1.472116, "expectation": {"probability": 64.8604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.38, "high": 4.8, "low": 4.34, "close": 4.8, "volume": 53228292}, "trend_line": 2.823, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.344545, "activity_20": 3.830881, "activity_30": 3.386774}, "trend_signal": 1, "fair_value": 1.526122, "relative_strength": 59.22605, "rate_of_change": 3.3561268435595433, "market_dynamics": 1.365304, "expectation": {"probability": 63.3107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.83, "high": 4.86, "low": 4.64, "close": 4.81, "volume": 55992625}, "trend_line": 2.918833, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.479455, "activity_20": 3.967881, "activity_30": 3.514968}, "trend_signal": 1, "fair_value": 1.552981, "relative_strength": 58.427834, "rate_of_change": 3.3947219270279785, "market_dynamics": 1.305501, "expectation": {"probability": 63.7667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.38, "close": 4.42, "volume": 59015183}, "trend_line": 3.003833, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.515091, "activity_20": 4.053905, "activity_30": 3.611817}, "trend_signal": 1, "fair_value": 1.57734, "relative_strength": 43.78178, "rate_of_change": 2.9121227559096536, "market_dynamics": 1.178835, "expectation": {"probability": 65.0262, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.84, "high": 4.93, "low": 3.93, "close": 3.97, "volume": 106961088}, "trend_line": 3.078, "activity_lines": {"activity_5": 4.394, "activity_10": 4.449818, "activity_20": 4.085476, "activity_30": 3.674151}, "trend_signal": 1, "fair_value": 1.598846, "relative_strength": 27.993115, "rate_of_change": 2.4690786738144115, "market_dynamics": 0.969431, "expectation": {"probability": 64.1529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1, "high": 4.21, "low": 3.84, "close": 3.87, "volume": 68505589}, "trend_line": 3.164167, "activity_lines": {"activity_5": 4.194, "activity_10": 4.353091, "activity_20": 4.099048, "activity_30": 3.725247}, "trend_signal": 1, "fair_value": 1.619423, "relative_strength": 26.193086, "rate_of_change": 2.799447693307346, "market_dynamics": 0.531923, "expectation": {"probability": 63.1418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.91, "high": 4.01, "low": 3.3, "close": 3.37, "volume": 62463524}, "trend_line": 3.227, "activity_lines": {"activity_5": 3.859333, "activity_10": 4.163273, "activity_20": 4.059286, "activity_30": 3.738527}, "trend_signal": 1, "fair_value": 1.636282, "relative_strength": 11.341632, "rate_of_change": 1.9857675021577532, "market_dynamics": -0.056587, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.555, "high": 3.64, "low": 3.02, "close": 3.14, "volume": 86734022}, "trend_line": 3.276333, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.947818, "activity_20": 3.995238, "activity_30": 3.732914}, "trend_signal": 1, "fair_value": 1.651474, "relative_strength": 5.613548, "rate_of_change": 1.5287573597768915, "market_dynamics": -0.551797, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.13, "high": 3.22, "low": 2.83, "close": 2.85, "volume": 84966538}, "trend_line": 3.3155, "activity_lines": {"activity_5": 3.242, "activity_10": 3.704182, "activity_20": 3.903048, "activity_30": 3.705409}, "trend_signal": 0, "fair_value": 1.665032, "relative_strength": -1.416483, "rate_of_change": 1.1954523548125282, "market_dynamics": -0.908938, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.95, "high": 3.46, "low": 2.88, "close": 3.4, "volume": 93236506}, "trend_line": 3.374167, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.590727, "activity_20": 3.86419, "activity_30": 3.71086}, "trend_signal": 0, "fair_value": 1.682147, "relative_strength": 14.979418, "rate_of_change": 1.7694767003468497, "market_dynamics": -0.959259, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.46, "high": 3.46, "low": 2.9, "close": 2.98, "volume": 107970567}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.423818, "activity_20": 3.782762, "activity_30": 3.68543}, "trend_signal": 0, "fair_value": 1.696795, "relative_strength": 0.693403, "rate_of_change": 1.1014866780452786, "market_dynamics": -0.860876, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.95, "close": 3.01, "volume": 66524652}, "trend_line": 3.441667, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.287273, "activity_20": 3.704524, "activity_30": 3.659538}, "trend_signal": 0, "fair_value": 1.712179, "relative_strength": 0.966281, "rate_of_change": 0.8892125160457762, "market_dynamics": -0.900819, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.84, "close": 3.11, "volume": 71094119}, "trend_line": 3.481833, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.201455, "activity_20": 3.636429, "activity_30": 3.63814}, "trend_signal": 0, "fair_value": 1.728782, "relative_strength": 5.180513, "rate_of_change": 1.1670507344260834, "market_dynamics": -0.892872, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.16, "high": 3.335, "low": 3.13, "close": 3.25, "volume": 27094319}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.172, "activity_20": 3.582333, "activity_30": 3.623183}, "trend_signal": 0, "fair_value": 1.746346, "relative_strength": 8.139828, "rate_of_change": 1.2110575090763993, "market_dynamics": -1.02419, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.26, "close": 3.35, "volume": 23833908}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.182, "activity_20": 3.538333, "activity_30": 3.611957}, "trend_signal": 0, "fair_value": 1.763942, "relative_strength": 11.846962, "rate_of_change": 1.0972474460839894, "market_dynamics": -1.119591, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.37, "high": 3.62, "low": 3.12, "close": 3.56, "volume": 65497036}, "trend_line": 3.592333, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.241455, "activity_20": 3.51381, "activity_30": 3.611785}, "trend_signal": 0, "fair_value": 1.782853, "relative_strength": 18.716297, "rate_of_change": 0.8326907903545347, "market_dynamics": -1.023756, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.57, "high": 3.81, "low": 3.07, "close": 3.08, "volume": 93875675}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.219273, "activity_20": 3.444476, "activity_30": 3.578731}, "trend_signal": 0, "fair_value": 1.798237, "relative_strength": 0.688386, "rate_of_change": 0.1948594409259976, "market_dynamics": -0.9464, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.86, "close": 3.04, "volume": 70784423}, "trend_line": 3.599667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.195091, "activity_20": 3.376952, "activity_30": 3.542645}, "trend_signal": 0, "fair_value": 1.813397, "relative_strength": 0.075103, "rate_of_change": 0.009279497062373958, "market_dynamics": -0.863005, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.62, "close": 2.65, "volume": 67676686}, "trend_line": 3.586333, "activity_lines": {"activity_5": 3.008, "activity_10": 3.101818, "activity_20": 3.27919, "activity_30": 3.481376}, "trend_signal": 0, "fair_value": 1.826058, "relative_strength": -12.914615, "rate_of_change": -0.37042315303054296, "market_dynamics": -0.868567, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.62, "high": 2.795, "low": 2.25, "close": 2.38, "volume": 86617674}, "trend_line": 3.570333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.963091, "activity_20": 3.164571, "activity_30": 3.403548}, "trend_signal": 0, "fair_value": 1.8375, "relative_strength": -20.413899, "rate_of_change": -0.44613815839187304, "market_dynamics": -0.969564, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.36, "close": 2.38, "volume": 89845448}, "trend_line": 3.548, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.842909, "activity_20": 3.06081, "activity_30": 3.326753}, "trend_signal": 0, "fair_value": 1.849006, "relative_strength": -22.284193, "rate_of_change": -0.6255158832523509, "market_dynamics": -1.04682, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.44, "high": 2.88, "low": 1.715, "close": 1.78, "volume": 379030970}, "trend_line": 3.502667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.624545, "activity_20": 2.909286, "activity_30": 3.212688}, "trend_signal": 0, "fair_value": 1.857115, "relative_strength": -42.61339, "rate_of_change": -1.2777057497181468, "market_dynamics": -1.047364, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.81, "high": 1.995, "low": 1.58, "close": 1.91, "volume": 241191552}, "trend_line": 3.458, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.452182, "activity_20": 2.784524, "activity_30": 3.109935}, "trend_signal": 0, "fair_value": 1.866026, "relative_strength": -38.885499, "rate_of_change": -1.2752282760536475, "market_dynamics": -0.996441, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.765, "high": 1.85, "low": 1.6025, "close": 1.845, "volume": 136274855}, "trend_line": 3.407167, "activity_lines": {"activity_5": 1.956333, "activity_10": 2.289818, "activity_20": 2.667381, "activity_30": 3.005871}, "trend_signal": 0, "fair_value": 1.874519, "relative_strength": -38.474608, "rate_of_change": -1.4700115673799985, "market_dynamics": -1.050811, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.75, "high": 1.775, "low": 1.53, "close": 1.62, "volume": 138184865}, "trend_line": 3.353167, "activity_lines": {"activity_5": 1.81, "activity_10": 2.112091, "activity_20": 2.541071, "activity_30": 2.89057}, "trend_signal": 0, "fair_value": 1.881731, "relative_strength": -44.320427, "rate_of_change": -1.5848944298885213, "market_dynamics": -1.12994, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.615, "high": 1.63, "low": 1.435, "close": 1.445, "volume": 158318397}, "trend_line": 3.276333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.934, "activity_20": 2.409286, "activity_30": 2.767462}, "trend_signal": 0, "fair_value": 1.887564, "relative_strength": -49.036537, "rate_of_change": -2.2913860240184833, "market_dynamics": -1.25401, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.405, "high": 1.695, "low": 1.375, "close": 1.58, "volume": 112695154}, "trend_line": 3.187, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.818909, "activity_20": 2.301905, "activity_30": 2.658022}, "trend_signal": 0, "fair_value": 1.894103, "relative_strength": -44.745877, "rate_of_change": -2.7266153959319865, "market_dynamics": -1.409708, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.535, "high": 1.73, "low": 1.46, "close": 1.575, "volume": 129353942}, "trend_line": 3.089833, "activity_lines": {"activity_5": 1.574333, "activity_10": 1.730182, "activity_20": 2.202571, "activity_30": 2.554022}, "trend_signal": 0, "fair_value": 1.900801, "relative_strength": -45.376503, "rate_of_change": -3.0488547223093754, "market_dynamics": -1.471987, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.635, "high": 2.02, "low": 1.62, "close": 1.845, "volume": 142720664}, "trend_line": 3.001, "activity_lines": {"activity_5": 1.651667, "activity_10": 1.717182, "activity_20": 2.136405, "activity_30": 2.47371}, "trend_signal": 0, "fair_value": 1.909167, "relative_strength": -38.774875, "rate_of_change": -2.8750097497178704, "market_dynamics": -1.438471, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 2.54, "low": 1.705, "close": 2.33, "volume": 166493254}, "trend_line": 2.923333, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.807, "activity_20": 2.121214, "activity_30": 2.430419}, "trend_signal": 0, "fair_value": 1.920801, "relative_strength": -22.774594, "rate_of_change": -2.5880373208930334, "market_dynamics": -1.139369, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.39, "high": 2.62, "low": 2.38, "close": 2.5, "volume": 126977855}, "trend_line": 2.861667, "activity_lines": {"activity_5": 2.139, "activity_10": 1.928636, "activity_20": 2.12731, "activity_30": 2.403108}, "trend_signal": 0, "fair_value": 1.933558, "relative_strength": -15.983549, "rate_of_change": -2.1094415176101995, "market_dynamics": -0.635978, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.37, "close": 2.41, "volume": 66929698}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.287, "activity_10": 2.031727, "activity_20": 2.127119, "activity_30": 2.373968}, "trend_signal": 0, "fair_value": 1.945801, "relative_strength": -18.836929, "rate_of_change": -2.7839367753131357, "market_dynamics": -0.119149, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.43, "high": 2.73, "low": 2.39, "close": 2.51, "volume": 77320644}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.413, "activity_10": 2.141545, "activity_20": 2.13931, "activity_30": 2.356419}, "trend_signal": 0, "fair_value": 1.958429, "relative_strength": -15.897813, "rate_of_change": -2.7558231488138043, "market_dynamics": 0.344096, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.26, "close": 2.36, "volume": 74830193}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.213182, "activity_20": 2.140071, "activity_30": 2.33414}, "trend_signal": 0, "fair_value": 1.969872, "relative_strength": -19.981097, "rate_of_change": -2.538171825797412, "market_dynamics": 0.538692, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.35, "high": 2.395, "low": 2.18, "close": 2.2, "volume": 58401701}, "trend_line": 2.577667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.246364, "activity_20": 2.129833, "activity_30": 2.305968}, "trend_signal": 0, "fair_value": 1.980321, "relative_strength": -25.741702, "rate_of_change": -2.2376735477024656, "market_dynamics": 0.518332, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.15, "close": 2.3, "volume": 69830020}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.287182, "activity_20": 2.134595, "activity_30": 2.288054}, "trend_signal": 0, "fair_value": 1.991763, "relative_strength": -23.151706, "rate_of_change": -2.0302855256322907, "market_dynamics": 0.546098, "expectation": {"probability": 53.998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3acb8037-3ecb-4681-9577-e69361c266d7/", "share_image": "https://sharemaestro.com/terminal/3acb8037-3ecb-4681-9577-e69361c266d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}