{"ticker": {"uuid": "3acd7990-8773-4ad1-a729-c47672c99195", "symbol": "ATLD", "name": "Atland SAS", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATLD rose 3.12%, moving from 38.50 to 39.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.22 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 36.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.70"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 39.0, "close": 39.700001, "volume": 303}, "trend_line": 39.563334, "activity_lines": {"activity_5": 39.826667, "activity_10": 39.767273, "activity_20": 39.608572, "activity_30": 39.544086}, "trend_signal": 0, "fair_value": 40.271137, "relative_strength": -7.224544, "rate_of_change": -0.3358795840466918, "market_dynamics": 0.824578, "expectation": {"probability": 36.2733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.054749, "high": 35.054749, "low": 34.88121, "close": 35.054749, "volume": 565}, "trend_line": 35.922439, "activity_lines": {"activity_5": 34.892779, "activity_10": 34.985332, "activity_20": 35.558009, "activity_30": 35.76047}, "trend_signal": 0, "fair_value": 32.420484, "relative_strength": -9.170367, "rate_of_change": -0.11259371490049135, "market_dynamics": -0.936592, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.88121, "high": 35.054749, "low": 34.88121, "close": 34.88121, "volume": 804}, "trend_line": 35.887732, "activity_lines": {"activity_5": 34.915918, "activity_10": 34.909606, "activity_20": 35.462149, "activity_30": 35.693294}, "trend_signal": 0, "fair_value": 32.491597, "relative_strength": -11.434212, "rate_of_change": -0.09661649087913374, "market_dynamics": -0.871008, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.88121, "high": 35.054749, "low": 34.707671, "close": 34.88121, "volume": 530}, "trend_line": 35.847239, "activity_lines": {"activity_5": 34.927487, "activity_10": 34.868589, "activity_20": 35.374554, "activity_30": 35.628357}, "trend_signal": 0, "fair_value": 32.563694, "relative_strength": -8.304123, "rate_of_change": -0.11283242975621277, "market_dynamics": -0.88136, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.88121, "high": 35.054749, "low": 34.88121, "close": 34.88121, "volume": 78}, "trend_line": 35.806747, "activity_lines": {"activity_5": 34.904349, "activity_10": 34.855968, "activity_20": 35.293569, "activity_30": 35.566033}, "trend_signal": 0, "fair_value": 32.627691, "relative_strength": -10.848448, "rate_of_change": -0.11295709552415016, "market_dynamics": -0.972818, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.88121, "high": 36.880517, "low": 34.88121, "close": 36.332783, "volume": 2272}, "trend_line": 35.820425, "activity_lines": {"activity_5": 35.376637, "activity_10": 35.132511, "activity_20": 35.357441, "activity_30": 35.59997}, "trend_signal": 0, "fair_value": 32.704082, "relative_strength": -3.128374, "rate_of_change": 0.038199504691109595, "market_dynamics": -0.535246, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.515362, "high": 36.515362, "low": 36.150208, "close": 36.150208, "volume": 261}, "trend_line": 35.845371, "activity_lines": {"activity_5": 35.691295, "activity_10": 35.352622, "activity_20": 35.400318, "activity_30": 35.621247}, "trend_signal": 0, "fair_value": 32.779302, "relative_strength": -6.74015, "rate_of_change": 0.06964183144113983, "market_dynamics": -0.232553, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.332783, "high": 36.332783, "low": 35.967633, "close": 36.150208, "volume": 482}, "trend_line": 35.870317, "activity_lines": {"activity_5": 35.932923, "activity_10": 35.540195, "activity_20": 35.44211, "activity_30": 35.640914}, "trend_signal": 0, "fair_value": 32.855552, "relative_strength": -7.188629, "rate_of_change": 0.0695933653469507, "market_dynamics": 0.137568, "expectation": {"probability": 43.8924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.150205, "high": 36.332786, "low": 35.05475, "close": 35.237324, "volume": 609}, "trend_line": 35.853265, "activity_lines": {"activity_5": 35.785657, "activity_10": 35.53556, "activity_20": 35.400008, "activity_30": 35.600075}, "trend_signal": 0, "fair_value": 32.92904, "relative_strength": -9.848649, "rate_of_change": -0.047537912753878434, "market_dynamics": 0.454695, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.054749, "high": 35.054749, "low": 31.220632, "close": 34.68959, "volume": 6234}, "trend_line": 35.794816, "activity_lines": {"activity_5": 35.432071, "activity_10": 35.415397, "activity_20": 35.313135, "activity_30": 35.524999}, "trend_signal": 0, "fair_value": 32.995927, "relative_strength": -9.066381, "rate_of_change": -0.16302280977758393, "market_dynamics": 0.418352, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.689594, "high": 35.602478, "low": 34.141862, "close": 34.324436, "volume": 2644}, "trend_line": 35.72998, "activity_lines": {"activity_5": 34.969542, "activity_10": 35.235482, "activity_20": 35.201488, "activity_30": 35.430136}, "trend_signal": 0, "fair_value": 33.062533, "relative_strength": -10.126181, "rate_of_change": -0.18113237402868526, "market_dynamics": 0.395568, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.141865, "high": 34.324439, "low": 34.141862, "close": 34.141865, "volume": 844}, "trend_line": 35.647489, "activity_lines": {"activity_5": 34.580046, "activity_10": 35.032495, "activity_20": 35.084195, "activity_30": 35.327677}, "trend_signal": 0, "fair_value": 33.127969, "relative_strength": -8.192991, "rate_of_change": -0.23087334501725845, "market_dynamics": 0.177948, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.141862, "high": 34.324436, "low": 34.141862, "close": 34.141865, "volume": 522}, "trend_line": 35.564998, "activity_lines": {"activity_5": 34.32444, "activity_10": 34.846106, "activity_20": 34.980339, "activity_30": 35.23054}, "trend_signal": 0, "fair_value": 33.195464, "relative_strength": -8.704161, "rate_of_change": -0.23140760349206485, "market_dynamics": 0.019448, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.959286, "high": 34.507015, "low": 33.776711, "close": 34.507015, "volume": 9695}, "trend_line": 35.506248, "activity_lines": {"activity_5": 34.324439, "activity_10": 34.739551, "activity_20": 34.92387, "activity_30": 35.162283}, "trend_signal": 0, "fair_value": 33.26427, "relative_strength": -8.174391, "rate_of_change": -0.16519050556393508, "market_dynamics": -0.085236, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.324436, "high": 34.32444, "low": 33.776708, "close": 33.959286, "volume": 1354}, "trend_line": 35.42924, "activity_lines": {"activity_5": 34.19055, "activity_10": 34.540212, "activity_20": 34.824456, "activity_30": 35.062479}, "trend_signal": 0, "fair_value": 33.328535, "relative_strength": -8.521703, "rate_of_change": -0.21688577176613902, "market_dynamics": -0.28616, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.776711, "high": 33.776711, "low": 33.411554, "close": 33.411556, "volume": 837}, "trend_line": 35.357114, "activity_lines": {"activity_5": 33.922771, "activity_10": 34.258048, "activity_20": 34.683878, "activity_30": 34.932306}, "trend_signal": 0, "fair_value": 33.381052, "relative_strength": -11.191818, "rate_of_change": -0.20357760990638596, "market_dynamics": -0.44729, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.411555, "high": 33.594134, "low": 33.228981, "close": 33.228981, "volume": 7961}, "trend_line": 35.267332, "activity_lines": {"activity_5": 33.654992, "activity_10": 33.995802, "activity_20": 34.533736, "activity_30": 34.795007}, "trend_signal": 0, "fair_value": 33.442695, "relative_strength": -8.767026, "rate_of_change": -0.2539290961360692, "market_dynamics": -0.520778, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.411554, "high": 33.594133, "low": 31.038057, "close": 33.046402, "volume": 2285}, "trend_line": 35.142541, "activity_lines": {"activity_5": 33.387213, "activity_10": 33.753472, "activity_20": 34.371595, "activity_30": 34.651721}, "trend_signal": 0, "fair_value": 33.505227, "relative_strength": -8.256024, "rate_of_change": -0.3538430409195735, "market_dynamics": -0.81754, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.046402, "high": 33.228979, "low": 32.863827, "close": 33.046402, "volume": 486}, "trend_line": 35.01775, "activity_lines": {"activity_5": 33.192464, "activity_10": 33.567576, "activity_20": 34.217364, "activity_30": 34.516487}, "trend_signal": 0, "fair_value": 33.567759, "relative_strength": -6.960166, "rate_of_change": -0.35509953591574916, "market_dynamics": -0.970428, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.046402, "high": 33.046404, "low": 32.681248, "close": 32.863827, "volume": 688}, "trend_line": 34.886873, "activity_lines": {"activity_5": 33.034231, "activity_10": 33.388319, "activity_20": 34.052004, "activity_30": 34.377524}, "trend_signal": 0, "fair_value": 33.629121, "relative_strength": -6.290207, "rate_of_change": -0.3737447437370994, "market_dynamics": -1.04626, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.046402, "high": 33.046403, "low": 32.681248, "close": 32.681248, "volume": 1340}, "trend_line": 34.74991, "activity_lines": {"activity_5": 32.888169, "activity_10": 33.209062, "activity_20": 33.879688, "activity_30": 34.235225}, "trend_signal": 0, "fair_value": 33.690342, "relative_strength": -3.84384, "rate_of_change": -0.39259179233404357, "market_dynamics": -1.18431, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.681248, "high": 32.863827, "low": 32.498672, "close": 32.863827, "volume": 18798}, "trend_line": 34.613249, "activity_lines": {"activity_5": 32.851654, "activity_10": 33.092877, "activity_20": 33.735236, "activity_30": 34.113543}, "trend_signal": 0, "fair_value": 33.746556, "relative_strength": -2.644672, "rate_of_change": -0.3932700832894145, "market_dynamics": -1.120204, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.681248, "high": 33.594131, "low": 32.681248, "close": 33.594131, "volume": 994}, "trend_line": 34.506715, "activity_lines": {"activity_5": 33.082918, "activity_10": 33.132711, "activity_20": 33.67077, "activity_30": 34.047793}, "trend_signal": 0, "fair_value": 33.80951, "relative_strength": -3.711274, "rate_of_change": -0.3077838777862299, "market_dynamics": -0.963478, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.411554, "high": 33.594131, "low": 33.411554, "close": 33.594131, "volume": 528}, "trend_line": 34.411751, "activity_lines": {"activity_5": 33.277666, "activity_10": 33.182505, "activity_20": 33.612433, "activity_30": 33.988917}, "trend_signal": 0, "fair_value": 33.87043, "relative_strength": -3.403209, "rate_of_change": -0.27520440586708234, "market_dynamics": -0.718069, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.594133, "high": 33.776711, "low": 33.411554, "close": 33.411556, "volume": 680}, "trend_line": 34.316486, "activity_lines": {"activity_5": 33.37504, "activity_10": 33.215701, "activity_20": 33.542837, "activity_30": 33.924388}, "trend_signal": 0, "fair_value": 33.927581, "relative_strength": -6.148556, "rate_of_change": -0.2768385718006759, "market_dynamics": -0.44321, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.411556, "high": 33.594131, "low": 33.411554, "close": 33.411556, "volume": 1560}, "trend_line": 34.261713, "activity_lines": {"activity_5": 33.435899, "activity_10": 33.258855, "activity_20": 33.480239, "activity_30": 33.866005}, "trend_signal": 0, "fair_value": 33.977008, "relative_strength": -6.615942, "rate_of_change": -0.15961133083380769, "market_dynamics": -0.217063, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.411556, "high": 33.411556, "low": 33.228982, "close": 33.411556, "volume": 7340}, "trend_line": 34.230078, "activity_lines": {"activity_5": 33.448071, "activity_10": 33.30201, "activity_20": 33.431552, "activity_30": 33.811157}, "trend_signal": 0, "fair_value": 34.024377, "relative_strength": -7.000478, "rate_of_change": -0.09233338683328943, "market_dynamics": 0.042329, "expectation": {"probability": 35.4443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.228978, "high": 35.967635, "low": 33.228978, "close": 35.602478, "volume": 2362}, "trend_line": 34.259905, "activity_lines": {"activity_5": 34.154035, "activity_10": 33.740194, "activity_20": 33.604566, "activity_30": 33.899699}, "trend_signal": 0, "fair_value": 34.080126, "relative_strength": -3.029803, "rate_of_change": 0.08713681575602746, "market_dynamics": 0.424607, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.785054, "high": 35.785057, "low": 35.237325, "close": 35.785057, "volume": 1295}, "trend_line": 34.307388, "activity_lines": {"activity_5": 34.786969, "activity_10": 34.165101, "activity_20": 33.797576, "activity_30": 33.998095}, "trend_signal": 0, "fair_value": 34.13859, "relative_strength": -3.138931, "rate_of_change": 0.1385964146719021, "market_dynamics": 0.752142, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.602478, "high": 36.880517, "low": 35.602478, "close": 36.880516, "volume": 1814}, "trend_line": 34.368246, "activity_lines": {"activity_5": 35.638994, "activity_10": 34.739388, "activity_20": 34.092307, "activity_30": 34.164104}, "trend_signal": 0, "fair_value": 34.204592, "relative_strength": 0.422898, "rate_of_change": 0.177390362682219, "market_dynamics": 1.060225, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.063087, "high": 37.428242, "low": 36.697937, "close": 37.063087, "volume": 921}, "trend_line": 34.440976, "activity_lines": {"activity_5": 36.320612, "activity_10": 35.273839, "activity_20": 34.393993, "activity_30": 34.337964}, "trend_signal": 0, "fair_value": 34.267748, "relative_strength": 1.50793, "rate_of_change": 0.21161976086879722, "market_dynamics": 1.256312, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.341129, "high": 38.706286, "low": 36.515362, "close": 36.515362, "volume": 2821}, "trend_line": 34.489663, "activity_lines": {"activity_5": 36.57622, "activity_10": 35.629034, "activity_20": 34.630473, "activity_30": 34.471796}, "trend_signal": 0, "fair_value": 34.328834, "relative_strength": 1.816743, "rate_of_change": 0.1413635896961835, "market_dynamics": 1.233451, "expectation": {"probability": 43.7935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.880515, "high": 37.245665, "low": 36.697937, "close": 37.063087, "volume": 880}, "trend_line": 34.562392, "activity_lines": {"activity_5": 36.807482, "activity_10": 36.017424, "activity_20": 34.907816, "activity_30": 34.637823}, "trend_signal": 1, "fair_value": 34.394976, "relative_strength": 2.810123, "rate_of_change": 0.21087187775653965, "market_dynamics": 1.205236, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.428242, "high": 38.158548, "low": 37.428242, "close": 37.428242, "volume": 839}, "trend_line": 34.647293, "activity_lines": {"activity_5": 37.063089, "activity_10": 36.409133, "activity_20": 35.206024, "activity_30": 34.822717}, "trend_signal": 1, "fair_value": 34.467063, "relative_strength": 5.205512, "rate_of_change": 0.2456456138799508, "market_dynamics": 1.148906, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.428245, "high": 38.341133, "low": 36.880516, "close": 37.793404, "volume": 3026}, "trend_line": 34.744366, "activity_lines": {"activity_5": 37.330871, "activity_10": 36.797525, "activity_20": 35.525099, "activity_30": 35.025692}, "trend_signal": 1, "fair_value": 34.536856, "relative_strength": 2.664529, "rate_of_change": 0.2801748465601678, "market_dynamics": 1.16067, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.793403, "high": 38.523709, "low": 37.793403, "close": 38.158554, "volume": 1129}, "trend_line": 34.805225, "activity_lines": {"activity_5": 37.65951, "activity_10": 37.172638, "activity_20": 35.860693, "activity_30": 35.245962}, "trend_signal": 1, "fair_value": 34.608991, "relative_strength": 4.223172, "rate_of_change": 0.1751622119108481, "market_dynamics": 1.190224, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.341129, "high": 38.341132, "low": 37.610825, "close": 37.975975, "volume": 1655}, "trend_line": 34.866084, "activity_lines": {"activity_5": 37.854258, "activity_10": 37.428245, "activity_20": 36.156293, "activity_30": 35.450526}, "trend_signal": 1, "fair_value": 34.685644, "relative_strength": 3.024819, "rate_of_change": 0.17485593039551003, "market_dynamics": 1.220683, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.975975, "high": 38.523707, "low": 37.793404, "close": 37.793404, "volume": 806}, "trend_line": 34.920857, "activity_lines": {"activity_5": 37.890775, "activity_10": 37.567668, "activity_20": 36.411901, "activity_30": 35.639386}, "trend_signal": 1, "fair_value": 34.759969, "relative_strength": 0.927522, "rate_of_change": 0.15709535949032102, "market_dynamics": 1.163305, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.793404, "high": 38.158555, "low": 37.428249, "close": 37.793404, "volume": 496}, "trend_line": 35.00606, "activity_lines": {"activity_5": 37.878605, "activity_10": 37.667257, "activity_20": 36.644905, "activity_30": 35.824711}, "trend_signal": 1, "fair_value": 34.832079, "relative_strength": -1.487341, "rate_of_change": 0.24398885743267962, "market_dynamics": 1.037772, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.793404, "high": 38.158554, "low": 36.150208, "close": 37.793404, "volume": 500}, "trend_line": 35.10952, "activity_lines": {"activity_5": 37.84209, "activity_10": 37.730329, "activity_20": 36.855303, "activity_30": 36.00454}, "trend_signal": 1, "fair_value": 34.903366, "relative_strength": -0.987457, "rate_of_change": 0.2955488278315396, "market_dynamics": 0.888204, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.793403, "high": 38.523707, "low": 37.793403, "close": 38.341129, "volume": 4070}, "trend_line": 35.24341, "activity_lines": {"activity_5": 37.98815, "activity_10": 37.876391, "activity_20": 37.094392, "activity_30": 36.213031}, "trend_signal": 1, "fair_value": 34.977186, "relative_strength": -0.599815, "rate_of_change": 0.38134955989143066, "market_dynamics": 0.92263, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.341129, "high": 38.523707, "low": 38.341129, "close": 38.341129, "volume": 1354}, "trend_line": 35.383386, "activity_lines": {"activity_5": 38.122039, "activity_10": 37.999215, "activity_20": 37.306529, "activity_30": 36.412884}, "trend_signal": 1, "fair_value": 35.039679, "relative_strength": -2.018098, "rate_of_change": 0.39716928639993787, "market_dynamics": 0.863532, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.341131, "high": 38.888859, "low": 38.341129, "close": 38.341129, "volume": 466}, "trend_line": 35.523361, "activity_lines": {"activity_5": 38.231584, "activity_10": 38.088843, "activity_20": 37.492583, "activity_30": 36.603706}, "trend_signal": 1, "fair_value": 35.103743, "relative_strength": -1.655181, "rate_of_change": 0.3955952660946573, "market_dynamics": 0.721031, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.34113, "high": 39.071434, "low": 38.34113, "close": 39.071434, "volume": 128}, "trend_line": 35.675508, "activity_lines": {"activity_5": 38.548049, "activity_10": 38.288017, "activity_20": 37.725585, "activity_30": 36.832614}, "trend_signal": 1, "fair_value": 35.168858, "relative_strength": -0.325241, "rate_of_change": 0.4283012522379269, "market_dynamics": 0.636857, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.071435, "high": 41.62751, "low": 39.071435, "close": 41.26236, "volume": 336}, "trend_line": 35.918944, "activity_lines": {"activity_5": 39.509621, "activity_10": 38.855665, "activity_20": 38.141165, "activity_30": 37.193056}, "trend_signal": 1, "fair_value": 35.248017, "relative_strength": 7.109542, "rate_of_change": 0.6823616919484444, "market_dynamics": 0.524694, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.62751, "high": 41.62751, "low": 40.349475, "close": 40.897205, "volume": 315}, "trend_line": 36.168466, "activity_lines": {"activity_5": 40.11821, "activity_10": 39.293849, "activity_20": 38.484583, "activity_30": 37.514234}, "trend_signal": 1, "fair_value": 35.320718, "relative_strength": 6.719482, "rate_of_change": 0.6946807790340354, "market_dynamics": 0.60059, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.897204, "high": 40.897205, "low": 40.714626, "close": 40.897205, "volume": 229}, "trend_line": 36.424073, "activity_lines": {"activity_5": 40.556395, "activity_10": 39.682239, "activity_20": 38.792356, "activity_30": 37.819314}, "trend_signal": 1, "fair_value": 35.391359, "relative_strength": 6.432338, "rate_of_change": 0.706712305686389, "market_dynamics": 0.772042, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.897205, "high": 40.897205, "low": 40.349476, "close": 40.714626, "volume": 270}, "trend_line": 36.679681, "activity_lines": {"activity_5": 40.763315, "activity_10": 39.984321, "activity_20": 39.047094, "activity_30": 38.096124}, "trend_signal": 1, "fair_value": 35.45774, "relative_strength": 4.94542, "rate_of_change": 0.7017556768019938, "market_dynamics": 0.880325, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.897204, "high": 40.897205, "low": 39.984319, "close": 40.166897, "volume": 395}, "trend_line": 36.917031, "activity_lines": {"activity_5": 40.629425, "activity_10": 40.133701, "activity_20": 39.225323, "activity_30": 38.321105}, "trend_signal": 1, "fair_value": 35.519581, "relative_strength": 5.05476, "rate_of_change": 0.6470885065767046, "market_dynamics": 0.74093, "expectation": {"probability": 39.8705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.166895, "high": 40.897205, "low": 39.436589, "close": 40.897205, "volume": 271}, "trend_line": 37.18481, "activity_lines": {"activity_5": 40.66594, "activity_10": 40.372711, "activity_20": 39.45224, "activity_30": 38.577891}, "trend_signal": 1, "fair_value": 35.579925, "relative_strength": 3.438608, "rate_of_change": 0.7253535637792684, "market_dynamics": 0.645892, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.897206, "high": 41.079783, "low": 39.801742, "close": 40.897205, "volume": 1629}, "trend_line": 37.458675, "activity_lines": {"activity_5": 40.7268, "activity_10": 40.555288, "activity_20": 39.66003, "activity_30": 38.8174}, "trend_signal": 1, "fair_value": 35.626883, "relative_strength": 3.917717, "rate_of_change": 0.7364969728230444, "market_dynamics": 0.647181, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.897203, "high": 41.62751, "low": 40.897203, "close": 41.62751, "volume": 1289}, "trend_line": 37.750798, "activity_lines": {"activity_5": 41.031094, "activity_10": 40.824173, "activity_20": 39.919115, "activity_30": 39.086357}, "trend_signal": 1, "fair_value": 35.667196, "relative_strength": 6.570979, "rate_of_change": 0.7798540658472402, "market_dynamics": 0.770934, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.810088, "high": 44.731319, "low": 41.62751, "close": 44.731316, "volume": 1420}, "trend_line": 38.122037, "activity_lines": {"activity_5": 42.321303, "activity_10": 41.597635, "activity_20": 40.449457, "activity_30": 39.536713}, "trend_signal": 1, "fair_value": 35.730495, "relative_strength": 15.611795, "rate_of_change": 0.983393781503627, "market_dynamics": 1.100069, "expectation": {"probability": 41.2208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.913896, "high": 51.577948, "low": 44.913896, "close": 51.121506, "volume": 1786}, "trend_line": 38.706283, "activity_lines": {"activity_5": 45.473796, "activity_10": 43.416764, "activity_20": 41.551873, "activity_30": 40.375389}, "trend_signal": 1, "fair_value": 35.832696, "relative_strength": 31.183521, "rate_of_change": 1.5325676327316935, "market_dynamics": 1.399447, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.407099, "high": 51.883091, "low": 47.599167, "close": 47.599167, "volume": 628}, "trend_line": 39.179204, "activity_lines": {"activity_5": 46.721869, "activity_10": 44.376376, "activity_20": 42.253622, "activity_30": 40.949123}, "trend_signal": 1, "fair_value": 35.913349, "relative_strength": 29.430874, "rate_of_change": 1.221819723686719, "market_dynamics": 1.411421, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.647183, "high": 48.551149, "low": 43.220045, "close": 47.599167, "volume": 1215}, "trend_line": 39.652124, "activity_lines": {"activity_5": 47.523144, "activity_10": 45.220772, "activity_20": 42.908677, "activity_30": 41.492346}, "trend_signal": 1, "fair_value": 35.989882, "relative_strength": 26.624195, "rate_of_change": 1.2070689338149954, "market_dynamics": 1.367719, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.599167, "high": 47.599167, "low": 46.075995, "close": 47.027977, "volume": 486}, "trend_line": 40.106005, "activity_lines": {"activity_5": 47.687225, "activity_10": 45.839463, "activity_20": 43.464378, "activity_30": 41.968208}, "trend_signal": 1, "fair_value": 36.063784, "relative_strength": 26.820765, "rate_of_change": 1.1446574715644555, "market_dynamics": 1.118671, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.266387, "high": 47.21837, "low": 43.220044, "close": 44.552818, "volume": 893}, "trend_line": 40.404349, "activity_lines": {"activity_5": 46.666223, "activity_10": 45.896656, "activity_20": 43.741245, "activity_30": 42.255099}, "trend_signal": 1, "fair_value": 36.120221, "relative_strength": 16.75948, "rate_of_change": 0.7438886022180472, "market_dynamics": 0.730555, "expectation": {"probability": 37.6283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.55282, "high": 44.743216, "low": 43.029646, "close": 44.362423, "volume": 343}, "trend_line": 40.690262, "activity_lines": {"activity_5": 45.593655, "activity_10": 45.849446, "activity_20": 43.967791, "activity_30": 42.510459}, "trend_signal": 1, "fair_value": 36.206347, "relative_strength": 15.152813, "rate_of_change": 0.7076292703045249, "market_dynamics": 0.426593, "expectation": {"probability": 37.4382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.791234, "high": 45.12401, "low": 43.791234, "close": 44.172028, "volume": 443}, "trend_line": 40.933312, "activity_lines": {"activity_5": 44.908227, "activity_10": 45.691336, "activity_20": 44.144923, "activity_30": 42.735089}, "trend_signal": 1, "fair_value": 36.28166, "relative_strength": 17.095883, "rate_of_change": 0.5973173630585219, "market_dynamics": 0.04658, "expectation": {"probability": 36.5013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.791232, "high": 43.791232, "low": 41.887266, "close": 42.839249, "volume": 217}, "trend_line": 41.125851, "activity_lines": {"activity_5": 44.007016, "activity_10": 45.231361, "activity_20": 44.164749, "activity_30": 42.858052}, "trend_signal": 1, "fair_value": 36.349495, "relative_strength": 13.388042, "rate_of_change": 0.47037239498234706, "market_dynamics": -0.323079, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.839249, "high": 42.839251, "low": 42.458454, "close": 42.458454, "volume": 164}, "trend_line": 41.323954, "activity_lines": {"activity_5": 43.296201, "activity_10": 44.666841, "activity_20": 44.12689, "activity_30": 42.944027}, "trend_signal": 1, "fair_value": 36.414889, "relative_strength": 16.006535, "rate_of_change": 0.481699454681201, "market_dynamics": -0.6256, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.458456, "high": 42.839251, "low": 41.887267, "close": 41.887268, "volume": 220}, "trend_line": 41.48476, "activity_lines": {"activity_5": 42.699625, "activity_10": 43.983361, "activity_20": 44.015025, "activity_30": 42.98037}, "trend_signal": 1, "fair_value": 36.47449, "relative_strength": 13.693647, "rate_of_change": 0.38913507647404916, "market_dynamics": -0.837457, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.887268, "high": 41.887268, "low": 41.696871, "close": 41.887268, "volume": 78}, "trend_line": 41.633394, "activity_lines": {"activity_5": 42.280753, "activity_10": 43.35159, "activity_20": 43.886275, "activity_30": 43.006338}, "trend_signal": 1, "fair_value": 36.523433, "relative_strength": 10.587098, "rate_of_change": 0.35828578976954734, "market_dynamics": -1.00967, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.887268, "high": 41.887268, "low": 41.125682, "close": 41.887268, "volume": 147}, "trend_line": 41.769856, "activity_lines": {"activity_5": 42.026892, "activity_10": 42.887715, "activity_20": 43.744115, "activity_30": 43.022717}, "trend_signal": 1, "fair_value": 36.568112, "relative_strength": 8.398247, "rate_of_change": 0.32777053919743976, "market_dynamics": -1.073085, "expectation": {"probability": 36.7428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.887266, "high": 41.887268, "low": 40.935285, "close": 41.887268, "volume": 239}, "trend_line": 41.894147, "activity_lines": {"activity_5": 41.925347, "activity_10": 42.527692, "activity_20": 43.59898, "activity_30": 43.030292}, "trend_signal": 1, "fair_value": 36.614923, "relative_strength": 7.324855, "rate_of_change": 0.2975614759121973, "market_dynamics": -1.091489, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.887268, "high": 41.887268, "low": 40.55449, "close": 41.887268, "volume": 566}, "trend_line": 42.024523, "activity_lines": {"activity_5": 41.887268, "activity_10": 42.271522, "activity_20": 43.44913, "activity_30": 43.029848}, "trend_signal": 0, "fair_value": 36.663865, "relative_strength": 10.972195, "rate_of_change": 0.31120337645257556, "market_dynamics": -1.049409, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.887268, "high": 41.887268, "low": 41.506473, "close": 41.887268, "volume": 118}, "trend_line": 42.160985, "activity_lines": {"activity_5": 41.887268, "activity_10": 42.10882, "activity_20": 43.294566, "activity_30": 43.020993}, "trend_signal": 0, "fair_value": 36.712808, "relative_strength": 8.851613, "rate_of_change": 0.3247199260298434, "market_dynamics": -1.044775, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.887268, "high": 41.887268, "low": 41.506474, "close": 41.506474, "volume": 128}, "trend_line": 42.284754, "activity_lines": {"activity_5": 41.760337, "activity_10": 41.925347, "activity_20": 43.098151, "activity_30": 42.978766}, "trend_signal": 0, "fair_value": 36.761441, "relative_strength": 6.995678, "rate_of_change": 0.29356287572504036, "market_dynamics": -1.050663, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.506471, "high": 44.172026, "low": 41.125679, "close": 41.506474, "volume": 696}, "trend_line": 42.408523, "activity_lines": {"activity_5": 41.658792, "activity_10": 41.7938, "activity_20": 42.895358, "activity_30": 42.928555}, "trend_signal": 0, "fair_value": 36.802613, "relative_strength": 2.726821, "rate_of_change": 0.29270360660015404, "market_dynamics": -0.963286, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.506474, "high": 43.98163, "low": 41.12568, "close": 41.696869, "volume": 200}, "trend_line": 42.520381, "activity_lines": {"activity_5": 41.646098, "activity_10": 41.745335, "activity_20": 42.707796, "activity_30": 42.882642}, "trend_signal": 0, "fair_value": 36.845006, "relative_strength": 6.290573, "rate_of_change": 0.2637630176368038, "market_dynamics": -0.99151, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.696869, "high": 41.696871, "low": 41.31608, "close": 41.506474, "volume": 84}, "trend_line": 42.625893, "activity_lines": {"activity_5": 41.582632, "activity_10": 41.683024, "activity_20": 42.498293, "activity_30": 42.817228}, "trend_signal": 0, "fair_value": 36.897902, "relative_strength": 4.990553, "rate_of_change": 0.24814453097209405, "market_dynamics": -0.999236, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.506472, "high": 41.696869, "low": 40.173697, "close": 41.696869, "volume": 188}, "trend_line": 42.737751, "activity_lines": {"activity_5": 41.608018, "activity_10": 41.672638, "activity_20": 42.3075, "activity_30": 42.757291}, "trend_signal": 0, "fair_value": 36.936032, "relative_strength": 4.721628, "rate_of_change": 0.2624179627157726, "market_dynamics": -0.957674, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.696869, "high": 41.696869, "low": 39.9833, "close": 40.935284, "volume": 232}, "trend_line": 42.799879, "activity_lines": {"activity_5": 41.392235, "activity_10": 41.527244, "activity_20": 42.058624, "activity_30": 42.641003}, "trend_signal": 0, "fair_value": 36.968213, "relative_strength": 4.153989, "rate_of_change": 0.14537030738934809, "market_dynamics": -1.04589, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.935285, "high": 43.791234, "low": 39.221715, "close": 42.648853, "volume": 1510}, "trend_line": 42.846095, "activity_lines": {"activity_5": 41.785722, "activity_10": 41.710717, "activity_20": 42.021451, "activity_30": 42.631259}, "trend_signal": 0, "fair_value": 37.009247, "relative_strength": 9.41192, "rate_of_change": 0.10798161368634045, "market_dynamics": -0.698006, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.648853, "high": 44.17203, "low": 42.268062, "close": 43.791233, "volume": 2430}, "trend_line": 42.942563, "activity_lines": {"activity_5": 42.483843, "activity_10": 42.088049, "activity_20": 42.11665, "activity_30": 42.692236}, "trend_signal": 0, "fair_value": 37.061868, "relative_strength": 12.926114, "rate_of_change": 0.22515003992779636, "market_dynamics": -0.211177, "expectation": {"probability": 40.4005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.791233, "high": 43.98163, "low": 42.077665, "close": 42.458454, "volume": 373}, "trend_line": 42.994605, "activity_lines": {"activity_5": 42.59808, "activity_10": 42.188439, "activity_20": 42.10305, "activity_30": 42.661003}, "trend_signal": 0, "fair_value": 37.110209, "relative_strength": 10.039762, "rate_of_change": 0.121189785528172, "market_dynamics": 0.061071, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.458456, "high": 42.458456, "low": 40.744885, "close": 41.887268, "volume": 281}, "trend_line": 43.033693, "activity_lines": {"activity_5": 42.458456, "activity_10": 42.174592, "activity_20": 42.05681, "activity_30": 42.589562}, "trend_signal": 0, "fair_value": 37.153822, "relative_strength": 8.310357, "rate_of_change": 0.09091373208336155, "market_dynamics": 0.323911, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.983301, "high": 41.887268, "low": 39.983301, "close": 40.935284, "volume": 2413}, "trend_line": 43.059306, "activity_lines": {"activity_5": 41.988812, "activity_10": 41.987658, "activity_20": 41.932599, "activity_30": 42.454181}, "trend_signal": 0, "fair_value": 37.190267, "relative_strength": 5.716667, "rate_of_change": 0.059518480089542594, "market_dynamics": 0.274727, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.935284, "high": 40.935284, "low": 39.983299, "close": 40.554489, "volume": 955}, "trend_line": 43.047882, "activity_lines": {"activity_5": 41.392235, "activity_10": 41.741873, "activity_20": 41.788442, "activity_30": 42.29258}, "trend_signal": 0, "fair_value": 37.222139, "relative_strength": 1.761906, "rate_of_change": -0.02653085026497664, "market_dynamics": 0.009552, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.554489, "high": 40.935284, "low": 39.9833, "close": 40.935284, "volume": 334}, "trend_line": 43.049151, "activity_lines": {"activity_5": 41.062215, "activity_10": 41.582632, "activity_20": 41.697777, "activity_30": 42.156283}, "trend_signal": 0, "fair_value": 37.254321, "relative_strength": 2.657844, "rate_of_change": 0.002947880223237535, "market_dynamics": -0.11637, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.744886, "high": 41.125679, "low": 39.792903, "close": 41.125679, "volume": 328}, "trend_line": 43.032423, "activity_lines": {"activity_5": 40.986056, "activity_10": 41.471855, "activity_20": 41.634311, "activity_30": 42.032188}, "trend_signal": 0, "fair_value": 37.287723, "relative_strength": 4.758318, "rate_of_change": -0.038857909183854795, "market_dynamics": -0.19147, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.125679, "high": 41.125679, "low": 39.983301, "close": 40.554489, "volume": 134}, "trend_line": 42.893196, "activity_lines": {"activity_5": 40.808352, "activity_10": 41.26415, "activity_20": 41.522793, "activity_30": 41.872322}, "trend_signal": 0, "fair_value": 37.308936, "relative_strength": 1.949246, "rate_of_change": -0.3235397644236724, "market_dynamics": -0.375338, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.554489, "high": 41.506474, "low": 40.554489, "close": 41.506474, "volume": 90}, "trend_line": 42.572695, "activity_lines": {"activity_5": 41.036828, "activity_10": 41.250303, "activity_20": 41.508287, "activity_30": 41.782856}, "trend_signal": 0, "fair_value": 37.328791, "relative_strength": 5.099435, "rate_of_change": -0.747207086177491, "market_dynamics": -0.381656, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.077664, "high": 43.791233, "low": 42.077663, "close": 42.077663, "volume": 1395}, "trend_line": 42.388645, "activity_lines": {"activity_5": 41.417621, "activity_10": 41.329923, "activity_20": 41.549992, "activity_30": 41.750918}, "trend_signal": 0, "fair_value": 37.357637, "relative_strength": 4.154338, "rate_of_change": -0.4323193539897022, "market_dynamics": -0.21142, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.077663, "high": 42.268063, "low": 41.506473, "close": 42.268063, "volume": 1143}, "trend_line": 42.210941, "activity_lines": {"activity_5": 41.760336, "activity_10": 41.454547, "activity_20": 41.608925, "activity_30": 41.743139}, "trend_signal": 0, "fair_value": 37.389836, "relative_strength": 0.699089, "rate_of_change": -0.4192254788988856, "market_dynamics": -0.043371, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.268063, "high": 42.458457, "low": 41.506471, "close": 41.696869, "volume": 298}, "trend_line": 42.033238, "activity_lines": {"activity_5": 41.823802, "activity_10": 41.503012, "activity_20": 41.611645, "activity_30": 41.709973}, "trend_signal": 0, "fair_value": 37.422636, "relative_strength": -3.497144, "rate_of_change": -0.42098800877242004, "market_dynamics": 0.066192, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.696869, "high": 41.696871, "low": 40.744888, "close": 41.506474, "volume": 431}, "trend_line": 41.931693, "activity_lines": {"activity_5": 41.785722, "activity_10": 41.530706, "activity_20": 41.597138, "activity_30": 41.675988}, "trend_signal": 0, "fair_value": 37.46594, "relative_strength": -4.276072, "rate_of_change": -0.24158262563544222, "market_dynamics": 0.0911, "expectation": {"probability": 39.0484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.506472, "high": 41.696871, "low": 41.125682, "close": 41.506474, "volume": 77}, "trend_line": 41.836494, "activity_lines": {"activity_5": 41.684177, "activity_10": 41.565324, "activity_20": 41.584445, "activity_30": 41.648554}, "trend_signal": 0, "fair_value": 37.501783, "relative_strength": -4.631255, "rate_of_change": -0.22703352330658558, "market_dynamics": -0.109762, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.506474, "high": 41.887268, "low": 40.744888, "close": 41.887268, "volume": 204}, "trend_line": 41.760336, "activity_lines": {"activity_5": 41.709564, "activity_10": 41.658791, "activity_20": 41.608018, "activity_30": 41.65183}, "trend_signal": 0, "fair_value": 37.53154, "relative_strength": -6.259413, "rate_of_change": -0.18203724241328517, "market_dynamics": -0.252681, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.887268, "high": 41.887268, "low": 40.935283, "close": 41.316078, "volume": 128}, "trend_line": 41.709563, "activity_lines": {"activity_5": 41.557247, "activity_10": 41.624174, "activity_20": 41.575379, "activity_30": 41.623168}, "trend_signal": 0, "fair_value": 37.583216, "relative_strength": -7.370438, "rate_of_change": -0.12158187616114849, "market_dynamics": -0.298892, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.887267, "high": 41.887267, "low": 40.173698, "close": 40.935284, "volume": 243}, "trend_line": 41.658791, "activity_lines": {"activity_5": 41.341464, "activity_10": 41.513398, "activity_20": 41.508287, "activity_30": 41.573215}, "trend_signal": 0, "fair_value": 37.618595, "relative_strength": -7.830766, "rate_of_change": -0.12172748009851371, "market_dynamics": -0.36506, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.935284, "high": 40.935284, "low": 40.554489, "close": 40.935284, "volume": 253}, "trend_line": 41.627058, "activity_lines": {"activity_5": 41.176453, "activity_10": 41.406083, "activity_20": 41.443915, "activity_30": 41.526537}, "trend_signal": 0, "fair_value": 37.660369, "relative_strength": -8.020413, "rate_of_change": -0.07617359802881143, "market_dynamics": -0.314385, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.935284, "high": 40.935284, "low": 40.173698, "close": 40.744884, "volume": 771}, "trend_line": 41.588979, "activity_lines": {"activity_5": 40.986055, "activity_10": 41.257227, "activity_20": 41.365036, "activity_30": 41.469623}, "trend_signal": 0, "fair_value": 37.703055, "relative_strength": -7.516165, "rate_of_change": -0.09147655834816912, "market_dynamics": -0.277423, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.744884, "high": 40.744884, "low": 40.173696, "close": 40.744884, "volume": 165}, "trend_line": 41.550899, "activity_lines": {"activity_5": 40.84643, "activity_10": 41.122218, "activity_20": 41.287064, "activity_30": 41.415165}, "trend_signal": 0, "fair_value": 37.738279, "relative_strength": -7.802007, "rate_of_change": -0.09156271905593252, "market_dynamics": -0.353822, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.744884, "high": 41.887268, "low": 40.744884, "close": 41.887268, "volume": 230}, "trend_line": 41.550899, "activity_lines": {"activity_5": 41.163759, "activity_10": 41.219147, "activity_20": 41.326957, "activity_30": 41.436866}, "trend_signal": 0, "fair_value": 37.777629, "relative_strength": -3.876231, "rate_of_change": 0.0, "market_dynamics": -0.152687, "expectation": {"probability": 37.1568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.887268, "high": 41.887268, "low": 41.316079, "close": 41.696869, "volume": 166}, "trend_line": 41.544553, "activity_lines": {"activity_5": 41.379541, "activity_10": 41.288382, "activity_20": 41.357783, "activity_30": 41.446283}, "trend_signal": 0, "fair_value": 37.81789, "relative_strength": 3.897073, "rate_of_change": -0.015272834409673372, "market_dynamics": 0.015953, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.696867, "high": 41.792068, "low": 38.745723, "close": 40.935284, "volume": 463}, "trend_line": 41.51282, "activity_lines": {"activity_5": 41.29069, "activity_10": 41.219147, "activity_20": 41.319703, "activity_30": 41.406976}, "trend_signal": 0, "fair_value": 37.853269, "relative_strength": 4.203723, "rate_of_change": -0.07638305796671509, "market_dynamics": -0.100932, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.935283, "high": 42.077663, "low": 40.935283, "close": 42.077663, "volume": 652}, "trend_line": 41.53186, "activity_lines": {"activity_5": 41.582632, "activity_10": 41.368003, "activity_20": 41.394955, "activity_30": 41.443417}, "trend_signal": 0, "fair_value": 37.908761, "relative_strength": 4.20441, "rate_of_change": 0.04586534954745051, "market_dynamics": 0.285802, "expectation": {"probability": 35.4409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.887268, "high": 41.982465, "low": 41.792071, "close": 41.982464, "volume": 169}, "trend_line": 41.547726, "activity_lines": {"activity_5": 41.753989, "activity_10": 41.489164, "activity_20": 41.455701, "activity_30": 41.472488}, "trend_signal": 0, "fair_value": 37.957248, "relative_strength": 0.327272, "rate_of_change": 0.03820199721369448, "market_dynamics": 0.355441, "expectation": {"probability": 34.6577, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.982464, "high": 42.172859, "low": 41.411274, "close": 42.172859, "volume": 167}, "trend_line": 41.563592, "activity_lines": {"activity_5": 41.906305, "activity_10": 41.643212, "activity_20": 41.527779, "activity_30": 41.51282}, "trend_signal": 0, "fair_value": 37.998429, "relative_strength": -2.383908, "rate_of_change": 0.03818740886084259, "market_dynamics": 0.520503, "expectation": {"probability": 34.7216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.172862, "high": 43.220044, "low": 42.077665, "close": 43.124844, "volume": 347}, "trend_line": 41.617538, "activity_lines": {"activity_5": 42.356911, "activity_10": 41.95477, "activity_20": 41.68463, "activity_30": 41.613546}, "trend_signal": 0, "fair_value": 38.058502, "relative_strength": -0.040896, "rate_of_change": 0.12979147711777023, "market_dynamics": 1.067568, "expectation": {"probability": 35.5144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.220043, "high": 43.696036, "low": 41.696868, "close": 43.505638, "volume": 355}, "trend_line": 41.67783, "activity_lines": {"activity_5": 42.839249, "activity_10": 42.295753, "activity_20": 41.868227, "activity_30": 41.735358}, "trend_signal": 1, "fair_value": 38.110358, "relative_strength": -1.159596, "rate_of_change": 0.144871616384412, "market_dynamics": 1.244268, "expectation": {"probability": 30.8731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.505639, "high": 44.267224, "low": 43.505639, "close": 44.076828, "volume": 98}, "trend_line": 41.782548, "activity_lines": {"activity_5": 43.340627, "activity_10": 42.693855, "activity_20": 42.092169, "activity_30": 41.890133}, "trend_signal": 1, "fair_value": 38.161611, "relative_strength": 1.91441, "rate_of_change": 0.2512558835236823, "market_dynamics": 1.438235, "expectation": {"probability": 34.3531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.076827, "high": 45.885597, "low": 43.696035, "close": 45.219208, "volume": 374}, "trend_line": 41.868227, "activity_lines": {"activity_5": 44.089521, "activity_10": 43.239082, "activity_20": 42.41267, "activity_30": 42.111853}, "trend_signal": 1, "fair_value": 38.219122, "relative_strength": 4.234988, "rate_of_change": 0.2050592989206856, "market_dynamics": 1.59125, "expectation": {"probability": 34.7428, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.409606, "high": 48.170357, "low": 44.55282, "close": 46.266388, "volume": 1483}, "trend_line": 41.950732, "activity_lines": {"activity_5": 44.971692, "activity_10": 43.893354, "activity_20": 42.817943, "activity_30": 42.395605}, "trend_signal": 1, "fair_value": 38.288675, "relative_strength": 6.092925, "rate_of_change": 0.19705873859909262, "market_dynamics": 1.639962, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.743217, "high": 47.408769, "low": 44.743217, "close": 45.600002, "volume": 892}, "trend_line": 42.05545, "activity_lines": {"activity_5": 45.358832, "activity_10": 44.346845, "activity_20": 43.140711, "activity_30": 42.631042}, "trend_signal": 1, "fair_value": 38.363549, "relative_strength": 6.350298, "rate_of_change": 0.2496213892048375, "market_dynamics": 1.668076, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.700001, "high": 45.900002, "low": 42.0, "close": 44.900002, "volume": 483}, "trend_line": 42.155875, "activity_lines": {"activity_5": 45.347628, "activity_10": 44.602096, "activity_20": 43.378226, "activity_30": 42.814561}, "trend_signal": 1, "fair_value": 38.421145, "relative_strength": 6.147166, "rate_of_change": 0.2387918807193867, "market_dynamics": 1.625406, "expectation": {"probability": 33.2762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.900002, "high": 47.700001, "low": 44.0, "close": 45.599998, "volume": 4095}, "trend_line": 42.311365, "activity_lines": {"activity_5": 45.476799, "activity_10": 44.912534, "activity_20": 43.666247, "activity_30": 43.036763}, "trend_signal": 1, "fair_value": 38.488558, "relative_strength": 6.505926, "rate_of_change": 0.36884538631922675, "market_dynamics": 1.604997, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.599998, "high": 45.799999, "low": 45.5, "close": 45.799999, "volume": 3439}, "trend_line": 42.486216, "activity_lines": {"activity_5": 45.571092, "activity_10": 45.195294, "activity_20": 43.953823, "activity_30": 43.261836}, "trend_signal": 1, "fair_value": 38.557438, "relative_strength": 6.853379, "rate_of_change": 0.41324830810822755, "market_dynamics": 1.513944, "expectation": {"probability": 36.9538, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.799999, "high": 45.900002, "low": 45.700001, "close": 45.799999, "volume": 3773}, "trend_line": 42.648373, "activity_lines": {"activity_5": 45.626666, "activity_10": 45.408643, "activity_20": 44.222767, "activity_30": 43.475628}, "trend_signal": 1, "fair_value": 38.626318, "relative_strength": 4.999281, "rate_of_change": 0.3816696690521946, "market_dynamics": 1.442221, "expectation": {"probability": 36.0093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 45.400002, "close": 45.400002, "volume": 2176}, "trend_line": 42.79085, "activity_lines": {"activity_5": 45.58, "activity_10": 45.483318, "activity_20": 44.432264, "activity_30": 43.653153}, "trend_signal": 1, "fair_value": 38.690408, "relative_strength": 4.191555, "rate_of_change": 0.33407370546116616, "market_dynamics": 1.436468, "expectation": {"probability": 34.4987, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.400002, "high": 45.5, "low": 44.799999, "close": 45.0, "volume": 1446}, "trend_line": 42.939034, "activity_lines": {"activity_5": 45.413333, "activity_10": 45.443898, "activity_20": 44.582405, "activity_30": 43.795679}, "trend_signal": 1, "fair_value": 38.757497, "relative_strength": 3.100442, "rate_of_change": 0.3462983324706112, "market_dynamics": 1.162843, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 44.799999, "close": 45.200001, "volume": 4138}, "trend_line": 43.062151, "activity_lines": {"activity_5": 45.306667, "activity_10": 45.413673, "activity_20": 44.732238, "activity_30": 43.941547}, "trend_signal": 1, "fair_value": 38.822531, "relative_strength": 7.466709, "rate_of_change": 0.286725127537803, "market_dynamics": 0.966248, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 44.0, "close": 44.599998, "volume": 363}, "trend_line": 43.146229, "activity_lines": {"activity_5": 45.026666, "activity_10": 45.253934, "activity_20": 44.803713, "activity_30": 44.040763}, "trend_signal": 1, "fair_value": 38.885943, "relative_strength": 3.345096, "rate_of_change": 0.19524802650940057, "market_dynamics": 0.501446, "expectation": {"probability": 34.3468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.599998, "high": 45.200001, "low": 44.599998, "close": 45.200001, "volume": 55}, "trend_line": 43.24396, "activity_lines": {"activity_5": 45.026667, "activity_10": 45.214546, "activity_20": 44.913974, "activity_30": 44.173265}, "trend_signal": 1, "fair_value": 38.950977, "relative_strength": 2.321215, "rate_of_change": 0.22651110482912218, "market_dynamics": 0.086002, "expectation": {"probability": 36.6898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 44.900002, "close": 44.900002, "volume": 60}, "trend_line": 43.350732, "activity_lines": {"activity_5": 44.966667, "activity_10": 45.14, "activity_20": 44.979888, "activity_30": 44.280106}, "trend_signal": 1, "fair_value": 39.01075, "relative_strength": 1.015555, "rate_of_change": 0.2469061575304376, "market_dynamics": -0.198855, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.400002, "high": 44.900002, "low": 44.200001, "close": 44.200001, "volume": 407}, "trend_line": 43.440516, "activity_lines": {"activity_5": 44.706668, "activity_10": 44.95091, "activity_20": 44.963883, "activity_30": 44.334898}, "trend_signal": 1, "fair_value": 39.060474, "relative_strength": 2.783502, "rate_of_change": 0.20711068961880882, "market_dynamics": -0.601641, "expectation": {"probability": 33.7878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.200001, "high": 44.299999, "low": 44.099998, "close": 44.299999, "volume": 37}, "trend_line": 43.533633, "activity_lines": {"activity_5": 44.533334, "activity_10": 44.792728, "activity_20": 44.941854, "activity_30": 44.390348}, "trend_signal": 1, "fair_value": 39.109727, "relative_strength": 3.380202, "rate_of_change": 0.2143551885985872, "market_dynamics": -0.747417, "expectation": {"probability": 34.771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.299999, "high": 45.0, "low": 44.299999, "close": 44.400002, "volume": 1006}, "trend_line": 43.617391, "activity_lines": {"activity_5": 44.453334, "activity_10": 44.676364, "activity_20": 44.918768, "activity_30": 44.446243}, "trend_signal": 1, "fair_value": 39.160733, "relative_strength": 1.599295, "rate_of_change": 0.19239836932515145, "market_dynamics": -0.860207, "expectation": {"probability": 35.8474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 44.400002, "close": 44.700001, "volume": 1099}, "trend_line": 43.730189, "activity_lines": {"activity_5": 44.486668, "activity_10": 44.640001, "activity_20": 44.91274, "activity_30": 44.516089}, "trend_signal": 1, "fair_value": 39.219224, "relative_strength": 1.861246, "rate_of_change": 0.2586078566689261, "market_dynamics": -0.878874, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.700001, "high": 45.0, "low": 44.400002, "close": 44.400002, "volume": 1566}, "trend_line": 43.845679, "activity_lines": {"activity_5": 44.453335, "activity_10": 44.569092, "activity_20": 44.866108, "activity_30": 44.559303}, "trend_signal": 1, "fair_value": 39.292479, "relative_strength": 0.848851, "rate_of_change": 0.2640967318938276, "market_dynamics": -0.815419, "expectation": {"probability": 36.3366, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.400002, "high": 44.5, "low": 43.5, "close": 44.5, "volume": 140}, "trend_line": 43.964503, "activity_lines": {"activity_5": 44.486668, "activity_10": 44.534546, "activity_20": 44.822926, "activity_30": 44.601517}, "trend_signal": 1, "fair_value": 39.367487, "relative_strength": -1.553557, "rate_of_change": 0.2710050402002067, "market_dynamics": -0.801692, "expectation": {"probability": 36.4691, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.5, "high": 44.599998, "low": 43.299999, "close": 44.599998, "volume": 1447}, "trend_line": 44.093007, "activity_lines": {"activity_5": 44.533333, "activity_10": 44.527273, "activity_20": 44.784534, "activity_30": 44.642516}, "trend_signal": 1, "fair_value": 39.428674, "relative_strength": 0.651784, "rate_of_change": 0.2922903506949675, "market_dynamics": -0.75252, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.599998, "high": 46.0, "low": 43.200001, "close": 44.0, "volume": 2335}, "trend_line": 44.201511, "activity_lines": {"activity_5": 44.36, "activity_10": 44.421818, "activity_20": 44.686507, "activity_30": 44.636516}, "trend_signal": 1, "fair_value": 39.482679, "relative_strength": -3.783357, "rate_of_change": 0.2460798375579227, "market_dynamics": -0.766657, "expectation": {"probability": 33.0516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.299999, "close": 44.0, "volume": 2895}, "trend_line": 44.271935, "activity_lines": {"activity_5": 44.213333, "activity_10": 44.327273, "activity_20": 44.594286, "activity_30": 44.623515}, "trend_signal": 0, "fair_value": 39.531121, "relative_strength": -4.348543, "rate_of_change": 0.15932487013847918, "market_dynamics": -0.792913, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 42.400002, "close": 43.700001, "volume": 426}, "trend_line": 44.338706, "activity_lines": {"activity_5": 44.013333, "activity_10": 44.2, "activity_20": 44.484286, "activity_30": 44.586616}, "trend_signal": 0, "fair_value": 39.578752, "relative_strength": -3.653267, "rate_of_change": 0.15082015276721653, "market_dynamics": -0.858206, "expectation": {"probability": 35.7987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.700001, "high": 43.900002, "low": 41.799999, "close": 42.0, "volume": 628}, "trend_line": 44.374197, "activity_lines": {"activity_5": 43.293333, "activity_10": 43.785455, "activity_20": 44.221429, "activity_30": 44.435732}, "trend_signal": 0, "fair_value": 39.615486, "relative_strength": -5.187502, "rate_of_change": 0.08004518670436703, "market_dynamics": -0.986247, "expectation": {"probability": 35.3269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.700001, "close": 41.5, "volume": 732}, "trend_line": 44.354941, "activity_lines": {"activity_5": 42.573334, "activity_10": 43.32, "activity_20": 43.924762, "activity_30": 44.2503}, "trend_signal": 0, "fair_value": 39.651239, "relative_strength": -8.597783, "rate_of_change": -0.04339458807560104, "market_dynamics": -1.086972, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.400002, "high": 41.599998, "low": 38.0, "close": 39.0, "volume": 2158}, "trend_line": 44.255526, "activity_lines": {"activity_5": 41.226667, "activity_10": 42.450909, "activity_20": 43.409524, "activity_30": 43.90482}, "trend_signal": 0, "fair_value": 39.669855, "relative_strength": -11.816053, "rate_of_change": -0.22413511946728412, "market_dynamics": -1.12736, "expectation": {"probability": 30.4969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 40.5, "low": 39.0, "close": 40.5, "volume": 142}, "trend_line": 44.199764, "activity_lines": {"activity_5": 40.713333, "activity_10": 41.952727, "activity_20": 43.069524, "activity_30": 43.662528}, "trend_signal": 0, "fair_value": 39.698086, "relative_strength": -9.793036, "rate_of_change": -0.12600008414768682, "market_dynamics": -1.139438, "expectation": {"probability": 35.2793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.299999, "high": 40.5, "low": 40.0, "close": 40.400002, "volume": 320}, "trend_line": 44.108936, "activity_lines": {"activity_5": 40.400001, "activity_10": 41.512728, "activity_20": 42.745239, "activity_30": 43.417382}, "trend_signal": 0, "fair_value": 39.726788, "relative_strength": -9.776114, "rate_of_change": -0.2054943098791249, "market_dynamics": -1.115522, "expectation": {"probability": 34.3826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 36.400002, "close": 36.799999, "volume": 1792}, "trend_line": 43.885414, "activity_lines": {"activity_5": 39.106667, "activity_10": 40.490909, "activity_20": 42.101905, "activity_30": 42.945838}, "trend_signal": 0, "fair_value": 39.735751, "relative_strength": -17.067555, "rate_of_change": -0.5067499247771532, "market_dynamics": -1.072158, "expectation": {"probability": 31.2459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.799999, "high": 37.299999, "low": 35.0, "close": 35.799999, "volume": 2575}, "trend_line": 43.60952, "activity_lines": {"activity_5": 37.826666, "activity_10": 39.427273, "activity_20": 41.402381, "activity_30": 42.424198}, "trend_signal": 0, "fair_value": 39.738303, "relative_strength": -19.786427, "rate_of_change": -0.6286690151766459, "market_dynamics": -1.067917, "expectation": {"probability": 30.7051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.799999, "high": 38.400002, "low": 35.799999, "close": 38.200001, "volume": 181}, "trend_line": 43.375547, "activity_lines": {"activity_5": 37.726667, "activity_10": 38.96, "activity_20": 40.976191, "activity_30": 42.075197}, "trend_signal": 0, "fair_value": 39.754015, "relative_strength": -13.661625, "rate_of_change": -0.5365181730961633, "market_dynamics": -0.996136, "expectation": {"probability": 32.9419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.200001, "high": 40.5, "low": 38.0, "close": 39.799999, "volume": 665}, "trend_line": 43.16, "activity_lines": {"activity_5": 38.213333, "activity_10": 38.889091, "activity_20": 40.732857, "activity_30": 41.844516}, "trend_signal": 0, "fair_value": 39.775534, "relative_strength": -10.786178, "rate_of_change": -0.49693206174437604, "market_dynamics": -0.866559, "expectation": {"probability": 34.7338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.599998, "high": 40.5, "low": 39.599998, "close": 40.400002, "volume": 196}, "trend_line": 42.986667, "activity_lines": {"activity_5": 38.946667, "activity_10": 39.003637, "activity_20": 40.572381, "activity_30": 41.666452}, "trend_signal": 0, "fair_value": 39.802012, "relative_strength": -10.987154, "rate_of_change": -0.4016056533827608, "market_dynamics": -0.742064, "expectation": {"probability": 35.5834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 39.799999, "close": 40.400002, "volume": 225}, "trend_line": 42.836667, "activity_lines": {"activity_5": 39.680001, "activity_10": 39.178182, "activity_20": 40.433334, "activity_30": 41.49957}, "trend_signal": 0, "fair_value": 39.826264, "relative_strength": -9.686402, "rate_of_change": -0.34894540672343494, "market_dynamics": -0.614702, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 39.0, "close": 39.700001, "volume": 355}, "trend_line": 42.64, "activity_lines": {"activity_5": 39.940001, "activity_10": 39.254546, "activity_20": 40.245715, "activity_30": 41.297205}, "trend_signal": 0, "fair_value": 39.84603, "relative_strength": -9.865176, "rate_of_change": -0.4591090151808448, "market_dynamics": -0.44953, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.700001, "high": 39.900002, "low": 39.200001, "close": 39.799999, "volume": 92}, "trend_line": 42.44, "activity_lines": {"activity_5": 39.973334, "activity_10": 39.381819, "activity_20": 40.089524, "activity_30": 41.113979}, "trend_signal": 0, "fair_value": 39.868661, "relative_strength": -9.350254, "rate_of_change": -0.46904315196998786, "market_dynamics": -0.346632, "expectation": {"probability": 35.3541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 39.400002, "close": 40.0, "volume": 304}, "trend_line": 42.246667, "activity_lines": {"activity_5": 39.966667, "activity_10": 39.530909, "activity_20": 39.974286, "activity_30": 40.956559}, "trend_signal": 0, "fair_value": 39.892574, "relative_strength": -10.398358, "rate_of_change": -0.4555442978322232, "market_dynamics": -0.19788, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.200001, "close": 40.0, "volume": 268}, "trend_line": 42.066667, "activity_lines": {"activity_5": 39.946667, "activity_10": 39.689091, "activity_20": 39.881429, "activity_30": 40.811613}, "trend_signal": 0, "fair_value": 39.920937, "relative_strength": -10.708546, "rate_of_change": -0.4260691145173647, "market_dynamics": -0.036571, "expectation": {"probability": 35.6801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 39.200001, "close": 39.900002, "volume": 1345}, "trend_line": 41.896667, "activity_lines": {"activity_5": 39.920001, "activity_10": 39.836364, "activity_20": 39.8, "activity_30": 40.671828}, "trend_signal": 0, "fair_value": 39.946435, "relative_strength": -12.944533, "rate_of_change": -0.40412044053787693, "market_dynamics": 0.193805, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 39.099998, "close": 39.900002, "volume": 210}, "trend_line": 41.72, "activity_lines": {"activity_5": 39.926668, "activity_10": 39.927274, "activity_20": 39.740477, "activity_30": 40.543011}, "trend_signal": 0, "fair_value": 39.96637, "relative_strength": -13.484041, "rate_of_change": -0.4216731607791185, "market_dynamics": 0.346317, "expectation": {"probability": 34.0636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.400002, "high": 39.599998, "low": 38.0, "close": 38.400002, "volume": 588}, "trend_line": 41.513334, "activity_lines": {"activity_5": 39.420002, "activity_10": 39.67091, "activity_20": 39.560477, "activity_30": 40.328818}, "trend_signal": 0, "fair_value": 39.976689, "relative_strength": -10.54356, "rate_of_change": -0.4953643336529206, "market_dynamics": 0.359108, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.299999, "high": 38.5, "low": 38.299999, "close": 38.5, "volume": 393}, "trend_line": 41.290001, "activity_lines": {"activity_5": 39.040001, "activity_10": 39.429092, "activity_20": 39.416667, "activity_30": 40.134409}, "trend_signal": 0, "fair_value": 39.98765, "relative_strength": -9.31363, "rate_of_change": -0.5379789539428556, "market_dynamics": 0.318468, "expectation": {"probability": 34.7249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.5, "high": 38.5, "low": 38.400002, "close": 38.5, "volume": 143}, "trend_line": 41.076667, "activity_lines": {"activity_5": 38.760001, "activity_10": 39.21091, "activity_20": 39.299048, "activity_30": 39.954409}, "trend_signal": 0, "fair_value": 39.998611, "relative_strength": -6.389863, "rate_of_change": -0.516672305239218, "market_dynamics": 0.227668, "expectation": {"probability": 34.9621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.5, "high": 39.900002, "low": 37.900002, "close": 39.599998, "volume": 163}, "trend_line": 40.923334, "activity_lines": {"activity_5": 38.946666, "activity_10": 39.227273, "activity_20": 39.310953, "activity_30": 39.85914}, "trend_signal": 0, "fair_value": 40.01551, "relative_strength": -4.117964, "rate_of_change": -0.3732849113585664, "market_dynamics": 0.248533, "expectation": {"probability": 35.4282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.5, "high": 39.900002, "low": 38.400002, "close": 39.700001, "volume": 326}, "trend_line": 40.77, "activity_lines": {"activity_5": 39.186667, "activity_10": 39.276364, "activity_20": 39.34381, "activity_30": 39.780215}, "trend_signal": 0, "fair_value": 40.034163, "relative_strength": -6.770638, "rate_of_change": -0.37468599210414744, "market_dynamics": 0.362483, "expectation": {"probability": 36.4463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.700001, "high": 39.900002, "low": 39.599998, "close": 39.900002, "volume": 98}, "trend_line": 40.62, "activity_lines": {"activity_5": 39.506667, "activity_10": 39.361819, "activity_20": 39.404286, "activity_30": 39.724087}, "trend_signal": 0, "fair_value": 40.056323, "relative_strength": -9.369213, "rate_of_change": -0.36791758646064676, "market_dynamics": 0.431323, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.900002, "close": 39.900002, "volume": 57}, "trend_line": 40.46, "activity_lines": {"activity_5": 39.726668, "activity_10": 39.445455, "activity_20": 39.460477, "activity_30": 39.677635}, "trend_signal": 0, "fair_value": 40.079596, "relative_strength": -10.815399, "rate_of_change": -0.39389463318561446, "market_dynamics": 0.405772, "expectation": {"probability": 36.8758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.099998, "close": 39.099998, "volume": 106}, "trend_line": 40.283334, "activity_lines": {"activity_5": 39.586667, "activity_10": 39.385455, "activity_20": 39.443334, "activity_30": 39.589893}, "trend_signal": 0, "fair_value": 40.105527, "relative_strength": -9.484864, "rate_of_change": -0.43664359861591034, "market_dynamics": 0.20159, "expectation": {"probability": 37.5073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.400002, "high": 39.900002, "low": 38.299999, "close": 39.700001, "volume": 203}, "trend_line": 40.123334, "activity_lines": {"activity_5": 39.606667, "activity_10": 39.45091, "activity_20": 39.489524, "activity_30": 39.552259}, "trend_signal": 0, "fair_value": 40.139754, "relative_strength": -7.429232, "rate_of_change": -0.3971865883792133, "market_dynamics": 0.193276, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 39.599998, "close": 40.0, "volume": 63}, "trend_line": 39.97, "activity_lines": {"activity_5": 39.72, "activity_10": 39.574546, "activity_20": 39.550477, "activity_30": 39.544302}, "trend_signal": 0, "fair_value": 40.173679, "relative_strength": -6.486386, "rate_of_change": -0.38215667720932905, "market_dynamics": 0.297542, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.799999, "close": 40.0, "volume": 46}, "trend_line": 39.836667, "activity_lines": {"activity_5": 39.813333, "activity_10": 39.696364, "activity_20": 39.591429, "activity_30": 39.546237}, "trend_signal": 0, "fair_value": 40.209829, "relative_strength": -4.435147, "rate_of_change": -0.3335826870152624, "market_dynamics": 0.459627, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.400002, "close": 39.799999, "volume": 62}, "trend_line": 39.696667, "activity_lines": {"activity_5": 39.833333, "activity_10": 39.752727, "activity_20": 39.604762, "activity_30": 39.543871}, "trend_signal": 0, "fair_value": 40.240247, "relative_strength": -6.553729, "rate_of_change": -0.3514350234169956, "market_dynamics": 0.713045, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 39.0, "close": 39.700001, "volume": 303}, "trend_line": 39.563334, "activity_lines": {"activity_5": 39.826667, "activity_10": 39.767273, "activity_20": 39.608572, "activity_30": 39.544086}, "trend_signal": 0, "fair_value": 40.271137, "relative_strength": -7.224544, "rate_of_change": -0.3358795840466918, "market_dynamics": 0.824578, "expectation": {"probability": 36.2733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3acd7990-8773-4ad1-a729-c47672c99195/", "share_image": "https://sharemaestro.com/terminal/3acd7990-8773-4ad1-a729-c47672c99195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}