{"ticker": {"uuid": "3acd899f-3cd2-434d-bff6-4399b448d2dd", "symbol": "CATHEM", "name": "Franklin Emerging Markets Sovereign Debt Values UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CATHEM rose 0.15%, moving from 27.40 to 27.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.20 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.44"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.20"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.155001, "high": 28.07, "low": 27.155001, "close": 27.440001, "volume": 906}, "trend_line": 27.072, "activity_lines": {"activity_5": 27.257333, "activity_10": 27.185273, "activity_20": 27.15019, "activity_30": 27.109118}, "trend_signal": 1, "fair_value": 25.937885, "relative_strength": -10.199844, "rate_of_change": 0.03325573661456727, "market_dynamics": -0.208152, "expectation": {"probability": 51.9112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.48, "high": 24.535, "low": 24.315001, "close": 24.385, "volume": 144}, "trend_line": 24.221667, "activity_lines": {"activity_5": 24.321333, "activity_10": 24.238727, "activity_20": 24.206, "activity_30": 24.202473}, "trend_signal": 0, "fair_value": 24.3369, "relative_strength": null, "rate_of_change": 0.07023438909529084, "market_dynamics": 0.668663, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.365, "high": 24.415001, "low": 24.17, "close": 24.299999, "volume": 249}, "trend_line": 24.235833, "activity_lines": {"activity_5": 24.324333, "activity_10": 24.257727, "activity_20": 24.215595, "activity_30": 24.207527}, "trend_signal": 0, "fair_value": 24.336176, "relative_strength": null, "rate_of_change": 0.05848482682880356, "market_dynamics": 0.834989, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.299999, "high": 24.334999, "low": 24.18, "close": 24.264999, "volume": 386}, "trend_line": 24.233333, "activity_lines": {"activity_5": 24.312999, "activity_10": 24.268908, "activity_20": 24.221666, "activity_30": 24.209408}, "trend_signal": 0, "fair_value": 24.334808, "relative_strength": -10.565137, "rate_of_change": -0.010315304615282996, "market_dynamics": 0.831562, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.264999, "high": 24.385, "low": 24.264999, "close": 24.33, "volume": 257}, "trend_line": 24.221166, "activity_lines": {"activity_5": 24.317333, "activity_10": 24.29109, "activity_20": 24.233904, "activity_30": 24.215645}, "trend_signal": 0, "fair_value": 24.334717, "relative_strength": -13.154917, "rate_of_change": -0.05020770357919004, "market_dynamics": 0.744525, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.33, "high": 24.33, "low": 24.129999, "close": 24.129999, "volume": 30}, "trend_line": 24.203, "activity_lines": {"activity_5": 24.249999, "activity_10": 24.270454, "activity_20": 24.226523, "activity_30": 24.209763}, "trend_signal": 1, "fair_value": 24.330926, "relative_strength": -12.028449, "rate_of_change": -0.07500051814186316, "market_dynamics": 0.426989, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.995001, "high": 24.035, "low": 23.915001, "close": 24.040001, "volume": 8492}, "trend_line": 24.181667, "activity_lines": {"activity_5": 24.169333, "activity_10": 24.230636, "activity_20": 24.210928, "activity_30": 24.199247}, "trend_signal": 0, "fair_value": 24.325636, "relative_strength": -14.52681, "rate_of_change": -0.0881419658719931, "market_dynamics": 0.183129, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 24.040001, "close": 24.040001, "volume": 0}, "trend_line": 24.160333, "activity_lines": {"activity_5": 24.111667, "activity_10": 24.192091, "activity_20": 24.196119, "activity_30": 24.190107}, "trend_signal": 0, "fair_value": 24.320536, "relative_strength": -14.553775, "rate_of_change": -0.088223859835633, "market_dynamics": -0.079935, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.040001, "high": 24.334999, "low": 24.040001, "close": 24.334999, "volume": 681}, "trend_line": 24.177167, "activity_lines": {"activity_5": 24.169667, "activity_10": 24.211182, "activity_20": 24.209785, "activity_30": 24.201376}, "trend_signal": 0, "fair_value": 24.320789, "relative_strength": -14.896507, "rate_of_change": 0.06967619196307993, "market_dynamics": -0.144325, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.334999, "high": 24.334999, "low": 24.334999, "close": 24.334999, "volume": 0}, "trend_line": 24.194, "activity_lines": {"activity_5": 24.223, "activity_10": 24.227363, "activity_20": 24.222428, "activity_30": 24.211559}, "trend_signal": 1, "fair_value": 24.321034, "relative_strength": -11.687756, "rate_of_change": 0.06962354191456063, "market_dynamics": 0.049563, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.299999, "high": 24.315001, "low": 24.215, "close": 24.215, "volume": 16225}, "trend_line": 24.206833, "activity_lines": {"activity_5": 24.236, "activity_10": 24.220272, "activity_20": 24.223595, "activity_30": 24.212914}, "trend_signal": 1, "fair_value": 24.319237, "relative_strength": -10.712151, "rate_of_change": 0.05304207654790666, "market_dynamics": 0.194691, "expectation": {"probability": 17.1674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.25, "high": 24.25, "low": 24.18, "close": 24.18, "volume": 454}, "trend_line": 24.205166, "activity_lines": {"activity_5": 24.231666, "activity_10": 24.209818, "activity_20": 24.220809, "activity_30": 24.211183}, "trend_signal": 1, "fair_value": 24.316917, "relative_strength": -8.724494, "rate_of_change": -0.00688648531594858, "market_dynamics": 0.234282, "expectation": {"probability": 22.8986, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.18, "high": 24.285, "low": 24.18, "close": 24.215, "volume": 229}, "trend_line": 24.203666, "activity_lines": {"activity_5": 24.229666, "activity_10": 24.209454, "activity_20": 24.221643, "activity_30": 24.211817}, "trend_signal": 1, "fair_value": 24.315246, "relative_strength": -9.473994, "rate_of_change": -0.006197024222019618, "market_dynamics": 0.028694, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.215, "high": 24.305, "low": 24.209999, "close": 24.209999, "volume": 454}, "trend_line": 24.202, "activity_lines": {"activity_5": 24.214333, "activity_10": 24.209727, "activity_20": 24.222023, "activity_30": 24.212226}, "trend_signal": 1, "fair_value": 24.313548, "relative_strength": -10.360237, "rate_of_change": -0.006883254792875652, "market_dynamics": -0.213018, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.209999, "high": 24.209999, "low": 24.209999, "close": 24.209999, "volume": 0}, "trend_line": 24.202, "activity_lines": {"activity_5": 24.207333, "activity_10": 24.211, "activity_20": 24.222452, "activity_30": 24.212742}, "trend_signal": 1, "fair_value": 24.311905, "relative_strength": -8.531382, "rate_of_change": 0.0, "market_dynamics": -0.435682, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.209999, "high": 24.440001, "low": 24.209999, "close": 24.440001, "volume": 227}, "trend_line": 24.209833, "activity_lines": {"activity_5": 24.285333, "activity_10": 24.256273, "activity_20": 24.243666, "activity_30": 24.228096}, "trend_signal": 1, "fair_value": 24.313906, "relative_strength": -9.24765, "rate_of_change": 0.032365093793892984, "market_dynamics": -0.159942, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.440001, "high": 24.440001, "low": 24.440001, "close": 24.440001, "volume": 0}, "trend_line": 24.217667, "activity_lines": {"activity_5": 24.348334, "activity_10": 24.295909, "activity_20": 24.262667, "activity_30": 24.242946}, "trend_signal": 1, "fair_value": 24.315846, "relative_strength": -7.62775, "rate_of_change": 0.032358752743147826, "market_dynamics": 0.135436, "expectation": {"probability": 26.3359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.440001, "high": 24.440001, "low": 24.440001, "close": 24.440001, "volume": 0}, "trend_line": 24.228333, "activity_lines": {"activity_5": 24.394001, "activity_10": 24.328273, "activity_20": 24.280095, "activity_30": 24.25729}, "trend_signal": 1, "fair_value": 24.317727, "relative_strength": -5.961973, "rate_of_change": 0.04404222751927553, "market_dynamics": 0.495881, "expectation": {"probability": 24.3816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.440001, "high": 24.440001, "low": 24.440001, "close": 24.440001, "volume": 0}, "trend_line": 24.239, "activity_lines": {"activity_5": 24.424668, "activity_10": 24.353364, "activity_20": 24.296667, "activity_30": 24.270946}, "trend_signal": 1, "fair_value": 24.319552, "relative_strength": -3.965314, "rate_of_change": 0.0440269662795271, "market_dynamics": 0.872654, "expectation": {"probability": 21.9745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.790001, "high": 23.9, "low": 23.73, "close": 23.9, "volume": 14327}, "trend_line": 24.224833, "activity_lines": {"activity_5": 24.260001, "activity_10": 24.278364, "activity_20": 24.260548, "activity_30": 24.249075}, "trend_signal": 1, "fair_value": 24.313382, "relative_strength": -6.92144, "rate_of_change": -0.05844713065720733, "market_dynamics": 0.671131, "expectation": {"probability": 25.6148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.9, "close": 23.9, "volume": 0}, "trend_line": 24.218667, "activity_lines": {"activity_5": 24.116, "activity_10": 24.211273, "activity_20": 24.226119, "activity_30": 24.228118}, "trend_signal": 0, "fair_value": 24.307391, "relative_strength": -3.484703, "rate_of_change": -0.025453219842631474, "market_dynamics": 0.230532, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.575001, "high": 23.940001, "low": 23.575001, "close": 23.795, "volume": 908}, "trend_line": 24.203833, "activity_lines": {"activity_5": 23.973, "activity_10": 24.130818, "activity_20": 24.183976, "activity_30": 24.200785}, "trend_signal": 0, "fair_value": 24.300071, "relative_strength": -3.308972, "rate_of_change": -0.061250274426748824, "market_dynamics": -0.254247, "expectation": {"probability": 35.4785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.775, "high": 24.139999, "low": 23.559999, "close": 24.055, "volume": 98296}, "trend_line": 24.198333, "activity_lines": {"activity_5": 23.959667, "activity_10": 24.104637, "activity_20": 24.169405, "activity_30": 24.191183}, "trend_signal": 0, "fair_value": 24.29662, "relative_strength": -6.615766, "rate_of_change": -0.022723673560290387, "market_dynamics": -0.618842, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.055, "high": 24.16, "low": 23.92, "close": 24.094999, "volume": 46276}, "trend_line": 24.194167, "activity_lines": {"activity_5": 23.985333, "activity_10": 24.088636, "activity_20": 24.15981, "activity_30": 24.184516}, "trend_signal": 0, "fair_value": 24.293819, "relative_strength": -5.634845, "rate_of_change": -0.017216061949397284, "market_dynamics": -0.68602, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.094999, "high": 24.334999, "low": 23.985001, "close": 24.215, "volume": 38087}, "trend_line": 24.202167, "activity_lines": {"activity_5": 24.074, "activity_10": 24.096545, "activity_20": 24.162452, "activity_30": 24.18586}, "trend_signal": 0, "fair_value": 24.29274, "relative_strength": -8.071088, "rate_of_change": 0.033065821195658936, "market_dynamics": -0.449506, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.174999, "high": 24.285, "low": 24.035, "close": 24.285, "volume": 18840}, "trend_line": 24.2125, "activity_lines": {"activity_5": 24.165, "activity_10": 24.117091, "activity_20": 24.17231, "activity_30": 24.191204}, "trend_signal": 0, "fair_value": 24.292635, "relative_strength": -7.280023, "rate_of_change": 0.042694524006876164, "market_dynamics": -0.170811, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.209999, "high": 24.48, "low": 24.18, "close": 24.48, "volume": 3136}, "trend_line": 24.224833, "activity_lines": {"activity_5": 24.295333, "activity_10": 24.175909, "activity_20": 24.2, "activity_30": 24.208462}, "trend_signal": 0, "fair_value": 24.295133, "relative_strength": -7.715572, "rate_of_change": 0.05093649974187591, "market_dynamics": 0.096248, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.764999, "high": 25.16, "low": 24.764999, "close": 25.105, "volume": 5408}, "trend_line": 24.253, "activity_lines": {"activity_5": 24.588333, "activity_10": 24.347636, "activity_20": 24.285119, "activity_30": 24.265247}, "trend_signal": 1, "fair_value": 24.305789, "relative_strength": -6.454121, "rate_of_change": 0.11627324737388213, "market_dynamics": 0.564233, "expectation": {"probability": 23.8208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.105, "high": 25.4, "low": 25.084999, "close": 25.41, "volume": 5165}, "trend_line": 24.294167, "activity_lines": {"activity_5": 24.913, "activity_10": 24.562727, "activity_20": 24.394214, "activity_30": 24.339892}, "trend_signal": 1, "fair_value": 24.32013, "relative_strength": -4.798284, "rate_of_change": 0.16973982600091334, "market_dynamics": 0.912583, "expectation": {"probability": 28.0624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.41, "high": 25.41, "low": 25.41, "close": 25.41, "volume": 0}, "trend_line": 24.332667, "activity_lines": {"activity_5": 25.15, "activity_10": 24.760182, "activity_20": 24.498191, "activity_30": 24.411882}, "trend_signal": 1, "fair_value": 24.334103, "relative_strength": -4.321097, "rate_of_change": 0.1584742543343803, "market_dynamics": 1.19785, "expectation": {"probability": 25.3863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.41, "high": 25.41, "low": 25.215, "close": 25.25, "volume": 1476}, "trend_line": 24.361667, "activity_lines": {"activity_5": 25.254, "activity_10": 24.901091, "activity_20": 24.58181, "activity_30": 24.471065}, "trend_signal": 1, "fair_value": 24.345696, "relative_strength": -4.556925, "rate_of_change": 0.11918134580151002, "market_dynamics": 1.326527, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.365, "high": 25.365, "low": 24.92, "close": 25.0, "volume": 19121}, "trend_line": 24.382167, "activity_lines": {"activity_5": 25.210333, "activity_10": 24.972, "activity_20": 24.636691, "activity_30": 24.512247}, "trend_signal": 1, "fair_value": 24.353875, "relative_strength": -5.517355, "rate_of_change": 0.08414859295137073, "market_dynamics": 1.189505, "expectation": {"probability": 22.1402, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.889999, "high": 25.23, "low": 24.889999, "close": 25.219999, "volume": 15406}, "trend_line": 24.412833, "activity_lines": {"activity_5": 25.205333, "activity_10": 25.061, "activity_20": 24.708619, "activity_30": 24.566301}, "trend_signal": 1, "fair_value": 24.364568, "relative_strength": -4.575854, "rate_of_change": 0.12577224985785754, "market_dynamics": 1.047912, "expectation": {"probability": 27.8863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.219999, "high": 25.219999, "low": 25.125, "close": 25.174999, "volume": 14168}, "trend_line": 24.443167, "activity_lines": {"activity_5": 25.177666, "activity_10": 25.120636, "activity_20": 24.771476, "activity_30": 24.615473}, "trend_signal": 1, "fair_value": 24.374451, "relative_strength": -3.926343, "rate_of_change": 0.12425432148739093, "market_dynamics": 0.966211, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.09, "high": 25.09, "low": 24.91, "close": 24.91, "volume": 454}, "trend_line": 24.4625, "activity_lines": {"activity_5": 25.077333, "activity_10": 25.112454, "activity_20": 24.8045, "activity_30": 24.645591}, "trend_signal": 1, "fair_value": 24.380904, "relative_strength": -5.028667, "rate_of_change": 0.07909367881829552, "market_dynamics": 0.815855, "expectation": {"probability": 23.9683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.91, "high": 24.91, "low": 24.91, "close": 24.91, "volume": 0}, "trend_line": 24.4885, "activity_lines": {"activity_5": 25.010333, "activity_10": 25.091636, "activity_20": 24.83419, "activity_30": 24.674462}, "trend_signal": 1, "fair_value": 24.387202, "relative_strength": -5.889724, "rate_of_change": 0.10628513030148105, "market_dynamics": 0.707677, "expectation": {"probability": 22.9642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.375, "high": 25.375, "low": 25.215, "close": 25.245001, "volume": 50812}, "trend_line": 24.528667, "activity_lines": {"activity_5": 25.077667, "activity_10": 25.120364, "activity_20": 24.893548, "activity_30": 24.723269}, "trend_signal": 1, "fair_value": 24.397294, "relative_strength": -5.801819, "rate_of_change": 0.16402392959960915, "market_dynamics": 0.753635, "expectation": {"probability": 27.2321, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.245001, "high": 25.35, "low": 25.190001, "close": 25.254999, "volume": 104676}, "trend_line": 24.569167, "activity_lines": {"activity_5": 25.132, "activity_10": 25.137, "activity_20": 24.950024, "activity_30": 24.770129}, "trend_signal": 1, "fair_value": 24.407267, "relative_strength": -7.316902, "rate_of_change": 0.16511292684596982, "market_dynamics": 0.764435, "expectation": {"probability": 29.9427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.135, "high": 25.17, "low": 25.0, "close": 25.17, "volume": 51863}, "trend_line": 24.597, "activity_lines": {"activity_5": 25.155667, "activity_10": 25.135454, "activity_20": 24.994524, "activity_30": 24.808892}, "trend_signal": 1, "fair_value": 24.416034, "relative_strength": -10.109838, "rate_of_change": 0.11328426397199834, "market_dynamics": 0.784869, "expectation": {"probability": 27.2849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 25.145, "close": 25.145, "volume": 1359}, "trend_line": 24.624, "activity_lines": {"activity_5": 25.171333, "activity_10": 25.133727, "activity_20": 25.033167, "activity_30": 24.844247}, "trend_signal": 1, "fair_value": 24.424318, "relative_strength": -10.626996, "rate_of_change": 0.10976948408341451, "market_dynamics": 0.654384, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.145, "high": 25.33, "low": 25.145, "close": 25.299999, "volume": 227}, "trend_line": 24.660167, "activity_lines": {"activity_5": 25.223, "activity_10": 25.165, "activity_20": 25.080643, "activity_30": 24.88786}, "trend_signal": 1, "fair_value": 24.434157, "relative_strength": -11.087726, "rate_of_change": 0.1468770305393214, "market_dynamics": 0.353583, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999, "volume": 0}, "trend_line": 24.6975, "activity_lines": {"activity_5": 25.248666, "activity_10": 25.195363, "activity_20": 25.121452, "activity_30": 24.92914}, "trend_signal": 1, "fair_value": 24.443778, "relative_strength": -12.077682, "rate_of_change": 0.15138989123634192, "market_dynamics": -0.015142, "expectation": {"probability": 33.4454, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.299999, "high": 25.42, "low": 25.299999, "close": 25.42, "volume": 1244}, "trend_line": 24.737667, "activity_lines": {"activity_5": 25.310666, "activity_10": 25.242091, "activity_20": 25.166524, "activity_30": 24.975752}, "trend_signal": 1, "fair_value": 24.454505, "relative_strength": -12.321858, "rate_of_change": 0.16263589432127434, "market_dynamics": -0.230871, "expectation": {"probability": 34.713, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.610001, "high": 25.645, "low": 25.58, "close": 25.58, "volume": 500}, "trend_line": 24.783333, "activity_lines": {"activity_5": 25.415, "activity_10": 25.314272, "activity_20": 25.220333, "activity_30": 25.030097}, "trend_signal": 1, "fair_value": 24.466739, "relative_strength": -12.486053, "rate_of_change": 0.18460107818575072, "market_dynamics": -0.196197, "expectation": {"probability": 36.9032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.58, "high": 25.58, "low": 25.379999, "close": 25.415001, "volume": 102430}, "trend_line": 24.8235, "activity_lines": {"activity_5": 25.437, "activity_10": 25.349091, "activity_20": 25.251357, "activity_30": 25.070849}, "trend_signal": 1, "fair_value": 24.476935, "relative_strength": -10.870448, "rate_of_change": 0.1620726316351408, "market_dynamics": -0.069014, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.584999, "high": 25.584999, "low": 25.43, "close": 25.43, "volume": 450}, "trend_line": 24.8565, "activity_lines": {"activity_5": 25.446, "activity_10": 25.377454, "activity_20": 25.278095, "activity_30": 25.109978}, "trend_signal": 1, "fair_value": 24.487074, "relative_strength": -9.926177, "rate_of_change": 0.1329385461357232, "market_dynamics": 0.055263, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.42, "high": 25.434999, "low": 25.25, "close": 25.344999, "volume": 38468}, "trend_line": 24.886667, "activity_lines": {"activity_5": 25.418, "activity_10": 25.380909, "activity_20": 25.291286, "activity_30": 25.141494}, "trend_signal": 1, "fair_value": 24.496105, "relative_strength": -10.404442, "rate_of_change": 0.12136463299337688, "market_dynamics": 0.121807, "expectation": {"probability": 31.8902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.23, "high": 25.355, "low": 25.23, "close": 25.355, "volume": 532}, "trend_line": 24.917167, "activity_lines": {"activity_5": 25.390333, "activity_10": 25.384363, "activity_20": 25.301309, "activity_30": 25.171709}, "trend_signal": 1, "fair_value": 24.505052, "relative_strength": -10.929317, "rate_of_change": 0.12255558367860178, "market_dynamics": 0.055778, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.264999, "high": 25.395, "low": 25.215, "close": 25.445, "volume": 7404}, "trend_line": 24.950667, "activity_lines": {"activity_5": 25.397, "activity_10": 25.402364, "activity_20": 25.318714, "activity_30": 25.205763}, "trend_signal": 1, "fair_value": 24.514742, "relative_strength": -8.698597, "rate_of_change": 0.13444546083429182, "market_dynamics": 0.038969, "expectation": {"probability": 36.2173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.445, "high": 25.605, "low": 25.445, "close": 25.485001, "volume": 2510}, "trend_line": 25.0035, "activity_lines": {"activity_5": 25.426, "activity_10": 25.422636, "activity_20": 25.339762, "activity_30": 25.240236}, "trend_signal": 1, "fair_value": 24.524643, "relative_strength": -10.953913, "rate_of_change": 0.21174985021442388, "market_dynamics": 0.092001, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.465, "high": 25.635, "low": 25.459999, "close": 25.575001, "volume": 2532}, "trend_line": 25.059333, "activity_lines": {"activity_5": 25.480334, "activity_10": 25.453091, "activity_20": 25.369024, "activity_30": 25.277107}, "trend_signal": 1, "fair_value": 24.535252, "relative_strength": -12.193608, "rate_of_change": 0.2233007378966937, "market_dynamics": 0.192236, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.575001, "high": 25.6, "low": 25.559999, "close": 25.6, "volume": 456}, "trend_line": 25.1195, "activity_lines": {"activity_5": 25.533334, "activity_10": 25.483091, "activity_20": 25.399119, "activity_30": 25.311989}, "trend_signal": 1, "fair_value": 24.5459, "relative_strength": -9.443117, "rate_of_change": 0.24009817021067503, "market_dynamics": 0.350986, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.305, "close": 25.465, "volume": 10308}, "trend_line": 25.1665, "activity_lines": {"activity_5": 25.524334, "activity_10": 25.483091, "activity_20": 25.4135, "activity_30": 25.33428}, "trend_signal": 1, "fair_value": 24.555, "relative_strength": -9.578719, "rate_of_change": 0.1871056350643946, "market_dynamics": 0.212707, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.465, "high": 25.625, "low": 25.465, "close": 25.565001, "volume": 2672}, "trend_line": 25.2155, "activity_lines": {"activity_5": 25.541334, "activity_10": 25.500455, "activity_20": 25.436238, "activity_30": 25.359989}, "trend_signal": 1, "fair_value": 24.564902, "relative_strength": -9.32156, "rate_of_change": 0.19470327618063493, "market_dynamics": 0.149009, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.51, "high": 25.83, "low": 25.51, "close": 25.76, "volume": 3506}, "trend_line": 25.267, "activity_lines": {"activity_5": 25.615334, "activity_10": 25.553546, "activity_20": 25.475691, "activity_30": 25.395118}, "trend_signal": 1, "fair_value": 24.576505, "relative_strength": -2.857647, "rate_of_change": 0.2042394558902293, "market_dynamics": 0.180592, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.76, "high": 25.879999, "low": 25.75, "close": 25.889999, "volume": 16281}, "trend_line": 25.3205, "activity_lines": {"activity_5": 25.714333, "activity_10": 25.624, "activity_20": 25.523476, "activity_30": 25.435312}, "trend_signal": 1, "fair_value": 24.589135, "relative_strength": -3.994651, "rate_of_change": 0.21173863141647076, "market_dynamics": 0.327589, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.860001, "high": 26.035, "low": 25.84, "close": 25.889999, "volume": 14133}, "trend_line": 25.3675, "activity_lines": {"activity_5": 25.792333, "activity_10": 25.686091, "activity_20": 25.566595, "activity_30": 25.472054}, "trend_signal": 1, "fair_value": 24.601524, "relative_strength": -3.360065, "rate_of_change": 0.18562034714954523, "market_dynamics": 0.640306, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 25.57, "close": 25.719999, "volume": 2968}, "trend_line": 25.388, "activity_lines": {"activity_5": 25.794333, "activity_10": 25.707363, "activity_20": 25.590452, "activity_30": 25.494796}, "trend_signal": 1, "fair_value": 24.612075, "relative_strength": -6.10027, "rate_of_change": 0.08081206267863195, "market_dynamics": 0.647766, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.93, "high": 25.93, "low": 25.809999, "close": 25.809999, "volume": 233}, "trend_line": 25.401333, "activity_lines": {"activity_5": 25.809332, "activity_10": 25.738363, "activity_20": 25.620666, "activity_30": 25.522021}, "trend_signal": 1, "fair_value": 24.623271, "relative_strength": -7.182997, "rate_of_change": 0.05251693713565216, "market_dynamics": 0.662618, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.809999, "high": 25.860001, "low": 25.76, "close": 25.76, "volume": 27798}, "trend_line": 25.413, "activity_lines": {"activity_5": 25.791333, "activity_10": 25.753636, "activity_20": 25.643071, "activity_30": 25.545161}, "trend_signal": 1, "fair_value": 24.633796, "relative_strength": -6.194523, "rate_of_change": 0.04593066041061391, "market_dynamics": 0.559323, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.74, "high": 25.834999, "low": 25.74, "close": 25.780001, "volume": 1217}, "trend_line": 25.430667, "activity_lines": {"activity_5": 25.78, "activity_10": 25.767545, "activity_20": 25.664452, "activity_30": 25.568839}, "trend_signal": 1, "fair_value": 24.644312, "relative_strength": -4.857591, "rate_of_change": 0.06951953724471505, "market_dynamics": 0.356721, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.905001, "high": 26.280001, "low": 25.875, "close": 26.26, "volume": 26018}, "trend_line": 25.472667, "activity_lines": {"activity_5": 25.936, "activity_10": 25.865, "activity_20": 25.729262, "activity_30": 25.622344}, "trend_signal": 1, "fair_value": 24.659, "relative_strength": 2.417418, "rate_of_change": 0.16515492888960243, "market_dynamics": 0.74811, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.93, "high": 26.02, "low": 25.684999, "close": 25.969999, "volume": 27217}, "trend_line": 25.497667, "activity_lines": {"activity_5": 25.970666, "activity_10": 25.897727, "activity_20": 25.761881, "activity_30": 25.65443}, "trend_signal": 1, "fair_value": 24.670811, "relative_strength": 2.138024, "rate_of_change": 0.09814441495269645, "market_dynamics": 0.824316, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.969999, "high": 25.969999, "low": 25.969999, "close": 25.969999, "volume": 0}, "trend_line": 25.524167, "activity_lines": {"activity_5": 25.988666, "activity_10": 25.921272, "activity_20": 25.791881, "activity_30": 25.684903}, "trend_signal": 1, "fair_value": 24.682411, "relative_strength": -1.552756, "rate_of_change": 0.10393107730208664, "market_dynamics": 0.73628, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.969999, "high": 26.145, "low": 25.969999, "close": 26.055, "volume": 798}, "trend_line": 25.562333, "activity_lines": {"activity_5": 26.024333, "activity_10": 25.952909, "activity_20": 25.828119, "activity_30": 25.71915}, "trend_signal": 1, "fair_value": 24.694557, "relative_strength": -2.821096, "rate_of_change": 0.14952887590807712, "market_dynamics": 0.766199, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.055, "high": 26.055, "low": 26.055, "close": 26.055, "volume": 0}, "trend_line": 25.6005, "activity_lines": {"activity_5": 26.040333, "activity_10": 25.979182, "activity_20": 25.861309, "activity_30": 25.750935}, "trend_signal": 1, "fair_value": 24.706491, "relative_strength": -4.664924, "rate_of_change": 0.14930953289749177, "market_dynamics": 0.409678, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.055, "high": 26.225, "low": 26.055, "close": 26.215, "volume": 3593}, "trend_line": 25.632833, "activity_lines": {"activity_5": 26.091333, "activity_10": 26.031545, "activity_20": 25.906762, "activity_30": 25.79058}, "trend_signal": 1, "fair_value": 24.719609, "relative_strength": -0.793846, "rate_of_change": 0.1262983144860502, "market_dynamics": 0.440694, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.215, "high": 26.455, "low": 26.215, "close": 26.434999, "volume": 12}, "trend_line": 25.672167, "activity_lines": {"activity_5": 26.218666, "activity_10": 26.118, "activity_20": 25.969024, "activity_30": 25.842333}, "trend_signal": 1, "fair_value": 24.734396, "relative_strength": -0.646437, "rate_of_change": 0.15345162979059004, "market_dynamics": 0.723534, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.434999, "high": 26.434999, "low": 26.415001, "close": 26.415001, "volume": 38}, "trend_line": 25.713667, "activity_lines": {"activity_5": 26.308333, "activity_10": 26.187818, "activity_20": 26.024238, "activity_30": 25.890258}, "trend_signal": 1, "fair_value": 24.748761, "relative_strength": -1.117229, "rate_of_change": 0.16165366951687096, "market_dynamics": 0.94546, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.59, "high": 26.59, "low": 26.35, "close": 26.455, "volume": 8027}, "trend_line": 25.757333, "activity_lines": {"activity_5": 26.381667, "activity_10": 26.253909, "activity_20": 26.078643, "activity_30": 25.938086}, "trend_signal": 1, "fair_value": 24.76322, "relative_strength": -3.476504, "rate_of_change": 0.1698163081912751, "market_dynamics": 1.217094, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.42, "high": 26.635, "low": 26.42, "close": 26.620001, "volume": 48871}, "trend_line": 25.801333, "activity_lines": {"activity_5": 26.483334, "activity_10": 26.337364, "activity_20": 26.144143, "activity_30": 25.993742}, "trend_signal": 1, "fair_value": 24.778823, "relative_strength": 0.612977, "rate_of_change": 0.17082513938846264, "market_dynamics": 1.385502, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.620001, "high": 26.620001, "low": 26.620001, "close": 26.620001, "volume": 0}, "trend_line": 25.845333, "activity_lines": {"activity_5": 26.547334, "activity_10": 26.405546, "activity_20": 26.204667, "activity_30": 26.046559}, "trend_signal": 1, "fair_value": 24.794167, "relative_strength": -1.311052, "rate_of_change": 0.17053382474463813, "market_dynamics": 1.409961, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.475, "high": 26.695, "low": 26.275, "close": 26.674999, "volume": 5430}, "trend_line": 25.887167, "activity_lines": {"activity_5": 26.602667, "activity_10": 26.477182, "activity_20": 26.265571, "activity_30": 26.100086}, "trend_signal": 1, "fair_value": 24.809711, "relative_strength": -3.350134, "rate_of_change": 0.1618628786868464, "market_dynamics": 1.483159, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.594999, "high": 26.594999, "low": 26.33, "close": 26.379999, "volume": 4260}, "trend_line": 25.913833, "activity_lines": {"activity_5": 26.543666, "activity_10": 26.482364, "activity_20": 26.292619, "activity_30": 26.131882}, "trend_signal": 1, "fair_value": 24.822582, "relative_strength": -2.972609, "rate_of_change": 0.10300856791320095, "market_dynamics": 1.252033, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.344999, "high": 26.475, "low": 26.245001, "close": 26.235001, "volume": 72013}, "trend_line": 25.941167, "activity_lines": {"activity_5": 26.438667, "activity_10": 26.453727, "activity_20": 26.301976, "activity_30": 26.152602}, "trend_signal": 1, "fair_value": 24.834065, "relative_strength": -3.031324, "rate_of_change": 0.10548034325913787, "market_dynamics": 0.825584, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.17, "high": 26.325001, "low": 26.094999, "close": 26.325001, "volume": 12753}, "trend_line": 25.971, "activity_lines": {"activity_5": 26.378334, "activity_10": 26.438182, "activity_20": 26.317643, "activity_30": 26.177366}, "trend_signal": 1, "fair_value": 24.846089, "relative_strength": -0.062373, "rate_of_change": 0.11500253631611869, "market_dynamics": 0.319437, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.68, "high": 26.92, "low": 26.68, "close": 26.605, "volume": 293}, "trend_line": 26.013, "activity_lines": {"activity_5": 26.431, "activity_10": 26.468637, "activity_20": 26.357905, "activity_30": 26.218269}, "trend_signal": 1, "fair_value": 24.86016, "relative_strength": -0.001477, "rate_of_change": 0.16171884024489466, "market_dynamics": -0.019407, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.605, "high": 26.959999, "low": 26.545, "close": 27.065001, "volume": 55229}, "trend_line": 26.07, "activity_lines": {"activity_5": 26.638001, "activity_10": 26.575637, "activity_20": 26.438572, "activity_30": 26.28614}, "trend_signal": 1, "fair_value": 24.877659, "relative_strength": 3.888238, "rate_of_change": 0.21912120862645065, "market_dynamics": 0.245469, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.049999, "high": 27.075001, "low": 26.915001, "close": 27.075001, "volume": 2807}, "trend_line": 26.124333, "activity_lines": {"activity_5": 26.822334, "activity_10": 26.673001, "activity_20": 26.513786, "activity_30": 26.350979}, "trend_signal": 1, "fair_value": 24.894961, "relative_strength": 4.195269, "rate_of_change": 0.20841196777905538, "market_dynamics": 0.538626, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.075001, "high": 27.17, "low": 27.075001, "close": 27.165001, "volume": 36}, "trend_line": 26.180333, "activity_lines": {"activity_5": 26.990334, "activity_10": 26.774728, "activity_20": 26.591548, "activity_30": 26.418118}, "trend_signal": 1, "fair_value": 24.912695, "relative_strength": 0.63489, "rate_of_change": 0.2143595398205992, "market_dynamics": 0.992813, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.165001, "high": 27.235001, "low": 27.165001, "close": 27.195, "volume": 72}, "trend_line": 26.234333, "activity_lines": {"activity_5": 27.106334, "activity_10": 26.869001, "activity_20": 26.665477, "activity_30": 26.483581}, "trend_signal": 1, "fair_value": 24.930388, "relative_strength": 0.48669, "rate_of_change": 0.20626170033818322, "market_dynamics": 1.250927, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.924999, "high": 26.945, "low": 26.565001, "close": 26.575001, "volume": 1046}, "trend_line": 26.266833, "activity_lines": {"activity_5": 26.957667, "activity_10": 26.840092, "activity_20": 26.673619, "activity_30": 26.505559}, "trend_signal": 1, "fair_value": 24.943038, "relative_strength": 1.587808, "rate_of_change": 0.12388346217911796, "market_dynamics": 0.782891, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.575001, "high": 26.795, "low": 26.575001, "close": 26.695, "volume": 151}, "trend_line": 26.307833, "activity_lines": {"activity_5": 26.851, "activity_10": 26.833819, "activity_20": 26.691691, "activity_30": 26.533183}, "trend_signal": 1, "fair_value": 24.956412, "relative_strength": 0.993069, "rate_of_change": 0.15609038211801313, "market_dynamics": 0.363077, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.77, "high": 27.055, "low": 26.75, "close": 27.055, "volume": 8770}, "trend_line": 26.3575, "activity_lines": {"activity_5": 26.889, "activity_10": 26.892637, "activity_20": 26.740596, "activity_30": 26.581387}, "trend_signal": 1, "fair_value": 24.972311, "relative_strength": 2.526648, "rate_of_change": 0.18879168040941652, "market_dynamics": 0.05502, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.834999, "high": 26.91, "low": 26.825001, "close": 26.91, "volume": 620}, "trend_line": 26.395833, "activity_lines": {"activity_5": 26.88, "activity_10": 26.912819, "activity_20": 26.770524, "activity_30": 26.617033}, "trend_signal": 1, "fair_value": 24.98688, "relative_strength": -0.668391, "rate_of_change": 0.14543488570614796, "market_dynamics": -0.338616, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.91, "high": 26.934999, "low": 26.91, "close": 26.975, "volume": 76}, "trend_line": 26.432, "activity_lines": {"activity_5": 26.909667, "activity_10": 26.932546, "activity_20": 26.802572, "activity_30": 26.654398}, "trend_signal": 1, "fair_value": 25.001716, "relative_strength": -3.452088, "rate_of_change": 0.1370178391414999, "market_dynamics": -0.309511, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.934999, "high": 26.945, "low": 26.91, "close": 26.91, "volume": 3013}, "trend_line": 26.466, "activity_lines": {"activity_5": 26.932333, "activity_10": 26.928637, "activity_20": 26.824048, "activity_30": 26.685237}, "trend_signal": 1, "fair_value": 25.015852, "relative_strength": -3.321549, "rate_of_change": 0.12863196125908927, "market_dynamics": -0.292751, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.91, "high": 26.91, "low": 26.91, "close": 26.91, "volume": 0}, "trend_line": 26.505667, "activity_lines": {"activity_5": 26.932667, "activity_10": 26.919182, "activity_20": 26.842215, "activity_30": 26.713882}, "trend_signal": 1, "fair_value": 25.029779, "relative_strength": -3.86414, "rate_of_change": 0.14987909015339643, "market_dynamics": -0.406827, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.23, "high": 27.295, "low": 27.165001, "close": 27.295, "volume": 3966}, "trend_line": 26.555167, "activity_lines": {"activity_5": 27.047, "activity_10": 26.982546, "activity_20": 26.894786, "activity_30": 26.764807}, "trend_signal": 1, "fair_value": 25.046314, "relative_strength": -3.847962, "rate_of_change": 0.18675251598083487, "market_dynamics": -0.224107, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.295, "high": 27.295, "low": 27.105, "close": 27.120001, "volume": 3771}, "trend_line": 26.6005, "activity_lines": {"activity_5": 27.087, "activity_10": 27.010091, "activity_20": 26.9265, "activity_30": 26.801248}, "trend_signal": 1, "fair_value": 25.061341, "relative_strength": -6.591991, "rate_of_change": 0.17071253967259706, "market_dynamics": -0.16436, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 27.120001, "close": 27.120001, "volume": 0}, "trend_line": 26.645167, "activity_lines": {"activity_5": 27.113001, "activity_10": 27.038455, "activity_20": 26.955048, "activity_30": 26.834764}, "trend_signal": 1, "fair_value": 25.076151, "relative_strength": -7.520494, "rate_of_change": 0.16791789628014683, "market_dynamics": -0.12694, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.17, "high": 27.17, "low": 27.17, "close": 27.17, "volume": 397}, "trend_line": 26.6755, "activity_lines": {"activity_5": 27.146, "activity_10": 27.077273, "activity_20": 26.985977, "activity_30": 26.868624}, "trend_signal": 1, "fair_value": 25.091107, "relative_strength": -7.77001, "rate_of_change": 0.11384053250632219, "market_dynamics": -0.128995, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.379999, "high": 27.4, "low": 26.24, "close": 26.34, "volume": 30223}, "trend_line": 26.687834, "activity_lines": {"activity_5": 26.885, "activity_10": 26.954364, "activity_20": 26.935238, "activity_30": 26.846979}, "trend_signal": 1, "fair_value": 25.099965, "relative_strength": -10.274292, "rate_of_change": 0.04623718393281918, "market_dynamics": -0.371591, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.455, "high": 26.455, "low": 26.264999, "close": 26.290001, "volume": 934}, "trend_line": 26.6985, "activity_lines": {"activity_5": 26.645334, "activity_10": 26.828819, "activity_20": 26.881334, "activity_30": 26.821312}, "trend_signal": 0, "fair_value": 25.108345, "relative_strength": -10.440366, "rate_of_change": 0.03996577616602572, "market_dynamics": -0.578871, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.290001, "high": 26.584999, "low": 26.290001, "close": 26.525, "volume": 6722}, "trend_line": 26.714167, "activity_lines": {"activity_5": 26.551, "activity_10": 26.759909, "activity_20": 26.850238, "activity_30": 26.810119}, "trend_signal": 0, "fair_value": 25.118252, "relative_strength": -10.384097, "rate_of_change": 0.058681199318315794, "market_dynamics": -0.698014, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.594999, "high": 26.594999, "low": 26.424999, "close": 26.360001, "volume": 11}, "trend_line": 26.724334, "activity_lines": {"activity_5": 26.441334, "activity_10": 26.668, "activity_20": 26.802048, "activity_30": 26.787269}, "trend_signal": 0, "fair_value": 25.126875, "relative_strength": -10.131897, "rate_of_change": 0.03805845789613859, "market_dynamics": -0.805983, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.360001, "high": 26.549999, "low": 26.025, "close": 26.025, "volume": 4518}, "trend_line": 26.718, "activity_lines": {"activity_5": 26.270667, "activity_10": 26.526364, "activity_20": 26.721786, "activity_30": 26.742151}, "trend_signal": 0, "fair_value": 25.133069, "relative_strength": -0.810392, "rate_of_change": -0.023701245464148712, "market_dynamics": -0.8661, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.49, "high": 26.0, "low": 24.74, "close": 24.74, "volume": 38545}, "trend_line": 26.6615, "activity_lines": {"activity_5": 25.748, "activity_10": 26.167182, "activity_20": 26.521905, "activity_30": 26.614538}, "trend_signal": 0, "fair_value": 25.130377, "relative_strength": -3.923405, "rate_of_change": -0.21146792424582592, "market_dynamics": -0.792288, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.17, "high": 25.49, "low": 25.17, "close": 25.365, "volume": 14881}, "trend_line": 26.6265, "activity_lines": {"activity_5": 25.540333, "activity_10": 25.961091, "activity_20": 26.392619, "activity_30": 26.530893}, "trend_signal": 0, "fair_value": 25.131973, "relative_strength": -6.740343, "rate_of_change": -0.1312754346154573, "market_dynamics": -0.776088, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.059999, "high": 25.5, "low": 25.059999, "close": 25.5, "volume": 495}, "trend_line": 26.594667, "activity_lines": {"activity_5": 25.439333, "activity_10": 25.814637, "activity_20": 26.284334, "activity_30": 26.458215}, "trend_signal": 0, "fair_value": 25.134459, "relative_strength": -9.545754, "rate_of_change": -0.11955382795335057, "market_dynamics": -0.801431, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.610001, "high": 25.68, "low": 25.605, "close": 25.545, "volume": 632}, "trend_line": 26.558834, "activity_lines": {"activity_5": 25.421667, "activity_10": 25.705818, "activity_20": 26.188262, "activity_30": 26.390495}, "trend_signal": 0, "fair_value": 25.137215, "relative_strength": -11.499739, "rate_of_change": -0.13473753967289842, "market_dynamics": -0.816096, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.594999, "high": 25.745001, "low": 25.445, "close": 25.65, "volume": 1012}, "trend_line": 26.5265, "activity_lines": {"activity_5": 25.493333, "activity_10": 25.644727, "activity_20": 26.110048, "activity_30": 26.33186}, "trend_signal": 0, "fair_value": 25.140633, "relative_strength": -13.30231, "rate_of_change": -0.12174480250150403, "market_dynamics": -0.873437, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.040001, "high": 26.045, "low": 25.82, "close": 25.995001, "volume": 3683}, "trend_line": 26.503834, "activity_lines": {"activity_5": 25.705, "activity_10": 25.674, "activity_20": 26.069096, "activity_30": 26.29757}, "trend_signal": 0, "fair_value": 25.146291, "relative_strength": -14.734138, "rate_of_change": -0.0854466288428455, "market_dynamics": -0.858658, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.690001, "high": 25.975, "low": 25.6, "close": 25.66, "volume": 1549}, "trend_line": 26.479834, "activity_lines": {"activity_5": 25.721334, "activity_10": 25.648637, "activity_20": 25.999572, "activity_30": 26.243129}, "trend_signal": 0, "fair_value": 25.149671, "relative_strength": -13.109457, "rate_of_change": -0.09055293660532626, "market_dynamics": -0.813135, "expectation": {"probability": 59.1711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.59, "high": 25.934999, "low": 25.59, "close": 25.83, "volume": 1282}, "trend_line": 26.466334, "activity_lines": {"activity_5": 25.774667, "activity_10": 25.665637, "activity_20": 25.952881, "activity_30": 26.201205}, "trend_signal": 0, "fair_value": 25.154118, "relative_strength": -13.660636, "rate_of_change": -0.050982192713143554, "market_dynamics": -0.722845, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.83, "high": 25.915001, "low": 25.780001, "close": 25.83, "volume": 2471}, "trend_line": 26.449834, "activity_lines": {"activity_5": 25.806, "activity_10": 25.695273, "activity_20": 25.911334, "activity_30": 26.160151}, "trend_signal": 0, "fair_value": 25.158506, "relative_strength": -14.532415, "rate_of_change": -0.06234335287992899, "market_dynamics": -0.605863, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.855, "high": 25.865, "low": 25.615, "close": 25.665001, "volume": 3337}, "trend_line": 26.4185, "activity_lines": {"activity_5": 25.763334, "activity_10": 25.704546, "activity_20": 25.859524, "activity_30": 26.109516}, "trend_signal": 0, "fair_value": 25.161774, "relative_strength": -12.261655, "rate_of_change": -0.11846577184566652, "market_dynamics": -0.473774, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.605, "high": 25.780001, "low": 25.6, "close": 25.709999, "volume": 1607}, "trend_line": 26.373334, "activity_lines": {"activity_5": 25.734667, "activity_10": 25.728546, "activity_20": 25.817929, "activity_30": 26.063807}, "trend_signal": 0, "fair_value": 25.165288, "relative_strength": -11.361631, "rate_of_change": -0.17096352934497344, "market_dynamics": -0.289533, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.855, "high": 25.855, "low": 25.620001, "close": 25.59, "volume": 1666}, "trend_line": 26.323834, "activity_lines": {"activity_5": 25.685, "activity_10": 25.713091, "activity_20": 25.770619, "activity_30": 26.013269}, "trend_signal": 0, "fair_value": 25.177532, "relative_strength": -12.598285, "rate_of_change": -0.18768958069540362, "market_dynamics": -0.184065, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.59, "high": 25.745001, "low": 25.59, "close": 25.700001, "volume": 1170}, "trend_line": 26.275, "activity_lines": {"activity_5": 25.676667, "activity_10": 25.713546, "activity_20": 25.741905, "activity_30": 25.973022}, "trend_signal": 0, "fair_value": 25.185353, "relative_strength": -11.707577, "rate_of_change": -0.1855124903158215, "market_dynamics": -0.070489, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.674999, "high": 25.75, "low": 25.620001, "close": 25.655001, "volume": 721}, "trend_line": 26.223667, "activity_lines": {"activity_5": 25.662001, "activity_10": 25.702182, "activity_20": 25.715667, "activity_30": 25.933022}, "trend_signal": 0, "fair_value": 25.194071, "relative_strength": -12.621993, "rate_of_change": -0.19536822074214893, "market_dynamics": 0.01017, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.695, "high": 25.795, "low": 25.6, "close": 25.780001, "volume": 5492}, "trend_line": 26.197167, "activity_lines": {"activity_5": 25.700667, "activity_10": 25.711546, "activity_20": 25.70831, "activity_30": 25.904398}, "trend_signal": 0, "fair_value": 25.202051, "relative_strength": -12.445413, "rate_of_change": -0.10105375422895142, "market_dynamics": 0.211375, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.754999, "close": 25.790001, "volume": 1134}, "trend_line": 26.167, "activity_lines": {"activity_5": 25.735001, "activity_10": 25.720364, "activity_20": 25.708524, "activity_30": 25.878129}, "trend_signal": 0, "fair_value": 25.206122, "relative_strength": -13.005921, "rate_of_change": -0.11515367291432207, "market_dynamics": 0.367168, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.93, "high": 26.315001, "low": 25.93, "close": 26.16, "volume": 1135}, "trend_line": 26.137167, "activity_lines": {"activity_5": 25.887334, "activity_10": 25.800182, "activity_20": 25.746596, "activity_30": 25.877678}, "trend_signal": 0, "fair_value": 25.210256, "relative_strength": -9.633647, "rate_of_change": -0.11401001261130429, "market_dynamics": 0.559215, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.165001, "high": 26.32, "low": 26.165001, "close": 26.184999, "volume": 1476}, "trend_line": 26.113, "activity_lines": {"activity_5": 26.01, "activity_10": 25.875455, "activity_20": 25.787667, "activity_30": 25.880764}, "trend_signal": 0, "fair_value": 25.215256, "relative_strength": -12.764985, "rate_of_change": -0.09246220143140244, "market_dynamics": 0.757328, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.27, "high": 26.385, "low": 26.209999, "close": 26.32, "volume": 1023}, "trend_line": 26.091167, "activity_lines": {"activity_5": 26.145333, "activity_10": 25.968818, "activity_20": 25.843215, "activity_30": 25.894119}, "trend_signal": 0, "fair_value": 25.221122, "relative_strength": -14.045396, "rate_of_change": -0.08360969631984407, "market_dynamics": 0.846064, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.309999, "high": 26.309999, "low": 26.17, "close": 26.235001, "volume": 398}, "trend_line": 26.068667, "activity_lines": {"activity_5": 26.208, "activity_10": 26.037819, "activity_20": 25.890857, "activity_30": 25.903398}, "trend_signal": 0, "fair_value": 25.225449, "relative_strength": -15.238001, "rate_of_change": -0.08623608135273252, "market_dynamics": 0.91322, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.18, "high": 26.395, "low": 26.18, "close": 26.315001, "volume": 577}, "trend_line": 26.048834, "activity_lines": {"activity_5": 26.267, "activity_10": 26.111, "activity_20": 25.945119, "activity_30": 25.919291}, "trend_signal": 0, "fair_value": 25.234519, "relative_strength": -12.418258, "rate_of_change": -0.07607983944864533, "market_dynamics": 0.992476, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.24, "high": 26.5, "low": 26.23, "close": 26.504999, "volume": 204}, "trend_line": 26.0225, "activity_lines": {"activity_5": 26.354333, "activity_10": 26.207727, "activity_20": 26.009976, "activity_30": 25.948721}, "trend_signal": 0, "fair_value": 25.244647, "relative_strength": -10.174332, "rate_of_change": -0.1010947361405832, "market_dynamics": 1.082782, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.49, "high": 26.82, "low": 26.440001, "close": 26.82, "volume": 393}, "trend_line": 26.0125, "activity_lines": {"activity_5": 26.523667, "activity_10": 26.345091, "activity_20": 26.099405, "activity_30": 26.000172}, "trend_signal": 0, "fair_value": 25.256314, "relative_strength": -10.771542, "rate_of_change": -0.03842828321645331, "market_dynamics": 1.174623, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.655001, "high": 26.73, "low": 26.540001, "close": 26.540001, "volume": 19470}, "trend_line": 25.993167, "activity_lines": {"activity_5": 26.557334, "activity_10": 26.411182, "activity_20": 26.155881, "activity_30": 26.034205}, "trend_signal": 1, "fair_value": 25.267949, "relative_strength": -10.796137, "rate_of_change": -0.07432196059586584, "market_dynamics": 1.391899, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.594999, "high": 26.639999, "low": 26.575001, "close": 26.639999, "volume": 748}, "trend_line": 25.9755, "activity_lines": {"activity_5": 26.609667, "activity_10": 26.479364, "activity_20": 26.217143, "activity_30": 26.075936}, "trend_signal": 1, "fair_value": 25.285096, "relative_strength": -10.82689, "rate_of_change": -0.06796786247708651, "market_dynamics": 1.433413, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.639999, "high": 26.709999, "low": 26.639999, "close": 26.68, "volume": 31}, "trend_line": 25.986834, "activity_lines": {"activity_5": 26.648333, "activity_10": 26.539182, "activity_20": 26.2775, "activity_30": 26.121387}, "trend_signal": 1, "fair_value": 25.302596, "relative_strength": -11.529908, "rate_of_change": 0.04363342380320498, "market_dynamics": 1.449182, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.68, "high": 26.68, "low": 26.68, "close": 26.68, "volume": 0}, "trend_line": 25.999834, "activity_lines": {"activity_5": 26.662667, "activity_10": 26.582818, "activity_20": 26.334595, "activity_30": 26.166108}, "trend_signal": 1, "fair_value": 25.320096, "relative_strength": -8.627637, "rate_of_change": 0.05002533205852673, "market_dynamics": 1.402894, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.68, "high": 27.030001, "low": 26.68, "close": 26.92, "volume": 10}, "trend_line": 26.013, "activity_lines": {"activity_5": 26.745333, "activity_10": 26.660636, "activity_20": 26.409691, "activity_30": 26.225473}, "trend_signal": 1, "fair_value": 25.341891, "relative_strength": -6.873853, "rate_of_change": 0.05063878484763321, "market_dynamics": 1.370054, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.92, "high": 27.215, "low": 26.92, "close": 27.139999, "volume": 242}, "trend_line": 26.039, "activity_lines": {"activity_5": 26.894666, "activity_10": 26.765091, "activity_20": 26.500548, "activity_30": 26.298183}, "trend_signal": 1, "fair_value": 25.365096, "relative_strength": -7.415643, "rate_of_change": 0.09995002498750548, "market_dynamics": 1.418409, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.059999, "high": 27.209999, "low": 26.905001, "close": 27.17, "volume": 117041}, "trend_line": 26.077167, "activity_lines": {"activity_5": 27.014, "activity_10": 26.860091, "activity_20": 26.588024, "activity_30": 26.371151}, "trend_signal": 1, "fair_value": 25.386474, "relative_strength": -8.465553, "rate_of_change": 0.1465762894120275, "market_dynamics": 1.530419, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.17, "high": 27.305, "low": 26.995001, "close": 26.995001, "volume": 19969}, "trend_line": 26.152334, "activity_lines": {"activity_5": 27.039667, "activity_10": 26.906273, "activity_20": 26.651667, "activity_30": 26.430366}, "trend_signal": 1, "fair_value": 25.406474, "relative_strength": -8.126417, "rate_of_change": 0.28824833617854434, "market_dynamics": 1.526681, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.195, "high": 27.245001, "low": 27.055, "close": 27.055, "volume": 44191}, "trend_line": 26.208667, "activity_lines": {"activity_5": 27.064333, "activity_10": 26.951, "activity_20": 26.714905, "activity_30": 26.488602}, "trend_signal": 1, "fair_value": 25.426859, "relative_strength": -9.762749, "rate_of_change": 0.2154033364670191, "market_dynamics": 1.509205, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.084999, "high": 27.32, "low": 27.049999, "close": 27.25, "volume": 12271}, "trend_line": 26.267, "activity_lines": {"activity_5": 27.129, "activity_10": 27.021182, "activity_20": 26.789738, "activity_30": 26.555785}, "trend_signal": 1, "fair_value": 25.445513, "relative_strength": -5.822623, "rate_of_change": 0.22257141120531265, "market_dynamics": 1.433307, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.25, "high": 27.25, "low": 27.205, "close": 27.24, "volume": 6638}, "trend_line": 26.3235, "activity_lines": {"activity_5": 27.168333, "activity_10": 27.081727, "activity_20": 26.856238, "activity_30": 26.618559}, "trend_signal": 1, "fair_value": 25.461827, "relative_strength": -6.885772, "rate_of_change": 0.21509879316252245, "market_dynamics": 1.280572, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.24, "high": 27.24, "low": 27.045, "close": 27.030001, "volume": 15127}, "trend_line": 26.3695, "activity_lines": {"activity_5": 27.131, "activity_10": 27.091364, "activity_20": 26.895191, "activity_30": 26.66414}, "trend_signal": 1, "fair_value": 25.476923, "relative_strength": -7.344371, "rate_of_change": 0.17474879860200726, "market_dynamics": 1.089558, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.879999, "close": 26.915001, "volume": 2483}, "trend_line": 26.400167, "activity_lines": {"activity_5": 27.064667, "activity_10": 27.073, "activity_20": 26.917238, "activity_30": 26.699334}, "trend_signal": 1, "fair_value": 25.49125, "relative_strength": -7.484024, "rate_of_change": 0.11629723733859615, "market_dynamics": 0.672227, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.84, "high": 26.855, "low": 26.84, "close": 26.855, "volume": 343}, "trend_line": 26.44, "activity_lines": {"activity_5": 26.983667, "activity_10": 27.039455, "activity_20": 26.928214, "activity_30": 26.728678}, "trend_signal": 1, "fair_value": 25.505192, "relative_strength": -9.770508, "rate_of_change": 0.1508816213170226, "market_dynamics": 0.231063, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.855, "high": 26.855, "low": 26.855, "close": 26.855, "volume": 0}, "trend_line": 26.474167, "activity_lines": {"activity_5": 26.916, "activity_10": 27.002728, "activity_20": 26.935881, "activity_30": 26.755452}, "trend_signal": 1, "fair_value": 25.524583, "relative_strength": -8.992882, "rate_of_change": 0.1292246596066568, "market_dynamics": -0.210643, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.889999, "high": 26.940001, "low": 26.73, "close": 26.73, "volume": 33308}, "trend_line": 26.504167, "activity_lines": {"activity_5": 26.833, "activity_10": 26.944455, "activity_20": 26.928453, "activity_30": 26.771957}, "trend_signal": 1, "fair_value": 25.543173, "relative_strength": -10.417369, "rate_of_change": 0.11331801298978578, "market_dynamics": -0.477605, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.73, "high": 27.055, "low": 26.73, "close": 26.945, "volume": 4}, "trend_line": 26.546834, "activity_lines": {"activity_5": 26.855667, "activity_10": 26.932727, "activity_20": 26.939548, "activity_30": 26.800398}, "trend_signal": 1, "fair_value": 25.563141, "relative_strength": -9.910565, "rate_of_change": 0.16098223347295376, "market_dynamics": -0.566679, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.945, "high": 27.165001, "low": 26.91, "close": 27.115, "volume": 202}, "trend_line": 26.593667, "activity_lines": {"activity_5": 26.940667, "activity_10": 26.956, "activity_20": 26.963453, "activity_30": 26.837054}, "trend_signal": 1, "fair_value": 25.581635, "relative_strength": -9.097039, "rate_of_change": 0.17641651731426602, "market_dynamics": -0.516842, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.105, "high": 27.105, "low": 26.91, "close": 26.91, "volume": 189}, "trend_line": 26.637667, "activity_lines": {"activity_5": 26.944, "activity_10": 26.939818, "activity_20": 26.964024, "activity_30": 26.857462}, "trend_signal": 1, "fair_value": 25.598622, "relative_strength": -7.445282, "rate_of_change": 0.16545292531488975, "market_dynamics": -0.563761, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.91, "high": 26.91, "low": 26.575001, "close": 26.790001, "volume": 40923}, "trend_line": 26.674, "activity_lines": {"activity_5": 26.903667, "activity_10": 26.904455, "activity_20": 26.951238, "activity_30": 26.867291}, "trend_signal": 1, "fair_value": 25.61484, "relative_strength": -8.860898, "rate_of_change": 0.13639708011966312, "market_dynamics": -0.576112, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.790001, "high": 26.879999, "low": 26.785, "close": 26.879999, "volume": 272}, "trend_line": 26.714833, "activity_lines": {"activity_5": 26.897667, "activity_10": 26.893818, "activity_20": 26.947167, "activity_30": 26.880581}, "trend_signal": 1, "fair_value": 25.631955, "relative_strength": -8.843278, "rate_of_change": 0.1530816525455471, "market_dynamics": -0.62718, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.879999, "high": 27.059999, "low": 26.879999, "close": 26.995001, "volume": 760}, "trend_line": 26.755333, "activity_lines": {"activity_5": 26.92, "activity_10": 26.910637, "activity_20": 26.952429, "activity_30": 26.898656}, "trend_signal": 1, "fair_value": 25.64984, "relative_strength": -7.221731, "rate_of_change": 0.151601172277594, "market_dynamics": -0.698878, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.18, "high": 27.379999, "low": 27.18, "close": 27.315001, "volume": 4110}, "trend_line": 26.806167, "activity_lines": {"activity_5": 27.045667, "activity_10": 26.986273, "activity_20": 26.986476, "activity_30": 26.934764}, "trend_signal": 1, "fair_value": 25.669776, "relative_strength": -7.900219, "rate_of_change": 0.18999576645148938, "market_dynamics": -0.486203, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.334999, "high": 27.344999, "low": 27.33, "close": 27.33, "volume": 859}, "trend_line": 26.845167, "activity_lines": {"activity_5": 27.163, "activity_10": 27.057364, "activity_20": 27.018929, "activity_30": 26.968559}, "trend_signal": 1, "fair_value": 25.690353, "relative_strength": -8.948039, "rate_of_change": 0.14548890932449043, "market_dynamics": -0.31479, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.33, "high": 27.559999, "low": 27.33, "close": 27.4, "volume": 1380}, "trend_line": 26.885667, "activity_lines": {"activity_5": 27.275667, "activity_10": 27.132546, "activity_20": 27.054953, "activity_30": 27.004355}, "trend_signal": 1, "fair_value": 25.711378, "relative_strength": -2.209189, "rate_of_change": 0.15086514455284086, "market_dynamics": -0.017657, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.4, "close": 27.4, "volume": 0}, "trend_line": 26.921667, "activity_lines": {"activity_5": 27.347667, "activity_10": 27.197818, "activity_20": 27.088691, "activity_30": 27.037538}, "trend_signal": 1, "fair_value": 25.73109, "relative_strength": -2.390345, "rate_of_change": 0.13390034176945584, "market_dynamics": 0.294068, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.174999, "high": 27.190001, "low": 27.129999, "close": 27.145, "volume": 502}, "trend_line": 26.952, "activity_lines": {"activity_5": 27.3, "activity_10": 27.204546, "activity_20": 27.096905, "activity_30": 27.051946}, "trend_signal": 1, "fair_value": 25.750705, "relative_strength": 0.172421, "rate_of_change": 0.11267132900797854, "market_dynamics": 0.300679, "expectation": {"probability": 50.7598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.91, "high": 26.924999, "low": 25.91, "close": 26.695, "volume": 32592}, "trend_line": 26.964667, "activity_lines": {"activity_5": 27.092333, "activity_10": 27.125818, "activity_20": 27.062381, "activity_30": 27.035366}, "trend_signal": 1, "fair_value": 25.766442, "relative_strength": -2.51715, "rate_of_change": 0.046998367468079824, "market_dynamics": 0.206803, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.809999, "close": 26.895, "volume": 2126}, "trend_line": 26.977667, "activity_lines": {"activity_5": 26.992667, "activity_10": 27.091091, "activity_20": 27.048333, "activity_30": 27.030871}, "trend_signal": 1, "fair_value": 25.78359, "relative_strength": -6.159553, "rate_of_change": 0.04821123880373408, "market_dynamics": -0.052482, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.895, "high": 27.01, "low": 26.895, "close": 27.004999, "volume": 370}, "trend_line": 26.983833, "activity_lines": {"activity_5": 26.958666, "activity_10": 27.076636, "activity_20": 27.045524, "activity_30": 27.032634}, "trend_signal": 0, "fair_value": 25.801442, "relative_strength": -9.258356, "rate_of_change": 0.02285594228737547, "market_dynamics": -0.320553, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.004999, "high": 27.280001, "low": 27.004999, "close": 27.245001, "volume": 20693}, "trend_line": 27.007333, "activity_lines": {"activity_5": 27.031, "activity_10": 27.101909, "activity_20": 27.066738, "activity_30": 27.049484}, "trend_signal": 1, "fair_value": 25.822404, "relative_strength": -10.405854, "rate_of_change": 0.08708918410515853, "market_dynamics": -0.292267, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.245001, "high": 27.334999, "low": 27.245001, "close": 27.219999, "volume": 744}, "trend_line": 27.026667, "activity_lines": {"activity_5": 27.105333, "activity_10": 27.116, "activity_20": 27.085548, "activity_30": 27.063204}, "trend_signal": 1, "fair_value": 25.843205, "relative_strength": -7.892053, "rate_of_change": 0.07158796464649296, "market_dynamics": -0.268285, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.219999, "high": 27.219999, "low": 27.08, "close": 27.07, "volume": 367}, "trend_line": 27.039667, "activity_lines": {"activity_5": 27.124666, "activity_10": 27.098727, "activity_20": 27.089167, "activity_30": 27.066}, "trend_signal": 1, "fair_value": 25.86218, "relative_strength": -9.223087, "rate_of_change": 0.048100640748641614, "market_dynamics": -0.207023, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.195, "high": 27.195, "low": 26.91, "close": 27.059999, "volume": 422}, "trend_line": 27.052333, "activity_lines": {"activity_5": 27.115666, "activity_10": 27.084091, "activity_20": 27.091095, "activity_30": 27.067312}, "trend_signal": 1, "fair_value": 25.880128, "relative_strength": -10.894428, "rate_of_change": 0.046842292843323106, "market_dynamics": -0.190154, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.139999, "high": 27.26, "low": 27.049999, "close": 27.049999, "volume": 5375}, "trend_line": 27.056667, "activity_lines": {"activity_5": 27.092333, "activity_10": 27.072545, "activity_20": 27.091095, "activity_30": 27.067161}, "trend_signal": 1, "fair_value": 25.898558, "relative_strength": -10.363775, "rate_of_change": 0.016020799389095425, "market_dynamics": -0.371288, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.18, "high": 27.5, "low": 27.035, "close": 27.33, "volume": 4795}, "trend_line": 27.063, "activity_lines": {"activity_5": 27.159333, "activity_10": 27.118272, "activity_20": 27.116833, "activity_30": 27.084796}, "trend_signal": 1, "fair_value": 25.918269, "relative_strength": -9.881935, "rate_of_change": 0.02340643065902361, "market_dynamics": -0.30849, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.155001, "high": 28.07, "low": 27.155001, "close": 27.440001, "volume": 906}, "trend_line": 27.072, "activity_lines": {"activity_5": 27.257333, "activity_10": 27.185273, "activity_20": 27.15019, "activity_30": 27.109118}, "trend_signal": 1, "fair_value": 25.937885, "relative_strength": -10.199844, "rate_of_change": 0.03325573661456727, "market_dynamics": -0.208152, "expectation": {"probability": 51.9112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3acd899f-3cd2-434d-bff6-4399b448d2dd/", "share_image": "https://sharemaestro.com/terminal/3acd899f-3cd2-434d-bff6-4399b448d2dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}