{"ticker": {"uuid": "3acf387b-ca76-4999-857c-9430d9347bfd", "symbol": "0268", "name": "Kingdee International Software Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0268 fell 20.02%, moving from 9.09 to 7.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.90 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 44.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.27"}, {"label": "12-Week Change", "value": "-20.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.90"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.51, "high": 7.66, "low": 6.94, "close": 7.27, "volume": 310782086}, "trend_line": 11.262, "activity_lines": {"activity_5": 7.962, "activity_10": 8.269455, "activity_20": 8.900429, "activity_30": 9.920344}, "trend_signal": 0, "fair_value": 11.004359, "relative_strength": -43.903714, "rate_of_change": -2.140475080100653, "market_dynamics": -0.044066, "expectation": {"probability": 44.8732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.34, "high": 11.76, "low": 10.66, "close": 11.0, "volume": 57438735}, "trend_line": 14.504, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.522182, "activity_20": 12.631524, "activity_30": 13.638151}, "trend_signal": 0, "fair_value": 20.373974, "relative_strength": -23.258392, "rate_of_change": -0.7662835249042153, "market_dynamics": -1.268166, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.2, "high": 12.04, "low": 10.84, "close": 12.0, "volume": 92630896}, "trend_line": 14.421333, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.536727, "activity_20": 12.449238, "activity_30": 13.476602}, "trend_signal": 0, "fair_value": 20.349103, "relative_strength": -18.544479, "rate_of_change": -0.5699600110314322, "market_dynamics": -1.033178, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.02, "high": 12.02, "low": 10.2, "close": 10.32, "volume": 46754910}, "trend_line": 14.348, "activity_lines": {"activity_5": 11.098667, "activity_10": 11.272, "activity_20": 12.138095, "activity_30": 13.212}, "trend_signal": 0, "fair_value": 20.307179, "relative_strength": -25.070707, "rate_of_change": -0.5085036175227343, "market_dynamics": -1.049235, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.36, "high": 11.08, "low": 10.06, "close": 10.48, "volume": 57862935}, "trend_line": 14.254667, "activity_lines": {"activity_5": 10.869333, "activity_10": 11.092727, "activity_20": 11.882095, "activity_30": 12.962452}, "trend_signal": 0, "fair_value": 20.259359, "relative_strength": -23.434422, "rate_of_change": -0.6504948424867661, "market_dynamics": -1.040643, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.4, "high": 11.18, "low": 10.28, "close": 10.5, "volume": 36945678}, "trend_line": 14.075333, "activity_lines": {"activity_5": 10.692, "activity_10": 10.949091, "activity_20": 11.659048, "activity_30": 12.720215}, "trend_signal": 0, "fair_value": 20.202949, "relative_strength": -20.405799, "rate_of_change": -1.258072180851359, "market_dynamics": -0.929001, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.8, "high": 11.86, "low": 10.44, "close": 11.64, "volume": 42991874}, "trend_line": 13.958667, "activity_lines": {"activity_5": 10.952, "activity_10": 11.04, "activity_20": 11.570476, "activity_30": 12.563097}, "trend_signal": 0, "fair_value": 20.162308, "relative_strength": -15.961244, "rate_of_change": -0.8288684892925828, "market_dynamics": -0.870259, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.78, "high": 11.86, "low": 10.84, "close": 10.94, "volume": 43521859}, "trend_line": 13.78, "activity_lines": {"activity_5": 10.936, "activity_10": 11.004364, "activity_20": 11.434952, "activity_30": 12.368344}, "trend_signal": 0, "fair_value": 20.112949, "relative_strength": -18.986113, "rate_of_change": -1.2799717910026853, "market_dynamics": -0.580101, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.94, "high": 13.24, "low": 10.7, "close": 13.16, "volume": 84538242}, "trend_line": 13.660667, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.382545, "activity_20": 11.536476, "activity_30": 12.328344}, "trend_signal": 0, "fair_value": 20.060128, "relative_strength": -6.202612, "rate_of_change": -0.8659869375907058, "market_dynamics": -0.042315, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.5, "high": 14.66, "low": 12.62, "close": 13.82, "volume": 115573410}, "trend_line": 13.541333, "activity_lines": {"activity_5": 12.556, "activity_10": 11.848727, "activity_20": 11.705429, "activity_30": 12.338624}, "trend_signal": 0, "fair_value": 20.004487, "relative_strength": 0.78816, "rate_of_change": -0.8735591022019663, "market_dynamics": 0.537801, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.82, "high": 14.1, "low": 12.7, "close": 12.84, "volume": 58813669}, "trend_line": 13.388, "activity_lines": {"activity_5": 12.832, "activity_10": 12.088364, "activity_20": 11.792857, "activity_30": 12.293376}, "trend_signal": 0, "fair_value": 19.962051, "relative_strength": -3.595376, "rate_of_change": -1.1323331314575893, "market_dynamics": 0.775131, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.36, "high": 13.24, "low": 12.12, "close": 12.4, "volume": 75621838}, "trend_line": 13.212667, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.221091, "activity_20": 11.842286, "activity_30": 12.229634}, "trend_signal": 0, "fair_value": 19.924103, "relative_strength": -0.741168, "rate_of_change": -1.3096280250971033, "market_dynamics": 1.034683, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.88, "high": 12.92, "low": 11.46, "close": 12.36, "volume": 77139394}, "trend_line": 13.006667, "activity_lines": {"activity_5": 12.714667, "activity_10": 12.321091, "activity_20": 11.889429, "activity_30": 12.174624}, "trend_signal": 0, "fair_value": 19.872564, "relative_strength": -1.741885, "rate_of_change": -1.5591099056685491, "market_dynamics": 0.950052, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.98, "high": 13.02, "low": 12.08, "close": 12.12, "volume": 61936514}, "trend_line": 12.787333, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.370909, "activity_20": 11.918857, "activity_30": 12.117419}, "trend_signal": 0, "fair_value": 19.82641, "relative_strength": -4.870205, "rate_of_change": -1.6863197927647406, "market_dynamics": 0.732517, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.24, "high": 12.42, "low": 11.3, "close": 11.36, "volume": 46486439}, "trend_line": 12.599333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.249818, "activity_20": 11.882095, "activity_30": 12.025333}, "trend_signal": 0, "fair_value": 19.783333, "relative_strength": -9.783616, "rate_of_change": -1.4702049285804992, "market_dynamics": 0.56679, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.26, "high": 11.62, "low": 10.6, "close": 10.74, "volume": 59499453}, "trend_line": 12.426, "activity_lines": {"activity_5": 11.508, "activity_10": 12.0, "activity_20": 11.790476, "activity_30": 11.905376}, "trend_signal": 0, "fair_value": 19.724872, "relative_strength": -14.389343, "rate_of_change": -1.37573155658319, "market_dynamics": 0.371589, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.74, "high": 10.8, "low": 9.7, "close": 10.1, "volume": 61984788}, "trend_line": 12.236667, "activity_lines": {"activity_5": 10.942667, "activity_10": 11.629455, "activity_20": 11.643905, "activity_30": 11.755312}, "trend_signal": 0, "fair_value": 19.665385, "relative_strength": -18.718194, "rate_of_change": -1.523684210526312, "market_dynamics": 0.105468, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.74, "high": 10.18, "low": 9.25, "close": 9.64, "volume": 55612037}, "trend_line": 12.014, "activity_lines": {"activity_5": 10.377333, "activity_10": 11.203273, "activity_20": 11.461048, "activity_30": 11.587785}, "trend_signal": 0, "fair_value": 19.598974, "relative_strength": -21.218337, "rate_of_change": -1.8196703399708538, "market_dynamics": -0.149192, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.51, "high": 9.51, "low": 8.84, "close": 9.05, "volume": 24512500}, "trend_line": 11.845, "activity_lines": {"activity_5": 9.796667, "activity_10": 10.693455, "activity_20": 11.230857, "activity_30": 11.396559}, "trend_signal": 0, "fair_value": 19.50859, "relative_strength": -24.579527, "rate_of_change": -1.4066921924421403, "market_dynamics": -0.425404, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.96, "high": 10.68, "low": 8.94, "close": 10.4, "volume": 106631105}, "trend_line": 11.648333, "activity_lines": {"activity_5": 9.870667, "activity_10": 10.503818, "activity_20": 11.140429, "activity_30": 11.303333}, "trend_signal": 0, "fair_value": 19.429103, "relative_strength": -14.950181, "rate_of_change": -1.6603376952300672, "market_dynamics": -0.410346, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.42, "high": 10.64, "low": 9.71, "close": 9.84, "volume": 69854601}, "trend_line": 11.521, "activity_lines": {"activity_5": 9.822, "activity_10": 10.274545, "activity_20": 11.000286, "activity_30": 11.186667}, "trend_signal": 0, "fair_value": 19.355641, "relative_strength": -16.332109, "rate_of_change": -1.0931435425137517, "market_dynamics": -0.485101, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.84, "high": 10.78, "low": 9.71, "close": 10.4, "volume": 70520987}, "trend_line": 11.443667, "activity_lines": {"activity_5": 10.02, "activity_10": 10.201636, "activity_20": 10.920714, "activity_30": 11.114344}, "trend_signal": 0, "fair_value": 19.291859, "relative_strength": -12.235472, "rate_of_change": -0.6712351358389133, "market_dynamics": -0.45766, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.1, "high": 11.04, "low": 10.1, "close": 10.94, "volume": 76449812}, "trend_line": 11.360333, "activity_lines": {"activity_5": 10.378, "activity_10": 10.263273, "activity_20": 10.895429, "activity_30": 11.081849}, "trend_signal": 0, "fair_value": 19.209423, "relative_strength": -8.571796, "rate_of_change": -0.728210633881595, "market_dynamics": -0.289402, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.24, "high": 12.66, "low": 11.08, "close": 11.54, "volume": 111621974}, "trend_line": 11.297667, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.459818, "activity_20": 10.932333, "activity_30": 11.093441}, "trend_signal": 0, "fair_value": 19.119936, "relative_strength": -0.527593, "rate_of_change": -0.5516211540630024, "market_dynamics": -0.233891, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.6, "high": 12.88, "low": 11.3, "close": 11.54, "volume": 82132871}, "trend_line": 11.274333, "activity_lines": {"activity_5": 11.154667, "activity_10": 10.666909, "activity_20": 10.963429, "activity_30": 11.109075}, "trend_signal": 0, "fair_value": 19.027885, "relative_strength": -1.554464, "rate_of_change": -0.20653821713810636, "market_dynamics": -0.018226, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.5, "high": 12.46, "low": 11.5, "close": 11.84, "volume": 67828832}, "trend_line": 11.269, "activity_lines": {"activity_5": 11.484, "activity_10": 10.925273, "activity_20": 11.018048, "activity_30": 11.14557}, "trend_signal": 0, "fair_value": 18.938077, "relative_strength": 0.509275, "rate_of_change": -0.04730213308406142, "market_dynamics": 0.182421, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.86, "high": 12.1, "low": 10.64, "close": 10.86, "volume": 78926933}, "trend_line": 11.241667, "activity_lines": {"activity_5": 11.353333, "activity_10": 10.985455, "activity_20": 10.972952, "activity_30": 11.119183}, "trend_signal": 0, "fair_value": 18.848718, "relative_strength": -3.634207, "rate_of_change": -0.2425503593930295, "market_dynamics": 0.322529, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.86, "high": 11.0, "low": 9.98, "close": 10.38, "volume": 63963524}, "trend_line": 11.204333, "activity_lines": {"activity_5": 11.032, "activity_10": 10.944545, "activity_20": 10.885857, "activity_30": 11.063591}, "trend_signal": 0, "fair_value": 18.748269, "relative_strength": -4.65206, "rate_of_change": -0.33210377073079583, "market_dynamics": 0.236703, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.72, "high": 11.48, "low": 10.56, "close": 10.72, "volume": 132921790}, "trend_line": 11.181667, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.952, "activity_20": 10.83381, "activity_30": 11.032344}, "trend_signal": 0, "fair_value": 18.644231, "relative_strength": -3.825134, "rate_of_change": -0.20229673645009447, "market_dynamics": 0.400336, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.7, "high": 11.14, "low": 10.0, "close": 10.78, "volume": 111090638}, "trend_line": 11.169, "activity_lines": {"activity_5": 10.765333, "activity_10": 10.94, "activity_20": 10.799095, "activity_30": 11.00643}, "trend_signal": 0, "fair_value": 18.534808, "relative_strength": -0.114563, "rate_of_change": -0.11328364545285288, "market_dynamics": 0.550189, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.94, "high": 11.46, "low": 10.3, "close": 11.38, "volume": 48805892}, "trend_line": 11.169667, "activity_lines": {"activity_5": 10.92, "activity_10": 11.030182, "activity_20": 10.836, "activity_30": 11.020043}, "trend_signal": 0, "fair_value": 18.406154, "relative_strength": 1.600606, "rate_of_change": 0.00597188647148333, "market_dynamics": 0.658311, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.4, "high": 11.68, "low": 10.36, "close": 10.42, "volume": 39054166}, "trend_line": 11.150333, "activity_lines": {"activity_5": 10.785333, "activity_10": 10.917818, "activity_20": 10.788429, "activity_30": 10.971677}, "trend_signal": 0, "fair_value": 18.291538, "relative_strength": -3.528201, "rate_of_change": -0.17309379053109308, "market_dynamics": 0.73786, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.42, "high": 10.86, "low": 9.74, "close": 10.78, "volume": 74022414}, "trend_line": 11.109667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.870545, "activity_20": 10.784571, "activity_30": 10.947785}, "trend_signal": 0, "fair_value": 18.181154, "relative_strength": 2.007521, "rate_of_change": -0.36470659665500454, "market_dynamics": 0.654061, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.78, "high": 10.98, "low": 9.3, "close": 9.43, "volume": 74798942}, "trend_line": 11.08, "activity_lines": {"activity_5": 10.338, "activity_10": 10.580727, "activity_20": 10.659667, "activity_30": 10.839419}, "trend_signal": 0, "fair_value": 18.027179, "relative_strength": -4.790872, "rate_of_change": -0.2670377068907636, "market_dynamics": 0.289614, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.3, "close": 8.85, "volume": 149061611}, "trend_line": 11.025667, "activity_lines": {"activity_5": 9.768667, "activity_10": 10.223818, "activity_20": 10.492333, "activity_30": 10.695548}, "trend_signal": 0, "fair_value": 17.883269, "relative_strength": -13.577506, "rate_of_change": -0.49037003610108065, "market_dynamics": 0.063701, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.86, "high": 9.01, "low": 7.4, "close": 7.63, "volume": 118648168}, "trend_line": 10.93, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.694, "activity_20": 10.220762, "activity_30": 10.476473}, "trend_signal": 0, "fair_value": 17.710705, "relative_strength": -22.620275, "rate_of_change": -0.8676753977786614, "market_dynamics": -0.240296, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.51, "high": 8.33, "low": 7.22, "close": 7.71, "volume": 98183447}, "trend_line": 10.799, "activity_lines": {"activity_5": 8.350667, "activity_10": 9.255273, "activity_20": 9.971619, "activity_30": 10.268731}, "trend_signal": 0, "fair_value": 17.520064, "relative_strength": -22.12923, "rate_of_change": -1.1985361390667908, "market_dynamics": -0.696114, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.42, "high": 8.17, "low": 7.28, "close": 8.13, "volume": 39532324}, "trend_line": 10.705333, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.950182, "activity_20": 9.773857, "activity_30": 10.096538}, "trend_signal": 0, "fair_value": 17.340128, "relative_strength": -20.205918, "rate_of_change": -0.8673673488285948, "market_dynamics": -0.947997, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.14, "high": 8.37, "low": 7.56, "close": 8.07, "volume": 131384459}, "trend_line": 10.535667, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.675091, "activity_20": 9.577571, "activity_30": 9.926516}, "trend_signal": 0, "fair_value": 17.213333, "relative_strength": -21.884746, "rate_of_change": -1.5848736326090878, "market_dynamics": -1.088778, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.09, "high": 8.72, "low": 7.86, "close": 8.36, "volume": 112208741}, "trend_line": 10.353667, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.500909, "activity_20": 9.413571, "activity_30": 9.786151}, "trend_signal": 0, "fair_value": 17.098333, "relative_strength": -17.669971, "rate_of_change": -1.7274653802175066, "market_dynamics": -1.041434, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.4, "high": 8.51, "low": 7.95, "close": 8.3, "volume": 82749792}, "trend_line": 10.202333, "activity_lines": {"activity_5": 8.208, "activity_10": 8.359818, "activity_20": 9.253571, "activity_30": 9.653656}, "trend_signal": 0, "fair_value": 16.984551, "relative_strength": -16.495135, "rate_of_change": -1.461646390597653, "market_dynamics": -0.935319, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.36, "high": 9.59, "low": 8.34, "close": 9.15, "volume": 116972581}, "trend_line": 10.094, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.429273, "activity_20": 9.181857, "activity_30": 9.585763}, "trend_signal": 0, "fair_value": 16.872051, "relative_strength": -9.139086, "rate_of_change": -1.0618453641926806, "market_dynamics": -0.592968, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.15, "high": 10.08, "low": 8.71, "close": 9.4, "volume": 100563385}, "trend_line": 9.995333, "activity_lines": {"activity_5": 8.886, "activity_10": 8.567273, "activity_20": 9.139905, "activity_30": 9.540989}, "trend_signal": 0, "fair_value": 16.776218, "relative_strength": -5.051672, "rate_of_change": -0.9774816722805524, "market_dynamics": -0.393863, "expectation": {"probability": 49.5796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.33, "high": 9.4, "low": 8.73, "close": 8.83, "volume": 59266396}, "trend_line": 9.885667, "activity_lines": {"activity_5": 8.944, "activity_10": 8.626727, "activity_20": 9.051, "activity_30": 9.465806}, "trend_signal": 0, "fair_value": 16.672244, "relative_strength": -10.778825, "rate_of_change": -1.0971720501958333, "market_dynamics": -0.298768, "expectation": {"probability": 48.1931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.99, "high": 9.17, "low": 8.53, "close": 8.69, "volume": 38519825}, "trend_line": 9.796667, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.671636, "activity_20": 8.961667, "activity_30": 9.388667}, "trend_signal": 0, "fair_value": 16.568333, "relative_strength": -12.754992, "rate_of_change": -0.900293323657376, "market_dynamics": -0.214875, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.66, "high": 9.02, "low": 8.07, "close": 8.24, "volume": 69741991}, "trend_line": 9.713333, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.637636, "activity_20": 8.843048, "activity_30": 9.288237}, "trend_signal": 0, "fair_value": 16.463141, "relative_strength": -16.821842, "rate_of_change": -0.8506362418973608, "market_dynamics": -0.27814, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.23, "high": 8.37, "low": 7.2, "close": 7.28, "volume": 85415346}, "trend_line": 9.619333, "activity_lines": {"activity_5": 8.166, "activity_10": 8.418, "activity_20": 8.650143, "activity_30": 9.131247}, "trend_signal": 0, "fair_value": 16.340256, "relative_strength": -23.860981, "rate_of_change": -0.9677419686939713, "market_dynamics": -0.455835, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.49, "high": 8.49, "low": 6.93, "close": 8.37, "volume": 106026216}, "trend_line": 9.577, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.404364, "activity_20": 8.578095, "activity_30": 9.050645}, "trend_signal": 0, "fair_value": 16.229167, "relative_strength": -19.198047, "rate_of_change": -0.4400824880477606, "market_dynamics": -0.246738, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.36, "high": 9.58, "low": 8.22, "close": 9.15, "volume": 49669321}, "trend_line": 9.580333, "activity_lines": {"activity_5": 8.416, "activity_10": 8.528182, "activity_20": 8.589905, "activity_30": 9.023097}, "trend_signal": 0, "fair_value": 16.133654, "relative_strength": -15.369096, "rate_of_change": 0.03480213010336834, "market_dynamics": -0.002624, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.18, "high": 9.73, "low": 8.8, "close": 9.42, "volume": 86766088}, "trend_line": 9.547667, "activity_lines": {"activity_5": 8.774, "activity_10": 8.681455, "activity_20": 8.634905, "activity_30": 9.012753}, "trend_signal": 0, "fair_value": 16.041795, "relative_strength": -14.863275, "rate_of_change": -0.3409693587895011, "market_dynamics": 0.309384, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.34, "high": 9.82, "low": 8.91, "close": 9.17, "volume": 61575395}, "trend_line": 9.525333, "activity_lines": {"activity_5": 9.0, "activity_10": 8.77, "activity_20": 8.662571, "activity_30": 8.988387}, "trend_signal": 0, "fair_value": 15.931987, "relative_strength": -19.311622, "rate_of_change": -0.2339210196585275, "market_dynamics": 0.649253, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.19, "high": 9.38, "low": 8.16, "close": 8.2, "volume": 55566153}, "trend_line": 9.452, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.666364, "activity_20": 8.608381, "activity_30": 8.902882}, "trend_signal": 0, "fair_value": 15.795128, "relative_strength": -23.794066, "rate_of_change": -0.7698733472100122, "market_dynamics": 0.547029, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.2, "high": 8.54, "low": 8.0, "close": 8.0, "volume": 54452491}, "trend_line": 9.354, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.543636, "activity_20": 8.545714, "activity_30": 8.809204}, "trend_signal": 0, "fair_value": 15.664679, "relative_strength": -23.074396, "rate_of_change": -1.0368176047397455, "market_dynamics": 0.392242, "expectation": {"probability": 47.1907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.48, "low": 7.68, "close": 7.92, "volume": 87003728}, "trend_line": 9.233333, "activity_lines": {"activity_5": 8.264, "activity_10": 8.431818, "activity_20": 8.488667, "activity_30": 8.716688}, "trend_signal": 0, "fair_value": 15.535641, "relative_strength": -24.692425, "rate_of_change": -1.290004276245448, "market_dynamics": 0.191175, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.7, "high": 8.3, "low": 7.65, "close": 8.2, "volume": 68574070}, "trend_line": 9.122, "activity_lines": {"activity_5": 8.15, "activity_10": 8.387455, "activity_20": 8.465476, "activity_30": 8.650022}, "trend_signal": 0, "fair_value": 15.411282, "relative_strength": -19.800541, "rate_of_change": -1.2057726067065937, "market_dynamics": 0.044483, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.19, "high": 8.19, "low": 7.36, "close": 7.47, "volume": 100001558}, "trend_line": 8.976333, "activity_lines": {"activity_5": 7.874, "activity_10": 8.219273, "activity_20": 8.375857, "activity_30": 8.543441}, "trend_signal": 0, "fair_value": 15.277436, "relative_strength": -26.96649, "rate_of_change": -1.5968756851567587, "market_dynamics": 0.001941, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.47, "high": 7.64, "low": 7.27, "close": 7.32, "volume": 62169327}, "trend_line": 8.858333, "activity_lines": {"activity_5": 7.661333, "activity_10": 8.037818, "activity_20": 8.272714, "activity_30": 8.436581}, "trend_signal": 0, "fair_value": 15.160577, "relative_strength": -26.831841, "rate_of_change": -1.3145679867268774, "market_dynamics": -0.136218, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.31, "high": 7.7, "low": 7.1, "close": 7.44, "volume": 65966393}, "trend_line": 8.760333, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.877455, "activity_20": 8.182857, "activity_30": 8.345075}, "trend_signal": 0, "fair_value": 15.048654, "relative_strength": -25.581128, "rate_of_change": -1.106302957904165, "market_dynamics": -0.296296, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.4, "high": 7.96, "low": 7.35, "close": 7.7, "volume": 46938017}, "trend_line": 8.659667, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.781273, "activity_20": 8.121048, "activity_30": 8.276667}, "trend_signal": 0, "fair_value": 14.934872, "relative_strength": -24.598133, "rate_of_change": -1.1491115691606542, "market_dynamics": -0.447866, "expectation": {"probability": 48.923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.63, "high": 7.7, "low": 6.03, "close": 6.2, "volume": 206452319}, "trend_line": 8.507, "activity_lines": {"activity_5": 7.082, "activity_10": 7.438727, "activity_20": 7.918143, "activity_30": 8.117978}, "trend_signal": 0, "fair_value": 14.809872, "relative_strength": -35.752842, "rate_of_change": -1.7629661741034728, "market_dynamics": -0.518391, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.84, "close": 5.98, "volume": 69543401}, "trend_line": 8.327, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.114727, "activity_20": 7.704571, "activity_30": 7.954946}, "trend_signal": 0, "fair_value": 14.693077, "relative_strength": -35.901128, "rate_of_change": -2.1159045491947777, "market_dynamics": -0.600174, "expectation": {"probability": 47.0571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.98, "high": 6.35, "low": 5.62, "close": 5.92, "volume": 85485281}, "trend_line": 8.177, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.837818, "activity_20": 7.496333, "activity_30": 7.799656}, "trend_signal": 0, "fair_value": 14.577821, "relative_strength": -35.449754, "rate_of_change": -1.801369040470762, "market_dynamics": -0.747876, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.89, "high": 6.17, "low": 5.6, "close": 5.69, "volume": 65445190}, "trend_line": 8.007333, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.560545, "activity_20": 7.281571, "activity_30": 7.639204}, "trend_signal": 0, "fair_value": 14.454359, "relative_strength": -37.730295, "rate_of_change": -2.074929680812039, "market_dynamics": -0.942888, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.7, "high": 5.99, "low": 5.45, "close": 5.84, "volume": 68188394}, "trend_line": 7.887667, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.352545, "activity_20": 7.098762, "activity_30": 7.499376}, "trend_signal": 0, "fair_value": 14.334103, "relative_strength": -36.523007, "rate_of_change": -1.4944551450526502, "market_dynamics": -1.160087, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.89, "high": 6.13, "low": 5.54, "close": 5.88, "volume": 79369561}, "trend_line": 7.788667, "activity_lines": {"activity_5": 5.843333, "activity_10": 6.189636, "activity_20": 6.934, "activity_30": 7.369849}, "trend_signal": 0, "fair_value": 14.194551, "relative_strength": -35.935544, "rate_of_change": -1.255123980259311, "market_dynamics": -1.210876, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.89, "high": 6.31, "low": 5.76, "close": 6.17, "volume": 93686046}, "trend_line": 7.74, "activity_lines": {"activity_5": 5.946, "activity_10": 6.121636, "activity_20": 6.810238, "activity_30": 7.265419}, "trend_signal": 0, "fair_value": 14.053654, "relative_strength": -33.407218, "rate_of_change": -0.62484376338082, "market_dynamics": -1.120412, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.17, "high": 6.26, "low": 5.92, "close": 6.22, "volume": 42005019}, "trend_line": 7.690333, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.086364, "activity_20": 6.701095, "activity_30": 7.167355}, "trend_signal": 0, "fair_value": 13.924295, "relative_strength": -30.072552, "rate_of_change": -0.6416925064599528, "market_dynamics": -1.003349, "expectation": {"probability": 49.1638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.12, "high": 6.16, "low": 5.7, "close": 5.7, "volume": 84727276}, "trend_line": 7.609333, "activity_lines": {"activity_5": 5.966, "activity_10": 5.976545, "activity_20": 6.547476, "activity_30": 7.038946}, "trend_signal": 0, "fair_value": 13.803462, "relative_strength": -34.997577, "rate_of_change": -1.0532703850405376, "market_dynamics": -0.875735, "expectation": {"probability": 47.5245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.62, "high": 6.06, "low": 5.26, "close": 6.05, "volume": 120480126}, "trend_line": 7.542, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.962, "activity_20": 6.439905, "activity_30": 6.938344}, "trend_signal": 0, "fair_value": 13.684872, "relative_strength": -33.792346, "rate_of_change": -0.8848738779075712, "market_dynamics": -0.615691, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.99, "high": 8.27, "low": 5.91, "close": 8.11, "volume": 248848018}, "trend_line": 7.533667, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.352, "activity_20": 6.543286, "activity_30": 6.974989}, "trend_signal": 0, "fair_value": 13.569872, "relative_strength": -21.009821, "rate_of_change": -0.11048793423494405, "market_dynamics": -0.054484, "expectation": {"probability": 49.1126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.51, "high": 10.92, "low": 8.34, "close": 10.9, "volume": 224775903}, "trend_line": 7.620333, "activity_lines": {"activity_5": 8.180667, "activity_10": 7.214545, "activity_20": 6.918619, "activity_30": 7.192172}, "trend_signal": 0, "fair_value": 13.473718, "relative_strength": -3.520139, "rate_of_change": 1.150382675528388, "market_dynamics": 0.613617, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.22, "high": 11.4, "low": 8.82, "close": 9.33, "volume": 329912016}, "trend_line": 7.626333, "activity_lines": {"activity_5": 8.825333, "activity_10": 7.702182, "activity_20": 7.13619, "activity_30": 7.302473}, "trend_signal": 0, "fair_value": 13.362051, "relative_strength": -11.148672, "rate_of_change": 0.07873671662380408, "market_dynamics": 1.201802, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.17, "high": 9.39, "low": 8.23, "close": 9.15, "volume": 172408759}, "trend_line": 7.618, "activity_lines": {"activity_5": 9.202667, "activity_10": 8.095091, "activity_20": 7.331238, "activity_30": 7.400774}, "trend_signal": 0, "fair_value": 13.238333, "relative_strength": -10.523073, "rate_of_change": -0.10926614403015814, "market_dynamics": 1.536683, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.2, "high": 9.31, "low": 8.07, "close": 8.16, "volume": 133606667}, "trend_line": 7.595667, "activity_lines": {"activity_5": 9.02, "activity_10": 8.245091, "activity_20": 7.426524, "activity_30": 7.435742}, "trend_signal": 0, "fair_value": 13.125897, "relative_strength": -18.734549, "rate_of_change": -0.29316093462851933, "market_dynamics": 1.373149, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 8.54, "low": 7.92, "close": 8.05, "volume": 84721275}, "trend_line": 7.574333, "activity_lines": {"activity_5": 8.66, "activity_10": 8.332909, "activity_20": 7.51019, "activity_30": 7.465054}, "trend_signal": 0, "fair_value": 13.014038, "relative_strength": -18.776378, "rate_of_change": -0.2808706595483915, "market_dynamics": 1.060979, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.05, "high": 9.18, "low": 7.9, "close": 8.6, "volume": 118397538}, "trend_line": 7.586333, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.481273, "activity_20": 7.646952, "activity_30": 7.531226}, "trend_signal": 0, "fair_value": 12.904103, "relative_strength": -13.27216, "rate_of_change": 0.1584297917717582, "market_dynamics": 0.847297, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.05, "close": 8.58, "volume": 164761600}, "trend_line": 7.629667, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.581818, "activity_20": 7.776429, "activity_30": 7.595333}, "trend_signal": 0, "fair_value": 12.78859, "relative_strength": -6.853466, "rate_of_change": 0.5712114139993677, "market_dynamics": 0.760976, "expectation": {"probability": 43.7974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.67, "high": 9.57, "low": 8.22, "close": 8.77, "volume": 147616897}, "trend_line": 7.643, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.674, "activity_20": 7.918, "activity_30": 7.668903}, "trend_signal": 1, "fair_value": 12.694808, "relative_strength": -2.959685, "rate_of_change": 0.17475205667559765, "market_dynamics": 0.733943, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.14, "close": 8.76, "volume": 123278618}, "trend_line": 7.63, "activity_lines": {"activity_5": 8.658, "activity_10": 8.708545, "activity_20": 8.052286, "activity_30": 7.740968}, "trend_signal": 1, "fair_value": 12.609295, "relative_strength": -3.267699, "rate_of_change": -0.1700902786863784, "market_dynamics": 0.738467, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.8, "high": 10.08, "low": 8.51, "close": 9.99, "volume": 139780544}, "trend_line": 7.649, "activity_lines": {"activity_5": 9.137333, "activity_10": 8.917455, "activity_20": 8.298667, "activity_30": 7.893226}, "trend_signal": 1, "fair_value": 12.524936, "relative_strength": 8.451977, "rate_of_change": 0.24901703800786537, "market_dynamics": 0.787809, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.16, "high": 10.74, "low": 9.01, "close": 9.31, "volume": 236016277}, "trend_line": 7.653667, "activity_lines": {"activity_5": 9.260667, "activity_10": 8.968545, "activity_20": 8.462238, "activity_30": 8.000387}, "trend_signal": 1, "fair_value": 12.434615, "relative_strength": 1.259773, "rate_of_change": 0.06101451170088143, "market_dynamics": 0.81518, "expectation": {"probability": 35.1509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.11, "high": 9.28, "low": 8.88, "close": 9.03, "volume": 93392128}, "trend_line": 7.681333, "activity_lines": {"activity_5": 9.243333, "activity_10": 8.997636, "activity_20": 8.583286, "activity_30": 8.089183}, "trend_signal": 1, "fair_value": 12.335449, "relative_strength": 0.30777, "rate_of_change": 0.36147378766282834, "market_dynamics": 0.715191, "expectation": {"probability": 34.283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.1, "high": 9.34, "low": 8.62, "close": 8.81, "volume": 55520131}, "trend_line": 7.708333, "activity_lines": {"activity_5": 9.122667, "activity_10": 8.992182, "activity_20": 8.668571, "activity_30": 8.162}, "trend_signal": 1, "fair_value": 12.238077, "relative_strength": -3.001316, "rate_of_change": 0.35150149069177505, "market_dynamics": 0.578517, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.79, "high": 9.01, "low": 7.92, "close": 8.03, "volume": 70440778}, "trend_line": 7.712, "activity_lines": {"activity_5": 8.739333, "activity_10": 8.851091, "activity_20": 8.664714, "activity_30": 8.182753}, "trend_signal": 1, "fair_value": 12.142115, "relative_strength": -9.247895, "rate_of_change": 0.047571893949056004, "market_dynamics": 0.206968, "expectation": {"probability": 38.5789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.01, "high": 8.19, "low": 7.71, "close": 7.91, "volume": 79300776}, "trend_line": 7.702333, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.690545, "activity_20": 8.639, "activity_30": 8.195527}, "trend_signal": 1, "fair_value": 12.043462, "relative_strength": -6.340168, "rate_of_change": -0.1253501037344324, "market_dynamics": -0.236861, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.67, "high": 8.98, "low": 7.64, "close": 8.75, "volume": 80123419}, "trend_line": 7.745, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.685273, "activity_20": 8.683619, "activity_30": 8.263118}, "trend_signal": 1, "fair_value": 11.94891, "relative_strength": 1.602516, "rate_of_change": 0.5539490437507673, "market_dynamics": -0.431458, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.91, "high": 9.9, "low": 8.76, "close": 9.9, "volume": 109195347}, "trend_line": 7.831, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.886364, "activity_20": 8.825476, "activity_30": 8.402151}, "trend_signal": 1, "fair_value": 11.892115, "relative_strength": 12.496086, "rate_of_change": 1.1103938024531996, "market_dynamics": -0.365577, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.12, "high": 10.54, "low": 9.8, "close": 10.28, "volume": 46094477}, "trend_line": 7.925667, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.132545, "activity_20": 8.986, "activity_30": 8.560151}, "trend_signal": 1, "fair_value": 11.840064, "relative_strength": 15.809486, "rate_of_change": 1.2088749840377908, "market_dynamics": -0.128475, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.62, "high": 12.96, "low": 10.02, "close": 12.38, "volume": 334505837}, "trend_line": 8.081667, "activity_lines": {"activity_5": 10.542, "activity_10": 9.733091, "activity_20": 9.324714, "activity_30": 8.847527}, "trend_signal": 1, "fair_value": 11.792756, "relative_strength": 32.911982, "rate_of_change": 1.9682885995588724, "market_dynamics": 0.469848, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.54, "high": 15.38, "low": 12.44, "close": 15.0, "volume": 533205639}, "trend_line": 8.375, "activity_lines": {"activity_5": 12.260667, "activity_10": 10.744182, "activity_20": 9.88281, "activity_30": 9.293871}, "trend_signal": 1, "fair_value": 11.761474, "relative_strength": 49.376375, "rate_of_change": 3.629610079207675, "market_dynamics": 1.024125, "expectation": {"probability": 37.223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.1, "high": 15.46, "low": 13.12, "close": 14.56, "volume": 475862486}, "trend_line": 8.661, "activity_lines": {"activity_5": 13.36, "activity_10": 11.584182, "activity_20": 10.36619, "activity_30": 9.692903}, "trend_signal": 1, "fair_value": 11.726859, "relative_strength": 38.870171, "rate_of_change": 3.414925373134323, "market_dynamics": 1.378212, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.18, "high": 14.24, "low": 12.38, "close": 12.74, "volume": 318240628}, "trend_line": 8.888333, "activity_lines": {"activity_5": 13.465333, "activity_10": 11.997818, "activity_20": 10.65881, "activity_30": 9.956065}, "trend_signal": 1, "fair_value": 11.691474, "relative_strength": 24.07895, "rate_of_change": 2.624789285301926, "market_dynamics": 1.574255, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.74, "high": 17.76, "low": 12.66, "close": 17.059999, "volume": 471991208}, "trend_line": 9.267333, "activity_lines": {"activity_5": 14.821333, "activity_10": 13.129454, "activity_20": 11.346619, "activity_30": 10.483269}, "trend_signal": 1, "fair_value": 11.703013, "relative_strength": 55.990367, "rate_of_change": 4.264016660941949, "market_dynamics": 1.60834, "expectation": {"probability": 36.9935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.76, "high": 17.059999, "low": 14.84, "close": 15.58, "volume": 329990375}, "trend_line": 9.592, "activity_lines": {"activity_5": 15.232, "activity_10": 13.842, "activity_20": 11.855809, "activity_30": 10.890538}, "trend_signal": 1, "fair_value": 11.697885, "relative_strength": 43.441274, "rate_of_change": 3.5033488059617564, "market_dynamics": 1.479292, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.3, "high": 16.26, "low": 13.36, "close": 13.44, "volume": 401252214}, "trend_line": 9.844, "activity_lines": {"activity_5": 14.716, "activity_10": 14.028182, "activity_20": 12.125857, "activity_30": 11.138796}, "trend_signal": 1, "fair_value": 11.676731, "relative_strength": 25.163105, "rate_of_change": 2.627189324437019, "market_dynamics": 1.28708, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.44, "high": 13.72, "low": 12.42, "close": 13.12, "volume": 298949247}, "trend_line": 10.075667, "activity_lines": {"activity_5": 14.197333, "activity_10": 14.055636, "activity_20": 12.339762, "activity_30": 11.35015}, "trend_signal": 1, "fair_value": 11.648782, "relative_strength": 23.417984, "rate_of_change": 2.3533827712312054, "market_dynamics": 1.142588, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.88, "high": 13.74, "low": 12.66, "close": 13.22, "volume": 171061522}, "trend_line": 10.309, "activity_lines": {"activity_5": 13.808, "activity_10": 14.021818, "activity_20": 12.541667, "activity_30": 11.553011}, "trend_signal": 1, "fair_value": 11.627372, "relative_strength": 27.180105, "rate_of_change": 2.3158069832994683, "market_dynamics": 0.787763, "expectation": {"probability": 35.3547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.24, "high": 12.48, "low": 10.06, "close": 12.38, "volume": 416646498}, "trend_line": 10.531667, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.774909, "activity_20": 12.641476, "activity_30": 11.686624}, "trend_signal": 1, "fair_value": 11.60391, "relative_strength": 29.575519, "rate_of_change": 2.1599282180619004, "market_dynamics": 0.559059, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.78, "high": 12.84, "low": 11.18, "close": 11.8, "volume": 157262050}, "trend_line": 10.723333, "activity_lines": {"activity_5": 12.524, "activity_10": 13.384364, "activity_20": 12.668857, "activity_30": 11.768452}, "trend_signal": 1, "fair_value": 11.583013, "relative_strength": 20.211212, "rate_of_change": 1.8199018256084214, "market_dynamics": 0.202258, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.88, "high": 12.84, "low": 11.6, "close": 11.8, "volume": 133263299}, "trend_line": 10.846333, "activity_lines": {"activity_5": 12.193333, "activity_10": 13.004364, "activity_20": 12.681762, "activity_30": 11.837914}, "trend_signal": 1, "fair_value": 11.554038, "relative_strength": 16.702177, "rate_of_change": 1.1470314313655963, "market_dynamics": -0.13145, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.8, "high": 13.92, "low": 11.78, "close": 13.82, "volume": 147782387}, "trend_line": 10.943667, "activity_lines": {"activity_5": 12.645333, "activity_10": 13.049818, "activity_20": 12.878429, "activity_30": 12.029763}, "trend_signal": 1, "fair_value": 11.545577, "relative_strength": 32.837862, "rate_of_change": 0.8973908508986405, "market_dynamics": -0.318674, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 14.52, "low": 13.04, "close": 13.24, "volume": 143403117}, "trend_line": 11.074, "activity_lines": {"activity_5": 12.857333, "activity_10": 13.003273, "activity_20": 12.998381, "activity_30": 12.177914}, "trend_signal": 1, "fair_value": 11.539038, "relative_strength": 24.815387, "rate_of_change": 1.190944497854332, "market_dynamics": -0.567651, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.6, "high": 14.38, "low": 13.18, "close": 13.52, "volume": 144298801}, "trend_line": 11.219667, "activity_lines": {"activity_5": 13.161333, "activity_10": 12.998545, "activity_20": 13.124952, "activity_30": 12.33572}, "trend_signal": 1, "fair_value": 11.526474, "relative_strength": 24.281417, "rate_of_change": 1.315396424056344, "market_dynamics": -0.624522, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.24, "high": 13.4, "low": 12.32, "close": 12.46, "volume": 160148586}, "trend_line": 11.363, "activity_lines": {"activity_5": 13.036, "activity_10": 12.865455, "activity_20": 13.128143, "activity_30": 12.415742}, "trend_signal": 1, "fair_value": 11.517756, "relative_strength": 12.887415, "rate_of_change": 1.2775156339310263, "market_dynamics": -0.666996, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.26, "high": 12.82, "low": 11.96, "close": 12.3, "volume": 158456709}, "trend_line": 11.504667, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.76, "activity_20": 13.095, "activity_30": 12.476194}, "trend_signal": 1, "fair_value": 11.5025, "relative_strength": 12.531952, "rate_of_change": 1.2467394174073747, "market_dynamics": -0.776202, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.08, "high": 13.06, "low": 11.84, "close": 12.88, "volume": 189778654}, "trend_line": 11.647333, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.780727, "activity_20": 13.09619, "activity_30": 12.564925}, "trend_signal": 1, "fair_value": 11.476474, "relative_strength": 14.830021, "rate_of_change": 1.2400706600199742, "market_dynamics": -0.76524, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.88, "high": 14.58, "low": 12.88, "close": 14.16, "volume": 273307922}, "trend_line": 11.833333, "activity_lines": {"activity_5": 13.177333, "activity_10": 13.038545, "activity_20": 13.199619, "activity_30": 12.727032}, "trend_signal": 1, "fair_value": 11.457372, "relative_strength": 25.021569, "rate_of_change": 1.5969321045427305, "market_dynamics": -0.680936, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.8, "high": 14.96, "low": 13.36, "close": 13.74, "volume": 164737681}, "trend_line": 11.999, "activity_lines": {"activity_5": 13.402667, "activity_10": 13.202909, "activity_20": 13.242762, "activity_30": 12.850043}, "trend_signal": 1, "fair_value": 11.425962, "relative_strength": 22.338411, "rate_of_change": 1.4000028563381162, "market_dynamics": -0.582343, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.6, "high": 15.9, "low": 13.32, "close": 15.36, "volume": 153797303}, "trend_line": 12.219, "activity_lines": {"activity_5": 14.153333, "activity_10": 13.637091, "activity_20": 13.423714, "activity_30": 13.066882}, "trend_signal": 1, "fair_value": 11.406474, "relative_strength": 31.357008, "rate_of_change": 1.8334861238436442, "market_dynamics": -0.221645, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.36, "high": 16.18, "low": 14.9, "close": 15.38, "volume": 150881794}, "trend_line": 12.398667, "activity_lines": {"activity_5": 14.717333, "activity_10": 14.010182, "activity_20": 13.592381, "activity_30": 13.270817}, "trend_signal": 1, "fair_value": 11.387115, "relative_strength": 32.362472, "rate_of_change": 1.4703903756444903, "market_dynamics": 0.074497, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.04, "high": 15.76, "low": 14.54, "close": 15.28, "volume": 145493106}, "trend_line": 12.597667, "activity_lines": {"activity_5": 15.042667, "activity_10": 14.3, "activity_20": 13.749714, "activity_30": 13.45671}, "trend_signal": 1, "fair_value": 11.374295, "relative_strength": 29.199767, "rate_of_change": 1.6050112483866195, "market_dynamics": 0.295403, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.3, "high": 16.68, "low": 14.84, "close": 16.52, "volume": 239729319}, "trend_line": 12.847333, "activity_lines": {"activity_5": 15.621333, "activity_10": 14.788727, "activity_20": 14.021714, "activity_30": 13.709763}, "trend_signal": 1, "fair_value": 11.366474, "relative_strength": 34.194036, "rate_of_change": 1.9818431460364945, "market_dynamics": 0.754393, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.26, "high": 17.32, "low": 15.58, "close": 17.08, "volume": 170368713}, "trend_line": 13.123, "activity_lines": {"activity_5": 16.229333, "activity_10": 15.319636, "activity_20": 14.329048, "activity_30": 13.982839}, "trend_signal": 1, "fair_value": 11.367244, "relative_strength": 33.997671, "rate_of_change": 2.1457138224719365, "market_dynamics": 0.920228, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.08, "high": 18.92, "low": 16.4, "close": 17.98, "volume": 231810425}, "trend_line": 13.454667, "activity_lines": {"activity_5": 16.914667, "activity_10": 15.949455, "activity_20": 14.722, "activity_30": 14.296194}, "trend_signal": 1, "fair_value": 11.372756, "relative_strength": 44.006784, "rate_of_change": 2.5273717899870554, "market_dynamics": 1.140005, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.389999, "close": 17.950001, "volume": 165921212}, "trend_line": 13.789333, "activity_lines": {"activity_5": 17.415334, "activity_10": 16.473455, "activity_20": 15.100667, "activity_30": 14.586215}, "trend_signal": 1, "fair_value": 11.377051, "relative_strength": 39.684651, "rate_of_change": 2.487359962160331, "market_dynamics": 1.269857, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.860001, "high": 17.93, "low": 15.42, "close": 15.96, "volume": 330113964}, "trend_line": 14.029667, "activity_lines": {"activity_5": 17.081334, "activity_10": 16.532909, "activity_20": 15.268333, "activity_30": 14.726258}, "trend_signal": 1, "fair_value": 11.376667, "relative_strength": 20.844417, "rate_of_change": 1.7428979342220592, "market_dynamics": 1.161044, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.98, "high": 16.43, "low": 15.12, "close": 16.139999, "volume": 212481573}, "trend_line": 14.237667, "activity_lines": {"activity_5": 16.762, "activity_10": 16.569091, "activity_20": 15.439619, "activity_30": 14.862409}, "trend_signal": 1, "fair_value": 11.380513, "relative_strength": 20.529966, "rate_of_change": 1.482572608458919, "market_dynamics": 0.978982, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.6, "high": 18.15, "low": 15.86, "close": 16.299999, "volume": 266109621}, "trend_line": 14.438333, "activity_lines": {"activity_5": 16.521333, "activity_10": 16.598363, "activity_20": 15.612238, "activity_30": 14.995462}, "trend_signal": 1, "fair_value": 11.395385, "relative_strength": 21.635363, "rate_of_change": 1.4094022567039952, "market_dynamics": 0.792153, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.799999, "high": 16.959999, "low": 14.79, "close": 15.45, "volume": 206411474}, "trend_line": 14.540667, "activity_lines": {"activity_5": 16.049333, "activity_10": 16.426545, "activity_20": 15.685238, "activity_30": 15.060731}, "trend_signal": 1, "fair_value": 11.408526, "relative_strength": 12.729203, "rate_of_change": 0.7087660327546056, "market_dynamics": 0.537307, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.49, "high": 16.91, "low": 14.87, "close": 16.870001, "volume": 200890823}, "trend_line": 14.603, "activity_lines": {"activity_5": 16.219333, "activity_10": 16.511273, "activity_20": 15.876095, "activity_30": 15.211011}, "trend_signal": 1, "fair_value": 11.434103, "relative_strength": 17.263358, "rate_of_change": 0.4286804724982743, "market_dynamics": 0.378867, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.639999, "high": 17.27, "low": 15.77, "close": 16.59, "volume": 195228637}, "trend_line": 14.670667, "activity_lines": {"activity_5": 16.368, "activity_10": 16.518, "activity_20": 16.016143, "activity_30": 15.339204}, "trend_signal": 1, "fair_value": 11.465321, "relative_strength": 13.460165, "rate_of_change": 0.4633773882079035, "market_dynamics": 0.236243, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.41, "high": 17.780001, "low": 15.98, "close": 16.290001, "volume": 169293521}, "trend_line": 14.789, "activity_lines": {"activity_5": 16.374667, "activity_10": 16.446364, "activity_20": 16.114429, "activity_30": 15.443677}, "trend_signal": 1, "fair_value": 11.503846, "relative_strength": 12.282933, "rate_of_change": 0.8065959100564398, "market_dynamics": -0.062447, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.549999, "high": 17.73, "low": 16.450001, "close": 17.4, "volume": 77842193}, "trend_line": 14.800333, "activity_lines": {"activity_5": 16.741334, "activity_10": 16.580727, "activity_20": 16.303905, "activity_30": 15.612129}, "trend_signal": 1, "fair_value": 11.551603, "relative_strength": 14.815734, "rate_of_change": 0.07663128000541268, "market_dynamics": -0.186047, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.01, "high": 17.690001, "low": 16.219999, "close": 16.309999, "volume": 82753788}, "trend_line": 14.824667, "activity_lines": {"activity_5": 16.671333, "activity_10": 16.511091, "activity_20": 16.371095, "activity_30": 15.709527}, "trend_signal": 1, "fair_value": 11.595321, "relative_strength": 10.415615, "rate_of_change": 0.16441521957647598, "market_dynamics": -0.469943, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.88, "high": 16.950001, "low": 14.43, "close": 14.5, "volume": 195549196}, "trend_line": 14.86, "activity_lines": {"activity_5": 15.940667, "activity_10": 16.142727, "activity_20": 16.247571, "activity_30": 15.688581}, "trend_signal": 1, "fair_value": 11.620192, "relative_strength": 1.749937, "rate_of_change": 0.23833924903675485, "market_dynamics": -0.719169, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.49, "close": 14.81, "volume": 83328478}, "trend_line": 14.916333, "activity_lines": {"activity_5": 15.471333, "activity_10": 15.893455, "activity_20": 16.143095, "activity_30": 15.685355}, "trend_signal": 1, "fair_value": 11.639359, "relative_strength": -0.278929, "rate_of_change": 0.3790915208613756, "market_dynamics": -0.929349, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.02, "high": 15.15, "low": 14.2, "close": 14.66, "volume": 149502946}, "trend_line": 14.964333, "activity_lines": {"activity_5": 15.070667, "activity_10": 15.637818, "activity_20": 16.015143, "activity_30": 15.668817}, "trend_signal": 1, "fair_value": 11.649359, "relative_strength": -0.904821, "rate_of_change": 0.3217949076358113, "market_dynamics": -1.116095, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.03, "high": 15.24, "low": 14.21, "close": 14.62, "volume": 110636398}, "trend_line": 15.039, "activity_lines": {"activity_5": 14.765333, "activity_10": 15.401818, "activity_20": 15.881, "activity_30": 15.646602}, "trend_signal": 0, "fair_value": 11.651026, "relative_strength": -2.902549, "rate_of_change": 0.4989664424067536, "market_dynamics": -1.228182, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.8, "high": 15.26, "low": 14.53, "close": 14.69, "volume": 72443439}, "trend_line": 15.135333, "activity_lines": {"activity_5": 14.668667, "activity_10": 15.209091, "activity_20": 15.749333, "activity_30": 15.624086}, "trend_signal": 0, "fair_value": 11.652372, "relative_strength": -4.009206, "rate_of_change": 0.6405545581488102, "market_dynamics": -1.293562, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.68, "high": 14.9, "low": 13.47, "close": 13.8, "volume": 115535671}, "trend_line": 15.202, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.868364, "activity_20": 15.536095, "activity_30": 15.537935}, "trend_signal": 0, "fair_value": 11.660577, "relative_strength": -5.277367, "rate_of_change": 0.44047263446401014, "market_dynamics": -1.311868, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.78, "high": 14.49, "low": 13.66, "close": 14.12, "volume": 100481784}, "trend_line": 15.212, "activity_lines": {"activity_5": 14.251333, "activity_10": 14.641636, "activity_20": 15.360857, "activity_30": 15.468129}, "trend_signal": 0, "fair_value": 11.665962, "relative_strength": -5.773521, "rate_of_change": 0.06578081831337841, "market_dynamics": -1.339238, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.14, "high": 14.2, "low": 12.93, "close": 13.87, "volume": 121583866}, "trend_line": 15.233, "activity_lines": {"activity_5": 14.082, "activity_10": 14.414364, "activity_20": 15.167333, "activity_30": 15.381548}, "trend_signal": 0, "fair_value": 11.653077, "relative_strength": -8.332187, "rate_of_change": 0.1380489087562503, "market_dynamics": -1.325088, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.9, "high": 14.29, "low": 13.22, "close": 13.22, "volume": 164417532}, "trend_line": 15.223, "activity_lines": {"activity_5": 13.748667, "activity_10": 14.112909, "activity_20": 14.924524, "activity_30": 15.251677}, "trend_signal": 0, "fair_value": 11.640769, "relative_strength": -12.388011, "rate_of_change": -0.06564695069913863, "market_dynamics": -1.253239, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.23, "high": 13.99, "low": 13.01, "close": 13.73, "volume": 129743860}, "trend_line": 15.265333, "activity_lines": {"activity_5": 13.678667, "activity_10": 13.980182, "activity_20": 14.748667, "activity_30": 15.155355}, "trend_signal": 0, "fair_value": 11.624295, "relative_strength": -8.226798, "rate_of_change": 0.2780857912369394, "market_dynamics": -1.212766, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.88, "high": 13.97, "low": 13.36, "close": 13.37, "volume": 43042797}, "trend_line": 15.301, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.828909, "activity_20": 14.558762, "activity_30": 15.033075}, "trend_signal": 0, "fair_value": 11.602692, "relative_strength": -11.309833, "rate_of_change": 0.23364704851181506, "market_dynamics": -1.262081, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.52, "high": 14.32, "low": 13.13, "close": 14.15, "volume": 67388957}, "trend_line": 15.343333, "activity_lines": {"activity_5": 13.715333, "activity_10": 13.84, "activity_20": 14.464952, "activity_30": 14.958817}, "trend_signal": 0, "fair_value": 11.581859, "relative_strength": -8.382112, "rate_of_change": 0.276668191621458, "market_dynamics": -1.192889, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.97, "high": 14.59, "low": 13.67, "close": 14.47, "volume": 128800581}, "trend_line": 15.353667, "activity_lines": {"activity_5": 13.982667, "activity_10": 13.921273, "activity_20": 14.410238, "activity_30": 14.902473}, "trend_signal": 0, "fair_value": 11.562821, "relative_strength": -6.349037, "rate_of_change": 0.06735172859769313, "market_dynamics": -1.090335, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.95, "high": 17.07, "low": 14.82, "close": 15.13, "volume": 312210152}, "trend_line": 15.4, "activity_lines": {"activity_5": 14.43, "activity_10": 14.126, "activity_20": 14.426333, "activity_30": 14.888043}, "trend_signal": 0, "fair_value": 11.546603, "relative_strength": -4.677684, "rate_of_change": 0.3017715572442767, "market_dynamics": -0.677052, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.83, "high": 14.97, "low": 13.98, "close": 14.31, "volume": 156914086}, "trend_line": 15.365, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.172364, "activity_20": 14.369905, "activity_30": 14.81772}, "trend_signal": 0, "fair_value": 11.519487, "relative_strength": -9.644399, "rate_of_change": -0.22727272727272818, "market_dynamics": -0.261288, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.4, "high": 14.49, "low": 12.79, "close": 12.95, "volume": 190141571}, "trend_line": 15.284, "activity_lines": {"activity_5": 14.031333, "activity_10": 13.978364, "activity_20": 14.189381, "activity_30": 14.661914}, "trend_signal": 0, "fair_value": 11.482628, "relative_strength": -20.043292, "rate_of_change": -0.5271721444842142, "market_dynamics": -0.115263, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.91, "high": 13.0, "low": 10.61, "close": 11.09, "volume": 349363570}, "trend_line": 15.144333, "activity_lines": {"activity_5": 12.994, "activity_10": 13.461636, "activity_20": 13.850381, "activity_30": 14.391333}, "trend_signal": 0, "fair_value": 11.444744, "relative_strength": -29.006545, "rate_of_change": -0.9138118293640479, "market_dynamics": -0.117364, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.49, "high": 11.71, "low": 10.86, "close": 11.07, "volume": 190925217}, "trend_line": 14.962667, "activity_lines": {"activity_5": 12.154, "activity_10": 12.996364, "activity_20": 13.535667, "activity_30": 14.128473}, "trend_signal": 0, "fair_value": 11.413526, "relative_strength": -28.578192, "rate_of_change": -1.1995642198306118, "market_dynamics": -0.483289, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.43, "close": 10.53, "volume": 34907316}, "trend_line": 14.744333, "activity_lines": {"activity_5": 11.360667, "activity_10": 12.483818, "activity_20": 13.194381, "activity_30": 13.842495}, "trend_signal": 0, "fair_value": 11.379872, "relative_strength": -31.164094, "rate_of_change": -1.4591917336662006, "market_dynamics": -0.872142, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.65, "high": 10.95, "low": 9.7, "close": 10.07, "volume": 277190920}, "trend_line": 14.480667, "activity_lines": {"activity_5": 10.720667, "activity_10": 11.936545, "activity_20": 12.842, "activity_30": 13.540925}, "trend_signal": 0, "fair_value": 11.339808, "relative_strength": -34.321614, "rate_of_change": -1.7882531546187872, "market_dynamics": -0.996228, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.82, "high": 10.01, "low": 9.06, "close": 9.66, "volume": 210357867}, "trend_line": 14.204333, "activity_lines": {"activity_5": 10.226667, "activity_10": 11.381273, "activity_20": 12.480286, "activity_30": 13.229914}, "trend_signal": 0, "fair_value": 11.311218, "relative_strength": -34.135861, "rate_of_change": -1.908296075035772, "market_dynamics": -1.116781, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2, "high": 10.05, "low": 9.05, "close": 9.09, "volume": 199052273}, "trend_line": 13.975333, "activity_lines": {"activity_5": 9.762, "activity_10": 10.789818, "activity_20": 12.087333, "activity_30": 12.899957}, "trend_signal": 0, "fair_value": 11.265, "relative_strength": -36.685177, "rate_of_change": -1.6121841131153498, "market_dynamics": -1.156815, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.18, "high": 10.2, "low": 8.91, "close": 9.6, "volume": 243834671}, "trend_line": 13.757333, "activity_lines": {"activity_5": 9.600667, "activity_10": 10.383091, "activity_20": 11.77019, "activity_30": 12.617677}, "trend_signal": 0, "fair_value": 11.238974, "relative_strength": -32.20106, "rate_of_change": -1.559891274147099, "market_dynamics": -1.035067, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.46, "high": 9.52, "low": 8.51, "close": 8.83, "volume": 180633297}, "trend_line": 13.508333, "activity_lines": {"activity_5": 9.280667, "activity_10": 9.924909, "activity_20": 11.40381, "activity_30": 12.299785}, "trend_signal": 0, "fair_value": 11.214038, "relative_strength": -36.375427, "rate_of_change": -1.8099438314097567, "market_dynamics": -1.126118, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.53, "high": 8.79, "low": 8.25, "close": 8.41, "volume": 173386436}, "trend_line": 13.273667, "activity_lines": {"activity_5": 8.934, "activity_10": 9.504909, "activity_20": 11.025, "activity_30": 11.97086}, "trend_signal": 0, "fair_value": 11.181795, "relative_strength": -39.287374, "rate_of_change": -1.737194367358287, "market_dynamics": -1.166307, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.61, "high": 9.1, "low": 8.21, "close": 8.25, "volume": 151691213}, "trend_line": 12.986333, "activity_lines": {"activity_5": 8.644667, "activity_10": 9.163091, "activity_20": 10.660857, "activity_30": 11.646753}, "trend_signal": 0, "fair_value": 11.148654, "relative_strength": -41.673762, "rate_of_change": -2.1646919423246005, "market_dynamics": -1.226333, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.22, "high": 9.31, "low": 7.92, "close": 9.16, "volume": 239914954}, "trend_line": 12.738667, "activity_lines": {"activity_5": 8.752667, "activity_10": 9.072182, "activity_20": 10.40981, "activity_30": 11.399892}, "trend_signal": 0, "fair_value": 11.12891, "relative_strength": -35.442968, "rate_of_change": -1.9071280553178531, "market_dynamics": -1.251385, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.16, "high": 9.44, "low": 8.33, "close": 8.49, "volume": 139509686}, "trend_line": 12.478667, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.894545, "activity_20": 10.118571, "activity_30": 11.125785}, "trend_signal": 0, "fair_value": 11.10641, "relative_strength": -39.293088, "rate_of_change": -2.0410298816979813, "market_dynamics": -1.302039, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 8.58, "low": 8.17, "close": 8.55, "volume": 136369764}, "trend_line": 12.183667, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.774727, "activity_20": 9.858667, "activity_30": 10.872323}, "trend_signal": 0, "fair_value": 11.086346, "relative_strength": -37.758175, "rate_of_change": -2.3640345559345395, "market_dynamics": -1.332986, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.73, "high": 9.62, "low": 8.28, "close": 9.34, "volume": 187974986}, "trend_line": 11.951333, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.834545, "activity_20": 9.696238, "activity_30": 10.68886}, "trend_signal": 0, "fair_value": 11.0725, "relative_strength": -33.053271, "rate_of_change": -1.90692999078192, "market_dynamics": -1.007868, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 9.35, "low": 8.14, "close": 8.23, "volume": 187113694}, "trend_line": 11.742333, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.705818, "activity_20": 9.449, "activity_30": 10.448774}, "trend_signal": 0, "fair_value": 11.052179, "relative_strength": -39.452775, "rate_of_change": -1.7487589041322809, "market_dynamics": -0.783864, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.23, "high": 8.34, "low": 7.5, "close": 7.79, "volume": 219617074}, "trend_line": 11.508333, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.523091, "activity_20": 9.184333, "activity_30": 10.193785}, "trend_signal": 0, "fair_value": 11.030577, "relative_strength": -41.410001, "rate_of_change": -1.9927896781670216, "market_dynamics": -0.433932, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.51, "high": 7.66, "low": 6.94, "close": 7.27, "volume": 310782086}, "trend_line": 11.262, "activity_lines": {"activity_5": 7.962, "activity_10": 8.269455, "activity_20": 8.900429, "activity_30": 9.920344}, "trend_signal": 0, "fair_value": 11.004359, "relative_strength": -43.903714, "rate_of_change": -2.140475080100653, "market_dynamics": -0.044066, "expectation": {"probability": 44.8732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3acf387b-ca76-4999-857c-9430d9347bfd/", "share_image": "https://sharemaestro.com/terminal/3acf387b-ca76-4999-857c-9430d9347bfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}