{"ticker": {"uuid": "3acf79fa-56c6-4357-a846-c9482aec899a", "symbol": "MEI", "name": "Methode Electronics Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEI rose 126.51%, moving from 5.09 to 11.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 34.93 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 50.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.54"}, {"label": "12-Week Change", "value": "126.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "34.93"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 12.15, "low": 11.07, "close": 11.54, "volume": 2155543}, "trend_line": 7.61697, "activity_lines": {"activity_5": 10.809333, "activity_10": 9.607053, "activity_20": 8.430009, "activity_30": 8.056611}, "trend_signal": 1, "fair_value": 12.420792, "relative_strength": 34.927811, "rate_of_change": 2.1916485334025313, "market_dynamics": 1.107215, "expectation": {"probability": 50.641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.945924, "high": 41.408381, "low": 37.932495, "close": 40.0927, "volume": 756735}, "trend_line": 39.777863, "activity_lines": {"activity_5": 39.0864, "activity_10": 38.174224, "activity_20": 38.40546, "activity_30": 39.083928}, "trend_signal": 0, "fair_value": 36.239991, "relative_strength": -1.776765, "rate_of_change": -0.04123708956812297, "market_dynamics": -0.393728, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.181687, "high": 40.350592, "low": 32.154239, "close": 33.9233, "volume": 3925565}, "trend_line": 39.609107, "activity_lines": {"activity_5": 37.582273, "activity_10": 37.483513, "activity_20": 37.884247, "activity_30": 38.706214}, "trend_signal": 0, "fair_value": 36.284704, "relative_strength": -18.761964, "rate_of_change": -0.42424601844498755, "market_dynamics": -0.188242, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.825486, "high": 33.825486, "low": 28.669433, "close": 29.1317, "volume": 1911365}, "trend_line": 39.236753, "activity_lines": {"activity_5": 34.641553, "activity_10": 35.976625, "activity_20": 36.943338, "activity_30": 38.030252}, "trend_signal": 0, "fair_value": 36.306923, "relative_strength": -28.948149, "rate_of_change": -0.9400716860392773, "market_dynamics": -0.346402, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.345023, "high": 30.242887, "low": 28.669403, "close": 29.7984, "volume": 1826207}, "trend_line": 38.75087, "activity_lines": {"activity_5": 32.46534, "activity_10": 34.754042, "activity_20": 36.139989, "activity_30": 37.421326}, "trend_signal": 0, "fair_value": 36.336758, "relative_strength": -28.704141, "rate_of_change": -1.2383364138209938, "market_dynamics": -0.600739, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.647295, "high": 29.949546, "low": 28.980564, "close": 29.1228, "volume": 818225}, "trend_line": 38.342, "activity_lines": {"activity_5": 30.676133, "activity_10": 33.542129, "activity_20": 35.335252, "activity_30": 36.800161}, "trend_signal": 0, "fair_value": 36.369717, "relative_strength": -29.339131, "rate_of_change": -1.0551246978454942, "market_dynamics": -0.981796, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.145253, "high": 30.386046, "low": 28.922088, "close": 29.6987, "volume": 2356692}, "trend_line": 38.033013, "activity_lines": {"activity_5": 29.771107, "activity_10": 32.567947, "activity_20": 34.656263, "activity_30": 36.242528}, "trend_signal": 0, "fair_value": 36.399844, "relative_strength": -29.432986, "rate_of_change": -0.8058708465912106, "market_dynamics": -1.180206, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.636171, "high": 30.207471, "low": 28.556058, "close": 28.9399, "volume": 1287556}, "trend_line": 37.69402, "activity_lines": {"activity_5": 29.30608, "activity_10": 31.577869, "activity_20": 33.96865, "activity_30": 35.655876}, "trend_signal": 0, "fair_value": 36.426262, "relative_strength": -31.356223, "rate_of_change": -0.8913125026407848, "market_dynamics": -1.247331, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.975636, "high": 29.966485, "low": 28.88637, "close": 29.1988, "volume": 696684}, "trend_line": 37.360713, "activity_lines": {"activity_5": 29.25958, "activity_10": 30.769273, "activity_20": 33.379489, "activity_30": 35.107797}, "trend_signal": 0, "fair_value": 36.4583, "relative_strength": -31.096183, "rate_of_change": -0.8842437076226013, "market_dynamics": -1.325374, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.207713, "high": 30.225341, "low": 29.198786, "close": 29.7076, "volume": 912759}, "trend_line": 36.98871, "activity_lines": {"activity_5": 29.378207, "activity_10": 30.199858, "activity_20": 32.880883, "activity_30": 34.614048}, "trend_signal": 0, "fair_value": 36.483038, "relative_strength": -27.972604, "rate_of_change": -0.9957063720919873, "market_dynamics": -1.242986, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.895009, "high": 29.979811, "low": 28.52032, "close": 28.5471, "volume": 642100}, "trend_line": 36.552973, "activity_lines": {"activity_5": 29.116053, "activity_10": 29.58806, "activity_20": 32.302949, "activity_30": 34.069428}, "trend_signal": 0, "fair_value": 36.49203, "relative_strength": -30.230881, "rate_of_change": -1.178027025003024, "market_dynamics": -1.306616, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.431094, "high": 28.49358, "low": 27.833014, "close": 27.8955, "volume": 833894}, "trend_line": 36.129483, "activity_lines": {"activity_5": 28.67508, "activity_10": 29.057042, "activity_20": 31.701703, "activity_30": 33.510881}, "trend_signal": 0, "fair_value": 36.513404, "relative_strength": -30.004922, "rate_of_change": -1.158565132308119, "market_dynamics": -1.302572, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.815213, "high": 28.792673, "low": 27.502783, "close": 28.449, "volume": 1146810}, "trend_line": 35.690477, "activity_lines": {"activity_5": 28.53882, "activity_10": 28.848427, "activity_20": 31.205484, "activity_30": 33.015366}, "trend_signal": 0, "fair_value": 36.538876, "relative_strength": -28.816654, "rate_of_change": -1.2150907335153374, "market_dynamics": -1.274557, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.591743, "high": 29.33711, "low": 27.641065, "close": 27.7705, "volume": 1187828}, "trend_line": 35.126657, "activity_lines": {"activity_5": 28.20912, "activity_10": 28.615982, "activity_20": 30.685126, "activity_30": 32.5044}, "trend_signal": 0, "fair_value": 36.553947, "relative_strength": -31.836115, "rate_of_change": -1.5797491302792053, "market_dynamics": -1.305887, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.413478, "high": 27.51167, "low": 20.57573, "close": 20.8346, "volume": 1958666}, "trend_line": 34.38717, "activity_lines": {"activity_5": 25.662673, "activity_10": 27.147213, "activity_20": 29.5534, "activity_30": 31.582332}, "trend_signal": 0, "fair_value": 36.532094, "relative_strength": -47.753819, "rate_of_change": -2.105201756033898, "market_dynamics": -1.306306, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.004238, "high": 21.38808, "low": 19.575985, "close": 20.0848, "volume": 2474032}, "trend_line": 33.589607, "activity_lines": {"activity_5": 23.457827, "activity_10": 25.705095, "activity_20": 28.427916, "activity_30": 30.659598}, "trend_signal": 0, "fair_value": 36.513136, "relative_strength": -49.116132, "rate_of_change": -2.3193621341913184, "market_dynamics": -1.266658, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.165123, "high": 20.370434, "low": 19.085008, "close": 19.1832, "volume": 1634391}, "trend_line": 32.793597, "activity_lines": {"activity_5": 21.5166, "activity_10": 24.263376, "activity_20": 27.294442, "activity_30": 29.730153}, "trend_signal": 0, "fair_value": 36.485593, "relative_strength": -49.4497, "rate_of_change": -2.3698103999847406, "market_dynamics": -1.27075, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.334939, "high": 21.02206, "low": 19.334939, "close": 20.3972, "volume": 2624431}, "trend_line": 31.99227, "activity_lines": {"activity_5": 20.56086, "activity_10": 23.233576, "activity_20": 26.358631, "activity_30": 28.930385}, "trend_signal": 0, "fair_value": 36.45736, "relative_strength": -45.341232, "rate_of_change": -2.443547135131279, "market_dynamics": -1.165871, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.263256, "high": 21.200543, "low": 19.874951, "close": 20.9506, "volume": 2409399}, "trend_line": 31.42264, "activity_lines": {"activity_5": 20.326373, "activity_10": 22.459716, "activity_20": 25.551407, "activity_30": 28.218019}, "trend_signal": 0, "fair_value": 36.427504, "relative_strength": -43.630914, "rate_of_change": -1.7805238577943985, "market_dynamics": -1.048565, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.907434, "high": 22.675903, "low": 20.674032, "close": 22.3258, "volume": 2008248}, "trend_line": 30.95822, "activity_lines": {"activity_5": 21.004947, "activity_10": 22.08586, "activity_20": 24.952845, "activity_30": 27.631126}, "trend_signal": 0, "fair_value": 36.403106, "relative_strength": -39.693687, "rate_of_change": -1.47797893493354, "market_dynamics": -0.920677, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.541234, "high": 23.362629, "low": 21.131846, "close": 21.1498, "volume": 1999960}, "trend_line": 30.44042, "activity_lines": {"activity_5": 21.192107, "activity_10": 21.6324, "activity_20": 24.321597, "activity_30": 26.998325}, "trend_signal": 0, "fair_value": 36.360018, "relative_strength": -40.912339, "rate_of_change": -1.6725767825152775, "market_dynamics": -0.787694, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.997237, "high": 21.212685, "low": 20.270099, "close": 20.3868, "volume": 1505862}, "trend_line": 29.82394, "activity_lines": {"activity_5": 21.053933, "activity_10": 21.174709, "activity_20": 23.705092, "activity_30": 26.349705}, "trend_signal": 0, "fair_value": 36.320817, "relative_strength": -40.988018, "rate_of_change": -2.0252020175805696, "market_dynamics": -0.818172, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.656106, "high": 21.894933, "low": 20.175835, "close": 21.6346, "volume": 1260744}, "trend_line": 29.31344, "activity_lines": {"activity_5": 21.251453, "activity_10": 21.080413, "activity_20": 23.301263, "activity_30": 25.82136}, "trend_signal": 0, "fair_value": 36.279236, "relative_strength": -40.122545, "rate_of_change": -1.711712134614006, "market_dynamics": -0.724419, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.562737, "high": 21.751254, "low": 20.144372, "close": 20.7189, "volume": 1068225}, "trend_line": 28.734023, "activity_lines": {"activity_5": 21.061247, "activity_10": 20.943524, "activity_20": 22.868742, "activity_30": 25.266874}, "trend_signal": 0, "fair_value": 36.212847, "relative_strength": -42.678885, "rate_of_change": -1.9766257389102044, "market_dynamics": -0.671045, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.575233, "high": 22.191089, "low": 20.386717, "close": 21.446, "volume": 943022}, "trend_line": 28.210847, "activity_lines": {"activity_5": 21.128853, "activity_10": 21.067045, "activity_20": 22.54553, "activity_30": 24.796678}, "trend_signal": 0, "fair_value": 36.155315, "relative_strength": -41.285474, "rate_of_change": -1.8207544415204213, "market_dynamics": -0.497477, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.428046, "high": 21.679401, "low": 21.051013, "close": 21.446, "volume": 429365}, "trend_line": 27.71108, "activity_lines": {"activity_5": 21.255113, "activity_10": 21.179451, "activity_20": 22.26209, "activity_30": 24.360237}, "trend_signal": 0, "fair_value": 36.095519, "relative_strength": -41.102975, "rate_of_change": -1.771541988796019, "market_dynamics": -0.250096, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.338304, "high": 21.948739, "low": 20.988201, "close": 21.8859, "volume": 1033607}, "trend_line": 27.226863, "activity_lines": {"activity_5": 21.50826, "activity_10": 21.347089, "activity_20": 22.057103, "activity_30": 23.984419}, "trend_signal": 0, "fair_value": 36.02866, "relative_strength": -39.473777, "rate_of_change": -1.7473768615297474, "market_dynamics": -0.075402, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.778197, "high": 22.747713, "low": 18.366938, "close": 19.3185, "volume": 2798727}, "trend_line": 26.659733, "activity_lines": {"activity_5": 20.805667, "activity_10": 20.998787, "activity_20": 21.644805, "activity_30": 23.474202}, "trend_signal": 0, "fair_value": 35.94562, "relative_strength": -45.843057, "rate_of_change": -2.0829795926177845, "market_dynamics": 0.180955, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.390266, "high": 20.620111, "low": 18.865113, "close": 20.0007, "volume": 3326740}, "trend_line": 26.08423, "activity_lines": {"activity_5": 20.48488, "activity_10": 20.794135, "activity_20": 21.343294, "activity_30": 23.044587}, "trend_signal": 0, "fair_value": 35.864192, "relative_strength": -44.411126, "rate_of_change": -2.15869753834368, "market_dynamics": 0.441874, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.108476, "high": 20.503464, "low": 19.578833, "close": 20.2162, "volume": 1440428}, "trend_line": 25.45872, "activity_lines": {"activity_5": 20.283807, "activity_10": 20.645935, "activity_20": 21.106108, "activity_30": 22.666004}, "trend_signal": 0, "fair_value": 35.785526, "relative_strength": -43.459174, "rate_of_change": -2.398038968372852, "market_dynamics": 0.56458, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.359815, "high": 21.015135, "low": 20.296976, "close": 20.4047, "volume": 1072276}, "trend_line": 24.82201, "activity_lines": {"activity_5": 20.227553, "activity_10": 20.570364, "activity_20": 20.932071, "activity_30": 22.339938}, "trend_signal": 0, "fair_value": 35.704976, "relative_strength": -42.231559, "rate_of_change": -2.5009505583941407, "market_dynamics": 0.618745, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.198201, "high": 20.413648, "low": 18.497063, "close": 18.8337, "volume": 1169595}, "trend_line": 24.113377, "activity_lines": {"activity_5": 19.717053, "activity_10": 20.222704, "activity_20": 20.647189, "activity_30": 21.953596}, "trend_signal": 0, "fair_value": 35.598124, "relative_strength": -44.886288, "rate_of_change": -2.8548574430515457, "market_dynamics": 0.511963, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.944301, "high": 19.513714, "low": 18.35681, "close": 18.5195, "volume": 1254586}, "trend_line": 23.599917, "activity_lines": {"activity_5": 19.3053, "activity_10": 19.846155, "activity_20": 20.375534, "activity_30": 21.5927}, "trend_signal": 0, "fair_value": 35.494578, "relative_strength": -45.843528, "rate_of_change": -2.1293574931458106, "market_dynamics": 0.25239, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.329678, "high": 18.862938, "low": 18.157951, "close": 18.8539, "volume": 1209227}, "trend_line": 23.257323, "activity_lines": {"activity_5": 19.05828, "activity_10": 19.587044, "activity_20": 20.18301, "activity_30": 21.286506}, "trend_signal": 0, "fair_value": 35.378727, "relative_strength": -44.556018, "rate_of_change": -1.451674596991175, "market_dynamics": 0.079494, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.079849, "high": 19.830028, "low": 18.953313, "close": 19.2335, "volume": 1050177}, "trend_line": 22.90516, "activity_lines": {"activity_5": 19.014247, "activity_10": 19.43086, "activity_20": 20.069099, "activity_30": 21.026904}, "trend_signal": 0, "fair_value": 35.293044, "relative_strength": -43.011655, "rate_of_change": -1.5142026449045787, "market_dynamics": -0.009784, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.188266, "high": 19.658256, "low": 18.754428, "close": 19.0075, "volume": 1343685}, "trend_line": 22.567983, "activity_lines": {"activity_5": 18.960393, "activity_10": 19.273813, "activity_20": 19.941288, "activity_30": 20.775442}, "trend_signal": 0, "fair_value": 35.196501, "relative_strength": -43.345701, "rate_of_change": -1.4720569513594184, "market_dynamics": 0.016891, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.718336, "high": 19.242558, "low": 18.37488, "close": 19.0166, "volume": 1190501}, "trend_line": 22.211913, "activity_lines": {"activity_5": 19.00272, "activity_10": 19.162756, "activity_20": 19.819474, "activity_30": 20.546321}, "trend_signal": 0, "fair_value": 35.098964, "relative_strength": -42.976717, "rate_of_change": -1.5777661654566228, "market_dynamics": 0.058865, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.025629, "high": 19.938498, "low": 17.995263, "close": 19.821, "volume": 1462588}, "trend_line": 21.90795, "activity_lines": {"activity_5": 19.300987, "activity_10": 19.250124, "activity_20": 19.775062, "activity_30": 20.392068}, "trend_signal": 0, "fair_value": 35.013559, "relative_strength": -39.131373, "rate_of_change": -1.368468352995978, "market_dynamics": 0.305708, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.549808, "high": 20.06499, "low": 18.899051, "close": 19.1702, "volume": 1089655}, "trend_line": 21.573663, "activity_lines": {"activity_5": 19.295553, "activity_10": 19.210027, "activity_20": 19.671414, "activity_30": 20.215439}, "trend_signal": 0, "fair_value": 34.920938, "relative_strength": -40.830233, "rate_of_change": -1.5258707455512714, "market_dynamics": 0.367105, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.106939, "high": 19.757695, "low": 18.998479, "close": 19.5227, "volume": 939437}, "trend_line": 21.234167, "activity_lines": {"activity_5": 19.386533, "activity_10": 19.249122, "activity_20": 19.609815, "activity_30": 20.083119}, "trend_signal": 0, "fair_value": 34.810481, "relative_strength": -38.976618, "rate_of_change": -1.5736595125269197, "market_dynamics": 0.442697, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.504683, "high": 19.567951, "low": 11.831154, "close": 12.7621, "volume": 4127637}, "trend_line": 20.708, "activity_lines": {"activity_5": 17.2047, "activity_10": 18.071625, "activity_20": 18.917697, "activity_30": 19.536534}, "trend_signal": 0, "fair_value": 34.636704, "relative_strength": -59.072531, "rate_of_change": -2.4779262591275697, "market_dynamics": 0.412996, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.716942, "high": 13.259243, "low": 11.053888, "close": 11.316, "volume": 3915305}, "trend_line": 20.15535, "activity_lines": {"activity_5": 14.957193, "activity_10": 16.770158, "activity_20": 18.127797, "activity_30": 18.930599}, "trend_signal": 0, "fair_value": 34.46589, "relative_strength": -62.846038, "rate_of_change": -2.6687753525207647, "market_dynamics": 0.04798, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.3069, "high": 11.505742, "low": 10.177113, "close": 10.8821, "volume": 9271950}, "trend_line": 19.569787, "activity_lines": {"activity_5": 13.078427, "activity_10": 15.526485, "activity_20": 17.339768, "activity_30": 18.332325}, "trend_signal": 0, "fair_value": 34.305415, "relative_strength": -64.207762, "rate_of_change": -2.9052484824128433, "market_dynamics": -0.224792, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.927355, "high": 11.017738, "low": 10.131981, "close": 11.0087, "volume": 2786185}, "trend_line": 19.01106, "activity_lines": {"activity_5": 11.837787, "activity_10": 14.444693, "activity_20": 16.614998, "activity_30": 17.779996}, "trend_signal": 0, "fair_value": 34.138112, "relative_strength": -63.001523, "rate_of_change": -2.8550489588874983, "market_dynamics": -0.631507, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.981521, "high": 11.135172, "low": 10.394032, "close": 10.8821, "volume": 2916880}, "trend_line": 18.67931, "activity_lines": {"activity_5": 11.099047, "activity_10": 13.482522, "activity_20": 15.92441, "activity_30": 17.255547}, "trend_signal": 0, "fair_value": 33.956712, "relative_strength": -62.197096, "rate_of_change": -1.7450368364520419, "market_dynamics": -0.89758, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.08558, "high": 11.652196, "low": 10.875383, "close": 11.442, "volume": 2895076}, "trend_line": 18.391217, "activity_lines": {"activity_5": 11.12298, "activity_10": 12.773995, "activity_20": 15.33745, "activity_30": 16.788624}, "trend_signal": 0, "fair_value": 33.781722, "relative_strength": -58.640641, "rate_of_change": -1.542310717044687, "market_dynamics": -0.962734, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.405411, "high": 11.606468, "low": 10.573766, "close": 10.6286, "volume": 2278209}, "trend_line": 18.106063, "activity_lines": {"activity_5": 10.963787, "activity_10": 12.055131, "activity_20": 14.720661, "activity_30": 16.28781}, "trend_signal": 0, "fair_value": 33.602462, "relative_strength": -59.353774, "rate_of_change": -1.5504901062284355, "market_dynamics": -1.02604, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.656019, "high": 11.327732, "low": 10.135098, "close": 11.1678, "volume": 2265093}, "trend_line": 17.798417, "activity_lines": {"activity_5": 11.030153, "activity_10": 11.586813, "activity_20": 14.208831, "activity_30": 15.84018}, "trend_signal": 0, "fair_value": 33.424715, "relative_strength": -57.353376, "rate_of_change": -1.6991324950100875, "market_dynamics": -0.952157, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.2775, "high": 11.569947, "low": 10.815982, "close": 11.2775, "volume": 1400168}, "trend_line": 17.47598, "activity_lines": {"activity_5": 11.11404, "activity_10": 11.295771, "activity_20": 13.746261, "activity_30": 15.419476}, "trend_signal": 0, "fair_value": 33.234354, "relative_strength": -56.083674, "rate_of_change": -1.8116049309329068, "market_dynamics": -0.882227, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.423758, "high": 11.49687, "low": 9.897544, "close": 9.9341, "volume": 2356758}, "trend_line": 17.062923, "activity_lines": {"activity_5": 10.732207, "activity_10": 10.903978, "activity_20": 13.197288, "activity_30": 14.932903}, "trend_signal": 0, "fair_value": 33.03871, "relative_strength": -60.97106, "rate_of_change": -2.3635698827762357, "market_dynamics": -0.85647, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.080259, "high": 11.451101, "low": 10.052842, "close": 11.2866, "volume": 1769213}, "trend_line": 16.73415, "activity_lines": {"activity_5": 10.864407, "activity_10": 10.932433, "activity_20": 12.826087, "activity_30": 14.560237}, "trend_signal": 0, "fair_value": 32.851404, "relative_strength": -55.161007, "rate_of_change": -1.9268269569053424, "market_dynamics": -0.700488, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.2775, "high": 11.378029, "low": 10.55552, "close": 10.7383, "volume": 1568801}, "trend_line": 16.412533, "activity_lines": {"activity_5": 10.8242, "activity_10": 10.888024, "activity_20": 12.446086, "activity_30": 14.173408}, "trend_signal": 0, "fair_value": 32.651759, "relative_strength": -56.024318, "rate_of_change": -1.9219201453315515, "market_dynamics": -0.601999, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.902784, "high": 11.304899, "low": 10.683449, "close": 10.7657, "volume": 1467513}, "trend_line": 16.050237, "activity_lines": {"activity_5": 10.785813, "activity_10": 10.8591, "activity_20": 12.107244, "activity_30": 13.809096}, "trend_signal": 0, "fair_value": 32.447462, "relative_strength": -54.344619, "rate_of_change": -2.207435013230442, "market_dynamics": -0.44314, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.884498, "high": 10.898207, "low": 9.614183, "close": 10.3453, "volume": 1774439}, "trend_line": 15.70445, "activity_lines": {"activity_5": 10.6341, "activity_10": 10.755856, "activity_20": 11.765287, "activity_30": 13.441036}, "trend_signal": 0, "fair_value": 32.239915, "relative_strength": -55.223898, "rate_of_change": -2.1544043243722797, "market_dynamics": -0.257014, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.89748, "high": 9.9843, "low": 7.804661, "close": 8.682, "volume": 5379013}, "trend_line": 15.278983, "activity_lines": {"activity_5": 9.9901, "activity_10": 10.362256, "activity_20": 11.305437, "activity_30": 12.987974}, "trend_signal": 0, "fair_value": 32.037522, "relative_strength": -61.981858, "rate_of_change": -2.709212993769278, "market_dynamics": -0.053502, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.581468, "high": 9.86092, "low": 8.462661, "close": 9.34, "volume": 10321431}, "trend_line": 14.87545, "activity_lines": {"activity_5": 9.648907, "activity_10": 10.128295, "activity_20": 10.9585, "activity_30": 12.604814}, "trend_signal": 0, "fair_value": 31.828304, "relative_strength": -58.394237, "rate_of_change": -2.641098560028501, "market_dynamics": 0.264471, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.522773, "high": 9.54105, "low": 8.446663, "close": 9.4588, "volume": 4566197}, "trend_line": 14.461213, "activity_lines": {"activity_5": 9.477087, "activity_10": 9.954151, "activity_20": 10.668912, "activity_30": 12.255353}, "trend_signal": 0, "fair_value": 31.614131, "relative_strength": -56.819639, "rate_of_change": -2.7847023115267096, "market_dynamics": 0.475219, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.513674, "high": 9.605064, "low": 8.682027, "close": 8.746, "volume": 1456073}, "trend_line": 14.108797, "activity_lines": {"activity_5": 9.152967, "activity_10": 9.671676, "activity_20": 10.356952, "activity_30": 11.886629}, "trend_signal": 0, "fair_value": 31.401604, "relative_strength": -59.834059, "rate_of_change": -2.4369739938136696, "market_dynamics": 0.511948, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.010107, "high": 13.450538, "low": 8.280805, "close": 12.7397, "volume": 7744794}, "trend_line": 13.866763, "activity_lines": {"activity_5": 10.294727, "activity_10": 10.159362, "activity_20": 10.478082, "activity_30": 11.798301}, "trend_signal": 0, "fair_value": 31.232849, "relative_strength": -40.767129, "rate_of_change": -1.7154829004910805, "market_dynamics": 0.754713, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.536575, "high": 13.228948, "low": 12.278089, "close": 12.3981, "volume": 4543830}, "trend_line": 13.60616, "activity_lines": {"activity_5": 11.162993, "activity_10": 10.558353, "activity_20": 10.597301, "activity_30": 11.703548}, "trend_signal": 0, "fair_value": 31.058898, "relative_strength": -39.927522, "rate_of_change": -1.8793355017317412, "market_dynamics": 0.843003, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.439718, "high": 12.716669, "low": 11.761188, "close": 11.8812, "volume": 1842680}, "trend_line": 13.322043, "activity_lines": {"activity_5": 11.61122, "activity_10": 10.818562, "activity_20": 10.701218, "activity_30": 11.59226}, "trend_signal": 0, "fair_value": 30.868832, "relative_strength": -40.646009, "rate_of_change": -2.0881497792176367, "market_dynamics": 0.908808, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.918112, "high": 12.084282, "low": 10.219481, "close": 10.4872, "volume": 2657230}, "trend_line": 13.043827, "activity_lines": {"activity_5": 11.425367, "activity_10": 10.814505, "activity_20": 10.676567, "activity_30": 11.409367}, "trend_signal": 0, "fair_value": 30.668272, "relative_strength": -45.104546, "rate_of_change": -2.08838839508325, "market_dynamics": 1.051771, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.730232, "high": 10.092208, "low": 9.204024, "close": 9.3425, "volume": 1550626}, "trend_line": 12.737927, "activity_lines": {"activity_5": 10.789387, "activity_10": 10.606887, "activity_20": 10.546844, "activity_30": 11.170572}, "trend_signal": 0, "fair_value": 30.456088, "relative_strength": -49.82823, "rate_of_change": -2.3451706312878833, "market_dynamics": 0.761424, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.462479, "high": 10.034844, "low": 8.991663, "close": 9.9056, "volume": 1463861}, "trend_line": 12.43965, "activity_lines": {"activity_5": 10.30134, "activity_10": 10.527527, "activity_20": 10.478081, "activity_30": 10.987841}, "trend_signal": 0, "fair_value": 30.257978, "relative_strength": -47.493737, "rate_of_change": -2.3416447589941485, "market_dynamics": 0.582866, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.896385, "high": 10.13641, "low": 9.083995, "close": 9.8133, "volume": 1410136}, "trend_line": 12.125643, "activity_lines": {"activity_5": 9.971467, "activity_10": 10.43938, "activity_20": 10.405781, "activity_30": 10.818399}, "trend_signal": 0, "fair_value": 30.05371, "relative_strength": -47.273181, "rate_of_change": -2.5242430454233045, "market_dynamics": 0.442276, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.988667, "high": 9.988667, "low": 9.056268, "close": 9.6194, "volume": 1422398}, "trend_line": 11.812707, "activity_lines": {"activity_5": 9.74928, "activity_10": 10.295409, "activity_20": 10.320103, "activity_30": 10.656706}, "trend_signal": 0, "fair_value": 29.883488, "relative_strength": -47.062731, "rate_of_change": -2.580778602833685, "market_dynamics": 0.36704, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.47175, "high": 10.090275, "low": 8.917846, "close": 8.9917, "volume": 1690827}, "trend_line": 11.478543, "activity_lines": {"activity_5": 9.468647, "activity_10": 10.032231, "activity_20": 10.183324, "activity_30": 10.474706}, "trend_signal": 0, "fair_value": 29.70145, "relative_strength": -47.415971, "rate_of_change": -2.8288520150377003, "market_dynamics": 0.345014, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.991669, "high": 9.785595, "low": 8.585475, "close": 9.7579, "volume": 1999099}, "trend_line": 11.143107, "activity_lines": {"activity_5": 9.543113, "activity_10": 9.916855, "activity_20": 10.12731, "activity_30": 10.363697}, "trend_signal": 0, "fair_value": 29.524156, "relative_strength": -44.169511, "rate_of_change": -2.9222872624164897, "market_dynamics": 0.33675, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.831766, "high": 11.087278, "low": 9.635592, "close": 10.7734, "volume": 2915226}, "trend_line": 10.863213, "activity_lines": {"activity_5": 9.928387, "activity_10": 9.967716, "activity_20": 10.174725, "activity_30": 10.339845}, "trend_signal": 0, "fair_value": 29.355376, "relative_strength": -38.224506, "rate_of_change": -2.5118129081951786, "market_dynamics": 0.501052, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.819508, "high": 11.511883, "low": 10.293304, "close": 11.0503, "volume": 2204544}, "trend_line": 10.5808, "activity_lines": {"activity_5": 10.348107, "activity_10": 10.104675, "activity_20": 10.250912, "activity_30": 10.351915}, "trend_signal": 0, "fair_value": 29.190153, "relative_strength": -35.826599, "rate_of_change": -2.5997188861159217, "market_dynamics": 0.651962, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.717979, "high": 11.124173, "low": 9.979445, "close": 10.2287, "volume": 1666416}, "trend_line": 10.496353, "activity_lines": {"activity_5": 10.411493, "activity_10": 10.116756, "activity_20": 10.243536, "activity_30": 10.329198}, "trend_signal": 0, "fair_value": 29.016099, "relative_strength": -39.53568, "rate_of_change": -0.798115454407992, "market_dynamics": 0.756213, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.191822, "high": 10.251828, "low": 9.370199, "close": 10.1272, "volume": 2604039}, "trend_line": 10.456727, "activity_lines": {"activity_5": 10.400427, "activity_10": 10.140429, "activity_20": 10.23153, "activity_30": 10.305382}, "trend_signal": 0, "fair_value": 28.844625, "relative_strength": -39.437981, "rate_of_change": -0.37752160202689816, "market_dynamics": 0.815363, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.200154, "high": 10.602084, "low": 10.013167, "close": 10.2656, "volume": 1620611}, "trend_line": 10.436177, "activity_lines": {"activity_5": 10.359793, "activity_10": 10.195811, "activity_20": 10.235616, "activity_30": 10.293051}, "trend_signal": 0, "fair_value": 28.673703, "relative_strength": -37.753404, "rate_of_change": -0.19652420877010623, "market_dynamics": 0.585113, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.200197, "high": 10.200197, "low": 8.573401, "close": 8.5921, "volume": 1907020}, "trend_line": 10.355623, "activity_lines": {"activity_5": 9.72748, "activity_10": 9.930136, "activity_20": 10.082702, "activity_30": 10.174079}, "trend_signal": 0, "fair_value": 28.49384, "relative_strength": -46.097962, "rate_of_change": -0.7718726886291898, "market_dynamics": 0.26606, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.704283, "high": 9.003463, "low": 8.13397, "close": 8.4425, "volume": 2153795}, "trend_line": 10.274303, "activity_lines": {"activity_5": 9.19072, "activity_10": 9.661144, "activity_20": 9.92389, "activity_30": 10.050651}, "trend_signal": 0, "fair_value": 28.284816, "relative_strength": -44.922411, "rate_of_change": -0.7852738555661966, "market_dynamics": 0.033054, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.461162, "high": 9.667229, "low": 8.339621, "close": 9.3587, "volume": 1625033}, "trend_line": 10.20486, "activity_lines": {"activity_5": 9.133213, "activity_10": 9.583656, "activity_20": 9.853474, "activity_30": 9.99158}, "trend_signal": 0, "fair_value": 28.078371, "relative_strength": -40.348123, "rate_of_change": -0.6758901309412395, "market_dynamics": -0.106413, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.442848, "high": 9.667233, "low": 8.573358, "close": 8.6949, "volume": 1398562}, "trend_line": 10.140403, "activity_lines": {"activity_5": 8.91244, "activity_10": 9.390218, "activity_20": 9.719751, "activity_30": 9.894163}, "trend_signal": 0, "fair_value": 27.869457, "relative_strength": -41.98233, "rate_of_change": -0.6316304192316295, "market_dynamics": -0.179377, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.74167, "high": 9.798149, "low": 8.222779, "close": 9.7888, "volume": 1533541}, "trend_line": 10.094437, "activity_lines": {"activity_5": 9.151787, "activity_10": 9.401067, "activity_20": 9.693846, "activity_30": 9.871479}, "trend_signal": 0, "fair_value": 27.675374, "relative_strength": -34.205577, "rate_of_change": -0.45329559387333973, "market_dynamics": 0.003338, "expectation": {"probability": 47.8526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.994465, "high": 10.443234, "low": 9.704635, "close": 10.2095, "volume": 2294455}, "trend_line": 10.058837, "activity_lines": {"activity_5": 9.563153, "activity_10": 9.487845, "activity_20": 9.703042, "activity_30": 9.878903}, "trend_signal": 0, "fair_value": 27.488233, "relative_strength": -30.501261, "rate_of_change": -0.35266949508921347, "market_dynamics": 0.332396, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.246954, "high": 16.314722, "low": 10.045942, "close": 11.9018, "volume": 4180893}, "trend_line": 10.124427, "activity_lines": {"activity_5": 10.430793, "activity_10": 9.892567, "activity_20": 9.885459, "activity_30": 9.997804}, "trend_signal": 0, "fair_value": 27.321097, "relative_strength": -18.200628, "rate_of_change": 0.6520634542542071, "market_dynamics": 0.717444, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.042061, "high": 12.696521, "low": 11.57459, "close": 12.2197, "volume": 2765287}, "trend_line": 10.15553, "activity_lines": {"activity_5": 11.17378, "activity_10": 10.339607, "activity_20": 10.100514, "activity_30": 10.132983}, "trend_signal": 0, "fair_value": 27.149354, "relative_strength": -13.939444, "rate_of_change": 0.3072075091261943, "market_dynamics": 1.162984, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.154198, "high": 12.631016, "low": 11.022922, "close": 11.3595, "volume": 2038093}, "trend_line": 10.176237, "activity_lines": {"activity_5": 11.4393, "activity_10": 10.594047, "activity_20": 10.232034, "activity_30": 10.210658}, "trend_signal": 1, "fair_value": 26.957299, "relative_strength": -16.873085, "rate_of_change": 0.20389876254611833, "market_dynamics": 1.31914, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.294059, "high": 11.630637, "low": 10.845289, "close": 11.4343, "volume": 1174751}, "trend_line": 10.198523, "activity_lines": {"activity_5": 11.552113, "activity_10": 10.839682, "activity_20": 10.366524, "activity_30": 10.291823}, "trend_signal": 1, "fair_value": 26.756005, "relative_strength": -15.156023, "rate_of_change": 0.21900040260461073, "market_dynamics": 1.263188, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.284665, "high": 11.686687, "low": 10.714355, "close": 11.4997, "volume": 1145478}, "trend_line": 10.237003, "activity_lines": {"activity_5": 11.577027, "activity_10": 11.075958, "activity_20": 10.497282, "activity_30": 10.37577}, "trend_signal": 1, "fair_value": 26.565853, "relative_strength": -12.647015, "rate_of_change": 0.37730953786151045, "market_dynamics": 1.028077, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.668061, "high": 11.864398, "low": 9.826227, "close": 10.2563, "volume": 2645322}, "trend_line": 10.28948, "activity_lines": {"activity_5": 11.10146, "activity_10": 11.033296, "activity_20": 10.50203, "activity_30": 10.377015}, "trend_signal": 1, "fair_value": 26.357108, "relative_strength": -19.036086, "rate_of_change": 0.512620734799039, "market_dynamics": 0.846783, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.112506, "high": 11.711209, "low": 9.942324, "close": 11.2193, "volume": 1956385}, "trend_line": 10.352123, "activity_lines": {"activity_5": 11.056593, "activity_10": 11.132747, "activity_20": 10.596382, "activity_30": 10.437004}, "trend_signal": 1, "fair_value": 26.177331, "relative_strength": -12.359986, "rate_of_change": 0.6088062759245495, "market_dynamics": 0.823045, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.257111, "high": 12.590937, "low": 11.082105, "close": 12.4585, "volume": 1276323}, "trend_line": 10.452113, "activity_lines": {"activity_5": 11.491487, "activity_10": 11.423678, "activity_20": 10.801135, "activity_30": 10.572899}, "trend_signal": 1, "fair_value": 26.01782, "relative_strength": -2.64104, "rate_of_change": 0.9658888326578038, "market_dynamics": 0.897066, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.269253, "high": 12.335471, "low": 10.538125, "close": 10.7084, "volume": 1311535}, "trend_line": 10.517527, "activity_lines": {"activity_5": 11.269747, "activity_10": 11.32798, "activity_20": 10.822703, "activity_30": 10.589434}, "trend_signal": 1, "fair_value": 25.839529, "relative_strength": -13.796614, "rate_of_change": 0.6258447454595903, "market_dynamics": 0.870648, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.27325, "high": 10.60434, "low": 9.9327, "close": 9.9327, "volume": 1265449}, "trend_line": 10.42396, "activity_lines": {"activity_5": 10.837833, "activity_10": 11.074525, "activity_20": 10.765869, "activity_30": 10.551703}, "trend_signal": 1, "fair_value": 25.652345, "relative_strength": -18.233337, "rate_of_change": -0.8896292826250903, "market_dynamics": 0.707508, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.970616, "high": 10.159812, "low": 9.166534, "close": 9.8098, "volume": 1351976}, "trend_line": 10.337683, "activity_lines": {"activity_5": 10.46942, "activity_10": 10.803758, "activity_20": 10.701333, "activity_30": 10.51208}, "trend_signal": 1, "fair_value": 25.450651, "relative_strength": -18.561204, "rate_of_change": -0.8276796917869894, "market_dynamics": 0.404646, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.753044, "high": 10.254413, "low": 9.724665, "close": 9.9517, "volume": 789465}, "trend_line": 10.273367, "activity_lines": {"activity_5": 10.178073, "activity_10": 10.596827, "activity_20": 10.656219, "activity_30": 10.487177}, "trend_signal": 0, "fair_value": 25.256364, "relative_strength": -14.232219, "rate_of_change": -0.622151017786092, "market_dynamics": 0.046447, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.998929, "high": 11.105717, "low": 9.762436, "close": 10.3111, "volume": 1484833}, "trend_line": 10.267497, "activity_lines": {"activity_5": 10.091033, "activity_10": 10.496478, "activity_20": 10.646652, "activity_30": 10.489612}, "trend_signal": 0, "fair_value": 25.082639, "relative_strength": -8.341012, "rate_of_change": -0.05713803468716556, "market_dynamics": -0.204831, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.377285, "high": 10.377285, "low": 5.921863, "close": 6.1961, "volume": 4093468}, "trend_line": 10.162617, "activity_lines": {"activity_5": 8.775487, "activity_10": 9.667009, "activity_20": 10.244305, "activity_30": 10.226941}, "trend_signal": 0, "fair_value": 24.879063, "relative_strength": -42.324864, "rate_of_change": -1.0214758280426224, "market_dynamics": -0.455965, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.950223, "high": 6.744848, "low": 5.524532, "close": 6.1205, "volume": 4396404}, "trend_line": 10.036447, "activity_lines": {"activity_5": 7.73556, "activity_10": 8.919035, "activity_20": 9.854136, "activity_30": 9.966159}, "trend_signal": 0, "fair_value": 24.676908, "relative_strength": -40.999863, "rate_of_change": -1.2415109218422613, "market_dynamics": -0.607214, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.205583, "high": 6.602892, "low": 5.997469, "close": 6.3191, "volume": 2756740}, "trend_line": 9.919973, "activity_lines": {"activity_5": 7.01598, "activity_10": 8.304973, "activity_20": 9.494651, "activity_30": 9.726331}, "trend_signal": 0, "fair_value": 24.479833, "relative_strength": -38.760852, "rate_of_change": -1.1605102881527714, "market_dynamics": -0.776124, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.489391, "high": 6.640747, "low": 5.997484, "close": 6.1583, "volume": 1597464}, "trend_line": 9.804603, "activity_lines": {"activity_5": 6.475513, "activity_10": 7.73326, "activity_20": 9.129964, "activity_30": 9.483642}, "trend_signal": 0, "fair_value": 24.278479, "relative_strength": -38.767119, "rate_of_change": -1.1630071977010463, "market_dynamics": -0.999095, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.054201, "high": 6.233935, "low": 4.808833, "close": 5.4677, "volume": 2172870}, "trend_line": 9.687137, "activity_lines": {"activity_5": 5.95774, "activity_10": 7.128002, "activity_20": 8.714745, "activity_30": 9.203842}, "trend_signal": 0, "fair_value": 24.069899, "relative_strength": -39.542818, "rate_of_change": -1.1980699269516604, "market_dynamics": -1.090769, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.985309, "high": 5.978587, "low": 4.947565, "close": 5.411, "volume": 2371931}, "trend_line": 9.54224, "activity_lines": {"activity_5": 5.74396, "activity_10": 6.63954, "activity_20": 8.309493, "activity_30": 8.927962}, "trend_signal": 0, "fair_value": 23.853324, "relative_strength": -42.607463, "rate_of_change": -1.4957670155795286, "market_dynamics": -1.144362, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.757311, "high": 5.757311, "low": 5.272689, "close": 5.515, "volume": 1362694}, "trend_line": 9.36696, "activity_lines": {"activity_5": 5.617187, "activity_10": 6.266304, "activity_20": 7.934993, "activity_30": 8.66814}, "trend_signal": 0, "fair_value": 23.632753, "relative_strength": -39.93093, "rate_of_change": -1.8368852596455234, "market_dynamics": -1.163762, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.408415, "high": 6.2032, "low": 5.301798, "close": 6.2032, "volume": 1672835}, "trend_line": 9.20539, "activity_lines": {"activity_5": 5.76018, "activity_10": 6.098516, "activity_20": 7.648391, "activity_30": 8.464026}, "trend_signal": 0, "fair_value": 23.421875, "relative_strength": -34.616148, "rate_of_change": -1.7248926012281582, "market_dynamics": -1.079693, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.193517, "high": 6.571525, "low": 5.914663, "close": 6.4746, "volume": 1886450}, "trend_line": 9.080253, "activity_lines": {"activity_5": 6.001367, "activity_10": 6.045649, "activity_20": 7.414772, "activity_30": 8.287846}, "trend_signal": 0, "fair_value": 23.214479, "relative_strength": -32.878969, "rate_of_change": -1.3593883583422184, "market_dynamics": -1.017097, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.406766, "high": 6.939855, "low": 6.15476, "close": 6.8817, "volume": 1126819}, "trend_line": 8.97207, "activity_lines": {"activity_5": 6.357167, "activity_10": 6.13002, "activity_20": 7.247283, "activity_30": 8.146004}, "trend_signal": 0, "fair_value": 23.008456, "relative_strength": -27.771556, "rate_of_change": -1.1914095345140752, "market_dynamics": -0.924677, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.405055, "high": 7.715214, "low": 7.172435, "close": 7.3469, "volume": 1164810}, "trend_line": 8.87478, "activity_lines": {"activity_5": 6.773767, "activity_10": 6.361325, "activity_20": 7.145421, "activity_30": 8.041155}, "trend_signal": 0, "fair_value": 22.81609, "relative_strength": -25.986324, "rate_of_change": -1.0843651465046638, "market_dynamics": -0.703969, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.123997, "high": 7.380849, "low": 6.891377, "close": 7.25, "volume": 1080873}, "trend_line": 8.830043, "activity_lines": {"activity_5": 7.029007, "activity_10": 6.554089, "activity_20": 7.053794, "activity_30": 7.93633}, "trend_signal": 0, "fair_value": 22.607821, "relative_strength": -24.360984, "rate_of_change": -0.504091369025481, "market_dynamics": -0.501843, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.337187, "high": 7.802425, "low": 7.23057, "close": 7.7055, "volume": 838011}, "trend_line": 8.805477, "activity_lines": {"activity_5": 7.320413, "activity_10": 6.809135, "activity_20": 7.025785, "activity_30": 7.863779}, "trend_signal": 0, "fair_value": 22.40809, "relative_strength": -20.30727, "rate_of_change": -0.27820929071353434, "market_dynamics": -0.241094, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.637731, "high": 8.122358, "low": 7.550498, "close": 7.9382, "volume": 1111493}, "trend_line": 8.758127, "activity_lines": {"activity_5": 7.589233, "activity_10": 7.081282, "activity_20": 7.032085, "activity_30": 7.807826}, "trend_signal": 0, "fair_value": 22.209963, "relative_strength": -18.629081, "rate_of_change": -0.5377335038181326, "market_dynamics": 0.017434, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.093245, "high": 8.907415, "low": 8.064167, "close": 8.5391, "volume": 1740958}, "trend_line": 8.752933, "activity_lines": {"activity_5": 7.96078, "activity_10": 7.430322, "activity_20": 7.111237, "activity_30": 7.793695}, "trend_signal": 0, "fair_value": 22.052939, "relative_strength": -11.95871, "rate_of_change": -0.05930491759253407, "market_dynamics": 0.306812, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.684515, "high": 9.266067, "low": 8.684515, "close": 8.7039, "volume": 1562844}, "trend_line": 8.71677, "activity_lines": {"activity_5": 8.276767, "activity_10": 7.753482, "activity_20": 7.224749, "activity_30": 7.790531}, "trend_signal": 0, "fair_value": 21.895061, "relative_strength": -9.825715, "rate_of_change": -0.413152939706041, "market_dynamics": 0.560972, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.59725, "high": 9.207878, "low": 8.311321, "close": 9.1788, "volume": 1275546}, "trend_line": 8.682413, "activity_lines": {"activity_5": 8.660587, "activity_10": 8.103116, "activity_20": 7.393034, "activity_30": 7.82034}, "trend_signal": 0, "fair_value": 21.747644, "relative_strength": -7.804644, "rate_of_change": -0.3941482911674849, "market_dynamics": 0.739622, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.207903, "high": 9.925151, "low": 9.062515, "close": 9.7313, "volume": 826702}, "trend_line": 8.610063, "activity_lines": {"activity_5": 9.099987, "activity_10": 8.486591, "activity_20": 7.617528, "activity_30": 7.88801}, "trend_signal": 0, "fair_value": 21.608151, "relative_strength": -3.839353, "rate_of_change": -0.8332936938153038, "market_dynamics": 0.844032, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.682804, "high": 10.443665, "low": 6.707208, "close": 6.7169, "volume": 4451557}, "trend_line": 8.426637, "activity_lines": {"activity_5": 8.399533, "activity_10": 8.257845, "activity_20": 7.55531, "activity_30": 7.76587}, "trend_signal": 0, "fair_value": 21.452013, "relative_strength": -32.459198, "rate_of_change": -2.130367687205085, "market_dynamics": 0.799983, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.716866, "high": 6.823483, "low": 6.125627, "close": 6.4164, "volume": 3325117}, "trend_line": 8.261867, "activity_lines": {"activity_5": 7.680333, "activity_10": 7.970058, "activity_20": 7.479878, "activity_30": 7.636178}, "trend_signal": 0, "fair_value": 21.276968, "relative_strength": -34.895579, "rate_of_change": -1.9553470738089107, "market_dynamics": 0.696947, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.493288, "high": 6.738133, "low": 6.365968, "close": 6.4737, "volume": 2673004}, "trend_line": 8.096513, "activity_lines": {"activity_5": 7.121747, "activity_10": 7.701149, "activity_20": 7.428448, "activity_30": 7.520812}, "trend_signal": 0, "fair_value": 21.085818, "relative_strength": -34.33619, "rate_of_change": -2.001412029508592, "market_dynamics": 0.547694, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.493315, "high": 6.679398, "low": 6.091768, "close": 6.1995, "volume": 1789300}, "trend_line": 7.91984, "activity_lines": {"activity_5": 6.62044, "activity_10": 7.398262, "activity_20": 7.349582, "activity_30": 7.398424}, "trend_signal": 0, "fair_value": 20.893418, "relative_strength": -34.754906, "rate_of_change": -2.182087523357278, "market_dynamics": 0.32259, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.248462, "high": 6.385575, "low": 5.975802, "close": 6.3464, "volume": 1687077}, "trend_line": 7.78951, "activity_lines": {"activity_5": 6.36672, "activity_10": 7.141184, "activity_20": 7.284331, "activity_30": 7.296912}, "trend_signal": 0, "fair_value": 20.692031, "relative_strength": -34.184642, "rate_of_change": -1.6456140528091456, "market_dynamics": 0.082377, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.375713, "high": 7.022099, "low": 6.277776, "close": 6.552, "volume": 2721145}, "trend_line": 7.633933, "activity_lines": {"activity_5": 6.407193, "activity_10": 6.946198, "activity_20": 7.23853, "activity_30": 7.217072}, "trend_signal": 0, "fair_value": 20.493203, "relative_strength": -32.03038, "rate_of_change": -1.9972629857333783, "market_dynamics": -0.055519, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.561801, "high": 7.462825, "low": 6.385514, "close": 7.3453, "volume": 1858956}, "trend_line": 7.463493, "activity_lines": {"activity_5": 6.723093, "activity_10": 6.920653, "activity_20": 7.266408, "activity_30": 7.198451}, "trend_signal": 0, "fair_value": 20.313224, "relative_strength": -23.402984, "rate_of_change": -2.232663032279693, "market_dynamics": -0.138653, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.296374, "high": 7.737094, "low": 7.266992, "close": 7.5706, "volume": 1831309}, "trend_line": 7.3589, "activity_lines": {"activity_5": 7.052167, "activity_10": 6.957776, "activity_20": 7.306801, "activity_30": 7.205361}, "trend_signal": 0, "fair_value": 20.139881, "relative_strength": -20.451314, "rate_of_change": -1.40139476247917, "market_dynamics": -0.107775, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.394328, "high": 7.639173, "low": 6.414947, "close": 6.9634, "volume": 1783063}, "trend_line": 7.259923, "activity_lines": {"activity_5": 7.105713, "activity_10": 6.905105, "activity_20": 7.279082, "activity_30": 7.179845}, "trend_signal": 0, "fair_value": 19.959542, "relative_strength": -26.495776, "rate_of_change": -1.344997214257573, "market_dynamics": -0.116905, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.012314, "high": 8.54993, "low": 6.901253, "close": 7.9721, "volume": 3504249}, "trend_line": 7.198667, "activity_lines": {"activity_5": 7.444567, "activity_10": 7.076115, "activity_20": 7.340532, "activity_30": 7.225792}, "trend_signal": 0, "fair_value": 19.799096, "relative_strength": -16.552241, "rate_of_change": -0.8437555053958468, "market_dynamics": 0.002538, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.050482, "high": 8.344295, "low": 7.7077, "close": 7.8644, "volume": 2942306}, "trend_line": 7.12909, "activity_lines": {"activity_5": 7.63914, "activity_10": 7.259527, "activity_20": 7.383302, "activity_30": 7.268742}, "trend_signal": 1, "fair_value": 19.64219, "relative_strength": -17.888808, "rate_of_change": -0.9665261638022797, "market_dynamics": 0.086261, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.746908, "high": 8.079898, "low": 7.218042, "close": 7.4433, "volume": 1655122}, "trend_line": 7.033497, "activity_lines": {"activity_5": 7.605853, "activity_10": 7.345513, "activity_20": 7.37935, "activity_30": 7.289014}, "trend_signal": 1, "fair_value": 19.480328, "relative_strength": -21.190488, "rate_of_change": -1.3408864244945715, "market_dynamics": 0.051542, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5118, "high": 8.070044, "low": 7.232679, "close": 7.9819, "volume": 1531114}, "trend_line": 7.093023, "activity_lines": {"activity_5": 7.745567, "activity_10": 7.510755, "activity_20": 7.424018, "activity_30": 7.350201}, "trend_signal": 1, "fair_value": 19.328294, "relative_strength": -15.723682, "rate_of_change": 0.8463215382049636, "market_dynamics": 0.129465, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.148476, "high": 8.197445, "low": 6.659812, "close": 6.6794, "volume": 1388566}, "trend_line": 7.111653, "activity_lines": {"activity_5": 7.423693, "activity_10": 7.411756, "activity_20": 7.341614, "activity_30": 7.323516}, "trend_signal": 1, "fair_value": 19.168487, "relative_strength": -26.987821, "rate_of_change": 0.26265246848910434, "market_dynamics": -0.113834, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.855631, "high": 7.379597, "low": 6.752797, "close": 6.9046, "volume": 1487490}, "trend_line": 7.13117, "activity_lines": {"activity_5": 7.19582, "activity_10": 7.344978, "activity_20": 7.283376, "activity_30": 7.310158}, "trend_signal": 1, "fair_value": 18.994379, "relative_strength": -25.058526, "rate_of_change": 0.2744368995506453, "market_dynamics": -0.137208, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.002556, "high": 7.266988, "low": 6.787093, "close": 7.0907, "volume": 1178430}, "trend_line": 7.16225, "activity_lines": {"activity_5": 7.101147, "activity_10": 7.301887, "activity_20": 7.246675, "activity_30": 7.307547}, "trend_signal": 0, "fair_value": 18.807988, "relative_strength": -24.020769, "rate_of_change": 0.4358331101348057, "market_dynamics": 0.006328, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.250944, "high": 7.30027, "low": 6.501187, "close": 6.6393, "volume": 1136107}, "trend_line": 7.201303, "activity_lines": {"activity_5": 6.907587, "activity_10": 7.166929, "activity_20": 7.171019, "activity_30": 7.273808}, "trend_signal": 0, "fair_value": 18.608735, "relative_strength": -28.840069, "rate_of_change": 0.545261614716046, "market_dynamics": 0.007025, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.629488, "high": 6.844058, "low": 6.259539, "close": 6.5407, "volume": 1174130}, "trend_line": 7.23896, "activity_lines": {"activity_5": 6.73476, "activity_10": 7.02688, "activity_20": 7.09502, "activity_30": 7.231188}, "trend_signal": 0, "fair_value": 18.390503, "relative_strength": -28.123169, "rate_of_change": 0.522919255029255, "market_dynamics": 0.100706, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.639275, "high": 6.974691, "low": 6.441971, "close": 6.9155, "volume": 1567458}, "trend_line": 7.285643, "activity_lines": {"activity_5": 6.782947, "activity_10": 6.973702, "activity_20": 7.065016, "activity_30": 7.21032}, "trend_signal": 0, "fair_value": 18.184922, "relative_strength": -23.600409, "rate_of_change": 0.644885453159027, "market_dynamics": 0.080861, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.905692, "high": 7.231246, "low": 6.417361, "close": 6.8465, "volume": 1268990}, "trend_line": 7.307087, "activity_lines": {"activity_5": 6.792393, "activity_10": 6.908849, "activity_20": 7.039219, "activity_30": 7.181988}, "trend_signal": 0, "fair_value": 17.970462, "relative_strength": -22.18813, "rate_of_change": 0.29433229160418367, "market_dynamics": -0.078339, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.836655, "high": 7.517361, "low": 6.788907, "close": 7.4779, "volume": 683242}, "trend_line": 7.34053, "activity_lines": {"activity_5": 7.01618, "activity_10": 6.979262, "activity_20": 7.087292, "activity_30": 7.193008}, "trend_signal": 0, "fair_value": 17.733943, "relative_strength": -17.302285, "rate_of_change": 0.45767896290272875, "market_dynamics": -0.047802, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.398927, "high": 8.602486, "low": 6.836609, "close": 6.8958, "volume": 2445385}, "trend_line": 7.341, "activity_lines": {"activity_5": 7.02012, "activity_10": 6.950865, "activity_20": 7.076304, "activity_30": 7.164316}, "trend_signal": 0, "fair_value": 17.512833, "relative_strength": -22.901662, "rate_of_change": 0.006402807426711292, "market_dynamics": 0.038767, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.974753, "high": 7.241115, "low": 6.693592, "close": 6.8761, "volume": 1568310}, "trend_line": 7.325307, "activity_lines": {"activity_5": 7.000393, "activity_10": 6.928842, "activity_20": 7.061156, "activity_30": 7.134323}, "trend_signal": 0, "fair_value": 17.307114, "relative_strength": -21.476711, "rate_of_change": -0.21377196567226023, "market_dynamics": 9.5e-05, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.925369, "high": 6.935234, "low": 6.550492, "close": 6.7182, "volume": 1639568}, "trend_line": 7.30758, "activity_lines": {"activity_5": 6.905673, "activity_10": 6.898215, "activity_20": 7.029054, "activity_30": 7.095154}, "trend_signal": 0, "fair_value": 17.099476, "relative_strength": -22.26185, "rate_of_change": -0.24199668355196344, "market_dynamics": -0.054416, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.747822, "high": 6.945127, "low": 6.589978, "close": 6.6689, "volume": 862421}, "trend_line": 7.273027, "activity_lines": {"activity_5": 6.807673, "activity_10": 6.857918, "activity_20": 6.989787, "activity_30": 7.053949}, "trend_signal": 0, "fair_value": 16.890956, "relative_strength": -22.774903, "rate_of_change": -0.4728377930860809, "market_dynamics": -0.288599, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.599835, "high": 6.747813, "low": 6.501183, "close": 6.6097, "volume": 708820}, "trend_line": 7.228743, "activity_lines": {"activity_5": 6.70178, "activity_10": 6.811144, "activity_20": 6.943346, "activity_30": 7.011154}, "trend_signal": 0, "fair_value": 16.671354, "relative_strength": -21.455586, "rate_of_change": -0.6088799065368548, "market_dynamics": -0.511766, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.580175, "high": 7.100176, "low": 6.545646, "close": 6.886, "volume": 1277842}, "trend_line": 7.17364, "activity_lines": {"activity_5": 6.745867, "activity_10": 6.823351, "activity_20": 6.922945, "activity_30": 6.989042}, "trend_signal": 0, "fair_value": 16.448705, "relative_strength": -18.444565, "rate_of_change": -0.7622763736378496, "market_dynamics": -0.539987, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.90197, "high": 7.517685, "low": 6.766413, "close": 7.4581, "volume": 1437029}, "trend_line": 7.132113, "activity_lines": {"activity_5": 6.981307, "activity_10": 6.935091, "activity_20": 6.959216, "activity_30": 7.007394}, "trend_signal": 0, "fair_value": 16.236256, "relative_strength": -10.195282, "rate_of_change": -0.5788832447683383, "market_dynamics": -0.090462, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.279346, "high": 7.706374, "low": 7.050935, "close": 7.329, "volume": 1552140}, "trend_line": 7.070453, "activity_lines": {"activity_5": 7.134913, "activity_10": 7.006678, "activity_20": 6.983728, "activity_30": 7.020096}, "trend_signal": 0, "fair_value": 16.016447, "relative_strength": -9.982753, "rate_of_change": -0.8645404244156074, "market_dynamics": 0.419506, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.259498, "high": 8.292313, "low": 7.259498, "close": 7.9348, "volume": 2167736}, "trend_line": 7.01057, "activity_lines": {"activity_5": 7.449733, "activity_10": 7.180893, "activity_20": 7.064194, "activity_30": 7.07586}, "trend_signal": 1, "fair_value": 15.780868, "relative_strength": -1.884237, "rate_of_change": -0.8469471475165629, "market_dynamics": 1.030164, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.895076, "high": 9.205956, "low": 7.706786, "close": 9.0272, "volume": 2566531}, "trend_line": 7.08758, "activity_lines": {"activity_5": 8.044293, "activity_10": 7.533938, "activity_20": 7.248876, "activity_30": 7.205966}, "trend_signal": 1, "fair_value": 15.562971, "relative_strength": 12.518581, "rate_of_change": 1.098484146082267, "market_dynamics": 1.510261, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0074, "high": 9.225882, "low": 8.3023, "close": 9.0074, "volume": 1630797}, "trend_line": 7.173947, "activity_lines": {"activity_5": 8.471087, "activity_10": 7.855215, "activity_20": 7.426135, "activity_30": 7.329825}, "trend_signal": 1, "fair_value": 15.338584, "relative_strength": 14.312665, "rate_of_change": 1.2185682560196862, "market_dynamics": 1.543801, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.967635, "high": 9.057014, "low": 8.207919, "close": 8.6995, "volume": 1229990}, "trend_line": 7.24814, "activity_lines": {"activity_5": 8.65382, "activity_10": 8.082116, "activity_20": 7.566622, "activity_30": 7.428248}, "trend_signal": 1, "fair_value": 15.118302, "relative_strength": 9.936851, "rate_of_change": 1.0342005593294763, "market_dynamics": 1.534032, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.689598, "high": 9.126561, "low": 8.322152, "close": 8.4016, "volume": 1624193}, "trend_line": 7.321543, "activity_lines": {"activity_5": 8.654493, "activity_10": 8.221702, "activity_20": 7.675321, "activity_30": 7.502665}, "trend_signal": 1, "fair_value": 14.887306, "relative_strength": 7.662375, "rate_of_change": 1.0127149861895588, "market_dynamics": 1.39365, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.232742, "high": 8.446257, "low": 5.819526, "close": 6.614, "volume": 2980299}, "trend_line": 7.330463, "activity_lines": {"activity_5": 7.987793, "activity_10": 8.005662, "activity_20": 7.605571, "activity_30": 7.457017}, "trend_signal": 1, "fair_value": 14.68586, "relative_strength": -13.375815, "rate_of_change": 0.12183224219266098, "market_dynamics": 1.028832, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.29625, "high": 6.326043, "low": 5.064807, "close": 5.0946, "volume": 4276387}, "trend_line": 7.281883, "activity_lines": {"activity_5": 6.90268, "activity_10": 7.514365, "activity_20": 7.3925, "activity_30": 7.312767}, "trend_signal": 0, "fair_value": 14.486092, "relative_strength": -31.877152, "rate_of_change": -0.662713937714443, "market_dynamics": 0.576189, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.124376, "high": 5.447132, "low": 4.846309, "close": 5.1641, "volume": 3701916}, "trend_line": 7.209177, "activity_lines": {"activity_5": 6.102907, "activity_10": 7.063253, "activity_20": 7.195553, "activity_30": 7.176136}, "trend_signal": 0, "fair_value": 14.284043, "relative_strength": -29.277045, "rate_of_change": -0.9984505381368978, "market_dynamics": 0.132096, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.362742, "high": 6.117498, "low": 5.283294, "close": 5.5415, "volume": 1760098}, "trend_line": 7.14154, "activity_lines": {"activity_5": 5.685153, "activity_10": 6.712065, "activity_20": 7.041574, "activity_30": 7.068544}, "trend_signal": 0, "fair_value": 14.070327, "relative_strength": -22.046476, "rate_of_change": -0.9382069548299395, "market_dynamics": -0.377864, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.610981, "high": 5.829462, "low": 5.313053, "close": 5.8096, "volume": 1399784}, "trend_line": 7.10308, "activity_lines": {"activity_5": 5.5673, "activity_10": 6.444471, "activity_20": 6.917887, "activity_30": 6.982612}, "trend_signal": 0, "fair_value": 13.870712, "relative_strength": -20.700268, "rate_of_change": -0.538539306648142, "market_dynamics": -0.669015, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.829447, "high": 6.981433, "low": 5.571243, "close": 6.8424, "volume": 2273163}, "trend_line": 7.065423, "activity_lines": {"activity_5": 5.966513, "activity_10": 6.392284, "activity_20": 6.897827, "activity_30": 6.965794}, "trend_signal": 0, "fair_value": 13.670333, "relative_strength": -9.822971, "rate_of_change": -0.5301503009961914, "market_dynamics": -0.666071, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.79, "high": 7.59, "low": 6.65, "close": 7.19, "volume": 2171034}, "trend_line": 7.042943, "activity_lines": {"activity_5": 6.466367, "activity_10": 6.423158, "activity_20": 6.910892, "activity_30": 6.973832}, "trend_signal": 0, "fair_value": 13.478338, "relative_strength": -9.261949, "rate_of_change": -0.3181692023251804, "market_dynamics": -0.590795, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.98, "high": 8.4599, "low": 6.98, "close": 8.39, "volume": 2411648}, "trend_line": 7.0745, "activity_lines": {"activity_5": 7.226527, "activity_10": 6.705618, "activity_20": 7.039613, "activity_30": 7.060738}, "trend_signal": 0, "fair_value": 13.298537, "relative_strength": 5.253763, "rate_of_change": 0.4480655316960451, "market_dynamics": -0.317185, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.35, "high": 8.65, "low": 7.55, "close": 8.63, "volume": 2281549}, "trend_line": 7.096103, "activity_lines": {"activity_5": 7.851627, "activity_10": 7.04294, "activity_20": 7.184077, "activity_30": 7.161093}, "trend_signal": 0, "fair_value": 13.120444, "relative_strength": 7.178939, "rate_of_change": 0.30536433670225044, "market_dynamics": -0.010981, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.62, "high": 9.71, "low": 8.37, "close": 9.63, "volume": 2625105}, "trend_line": 7.194457, "activity_lines": {"activity_5": 8.60416, "activity_10": 7.563344, "activity_20": 7.415426, "activity_30": 7.324571}, "trend_signal": 1, "fair_value": 12.949275, "relative_strength": 16.701856, "rate_of_change": 1.3860283595094323, "market_dynamics": 0.252454, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.72, "high": 15.55, "low": 8.97, "close": 10.53, "volume": 18230333}, "trend_line": 7.315303, "activity_lines": {"activity_5": 9.402, "activity_10": 8.225049, "activity_20": 7.718624, "activity_30": 7.539767}, "trend_signal": 1, "fair_value": 12.777892, "relative_strength": 26.961335, "rate_of_change": 1.6797098099272847, "market_dynamics": 0.637848, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.83, "high": 11.57, "low": 9.86, "close": 11.24, "volume": 3563494}, "trend_line": 7.453613, "activity_lines": {"activity_5": 10.190667, "activity_10": 8.944645, "activity_20": 8.071055, "activity_30": 7.792973}, "trend_signal": 1, "fair_value": 12.600062, "relative_strength": 33.792973, "rate_of_change": 1.8906940696783128, "market_dynamics": 0.884932, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 12.15, "low": 11.07, "close": 11.54, "volume": 2155543}, "trend_line": 7.61697, "activity_lines": {"activity_5": 10.809333, "activity_10": 9.607053, "activity_20": 8.430009, "activity_30": 8.056611}, "trend_signal": 1, "fair_value": 12.420792, "relative_strength": 34.927811, "rate_of_change": 2.1916485334025313, "market_dynamics": 1.107215, "expectation": {"probability": 50.641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3acf79fa-56c6-4357-a846-c9482aec899a/", "share_image": "https://sharemaestro.com/terminal/3acf79fa-56c6-4357-a846-c9482aec899a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}