{"ticker": {"uuid": "3acf79fa-56c6-4357-a846-c9482aec899a", "symbol": "MEI", "name": "Methode Electronics Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MEI rose 88.32%, moving from 8.39 to 15.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 74.64 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 51.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.80"}, {"label": "12-Week Change", "value": "88.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.64"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.45, "high": 16.38, "low": 13.76, "close": 15.8, "volume": 3512138}, "trend_line": 9.154221, "activity_lines": {"activity_5": 15.849333, "activity_10": 14.302909, "activity_20": 11.810102, "activity_30": 10.553797}, "trend_signal": 1, "fair_value": 11.753501, "relative_strength": 74.635318, "rate_of_change": 3.358610832384808, "market_dynamics": 1.342939, "expectation": {"probability": 51.9817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.636188, "high": 30.207488, "low": 28.556074, "close": 28.939916, "volume": 1287556}, "trend_line": 37.694024, "activity_lines": {"activity_5": 29.306077, "activity_10": 31.577865, "activity_20": 33.96865, "activity_30": 35.655877}, "trend_signal": 0, "fair_value": 36.426264, "relative_strength": -31.356183, "rate_of_change": -0.8913098030406124, "market_dynamics": -1.166647, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.975623, "high": 29.966471, "low": 28.886357, "close": 29.198787, "volume": 696684}, "trend_line": 37.360717, "activity_lines": {"activity_5": 29.259575, "activity_10": 30.769267, "activity_20": 33.379487, "activity_30": 35.107798}, "trend_signal": 0, "fair_value": 36.458302, "relative_strength": -31.096222, "rate_of_change": -0.8842436137887476, "market_dynamics": -1.244894, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.207713, "high": 30.225341, "low": 29.198787, "close": 29.707601, "volume": 912759}, "trend_line": 36.988713, "activity_lines": {"activity_5": 29.378203, "activity_10": 30.199853, "activity_20": 32.880882, "activity_30": 34.614048}, "trend_signal": 0, "fair_value": 36.48304, "relative_strength": -27.972608, "rate_of_change": -0.9957089420955278, "market_dynamics": -1.171433, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.895058, "high": 29.979861, "low": 28.520368, "close": 28.547148, "volume": 642100}, "trend_line": 36.552977, "activity_lines": {"activity_5": 29.116067, "activity_10": 29.588064, "activity_20": 32.302952, "activity_30": 34.069431}, "trend_signal": 0, "fair_value": 36.492032, "relative_strength": -30.230777, "rate_of_change": -1.1780242259307552, "market_dynamics": -1.235263, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.431102, "high": 28.493588, "low": 27.833023, "close": 27.895508, "volume": 833894}, "trend_line": 36.129486, "activity_lines": {"activity_5": 28.675095, "activity_10": 29.057048, "activity_20": 31.701706, "activity_30": 33.510885}, "trend_signal": 0, "fair_value": 36.513406, "relative_strength": -30.004914, "rate_of_change": -1.1585677412813695, "market_dynamics": -1.23806, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.815169, "high": 28.792628, "low": 27.50274, "close": 28.448955, "volume": 1146810}, "trend_line": 35.690477, "activity_lines": {"activity_5": 28.538816, "activity_10": 28.848425, "activity_20": 31.205483, "activity_30": 33.015366}, "trend_signal": 0, "fair_value": 36.538878, "relative_strength": -28.816771, "rate_of_change": -1.2150989360878222, "market_dynamics": -1.203404, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.59178, "high": 29.337148, "low": 27.641101, "close": 27.770537, "volume": 1187828}, "trend_line": 35.126659, "activity_lines": {"activity_5": 28.209128, "activity_10": 28.615987, "activity_20": 30.685127, "activity_30": 32.504403}, "trend_signal": 0, "fair_value": 36.553949, "relative_strength": -31.836027, "rate_of_change": -1.5797435265435225, "market_dynamics": -1.235837, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.413474, "high": 27.511666, "low": 20.575727, "close": 20.834597, "volume": 1958666}, "trend_line": 34.387171, "activity_lines": {"activity_5": 25.662677, "activity_10": 27.147217, "activity_20": 29.553401, "activity_30": 31.582334}, "trend_signal": 0, "fair_value": 36.532096, "relative_strength": -47.75383, "rate_of_change": -2.1052044830110215, "market_dynamics": -1.229417, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.004202, "high": 21.388044, "low": 19.575952, "close": 20.084766, "volume": 2474032}, "trend_line": 33.589608, "activity_lines": {"activity_5": 23.457816, "activity_10": 25.705092, "activity_20": 28.427914, "activity_30": 30.659598}, "trend_signal": 0, "fair_value": 36.513138, "relative_strength": -49.116224, "rate_of_change": -2.319362066742867, "market_dynamics": -1.182927, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.165105, "high": 20.370416, "low": 19.084991, "close": 19.183183, "volume": 1634391}, "trend_line": 32.793596, "activity_lines": {"activity_5": 21.516587, "activity_10": 24.263371, "activity_20": 27.294438, "activity_30": 29.730151}, "trend_signal": 0, "fair_value": 36.485595, "relative_strength": -49.449744, "rate_of_change": -2.369816283655342, "market_dynamics": -1.18682, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.334935, "high": 21.022055, "low": 19.334935, "close": 20.397196, "volume": 2624431}, "trend_line": 31.992271, "activity_lines": {"activity_5": 20.560849, "activity_10": 23.23357, "activity_20": 26.358627, "activity_30": 28.930384}, "trend_signal": 0, "fair_value": 36.457362, "relative_strength": -45.341241, "rate_of_change": -2.443541110892511, "market_dynamics": -1.078001, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.263297, "high": 21.200586, "low": 19.874992, "close": 20.950643, "volume": 2409399}, "trend_line": 31.422643, "activity_lines": {"activity_5": 20.326378, "activity_10": 22.459719, "activity_20": 25.551407, "activity_30": 28.218021}, "trend_signal": 0, "fair_value": 36.427506, "relative_strength": -43.630802, "rate_of_change": -1.7805175506296445, "market_dynamics": -0.96728, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.789965, "high": 22.568166, "low": 20.557874, "close": 22.325787, "volume": 2008248}, "trend_line": 30.958222, "activity_lines": {"activity_5": 21.004948, "activity_10": 22.085859, "activity_20": 24.952845, "activity_30": 27.631127}, "trend_signal": 0, "fair_value": 36.403109, "relative_strength": -39.693726, "rate_of_change": -1.477981976245606, "market_dynamics": -0.852842, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.541235, "high": 23.36263, "low": 21.131847, "close": 21.149801, "volume": 1999960}, "trend_line": 30.440423, "activity_lines": {"activity_5": 21.19211, "activity_10": 21.632399, "activity_20": 24.321596, "activity_30": 26.998325}, "trend_signal": 0, "fair_value": 36.36002, "relative_strength": -40.912337, "rate_of_change": -1.6725734443018083, "market_dynamics": -0.733318, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.997192, "high": 21.21264, "low": 20.270055, "close": 20.386756, "volume": 1505862}, "trend_line": 29.82394, "activity_lines": {"activity_5": 21.053922, "activity_10": 21.174701, "activity_20": 23.705087, "activity_30": 26.349702}, "trend_signal": 0, "fair_value": 36.320819, "relative_strength": -40.988144, "rate_of_change": -2.0252116733069014, "market_dynamics": -0.773324, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.656066, "high": 21.894891, "low": 20.175797, "close": 21.634559, "volume": 1260744}, "trend_line": 29.313439, "activity_lines": {"activity_5": 21.251429, "activity_10": 21.080398, "activity_20": 23.301255, "activity_30": 25.821354}, "trend_signal": 0, "fair_value": 36.279237, "relative_strength": -40.122665, "rate_of_change": -1.711715487625047, "market_dynamics": -0.696479, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.562743, "high": 21.75126, "low": 20.144377, "close": 20.718905, "volume": 1068225}, "trend_line": 28.734022, "activity_lines": {"activity_5": 21.061228, "activity_10": 20.943512, "activity_20": 22.868735, "activity_30": 25.266868}, "trend_signal": 0, "fair_value": 36.212848, "relative_strength": -42.678874, "rate_of_change": -1.9766258063409055, "market_dynamics": -0.653146, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.575273, "high": 22.191132, "low": 20.386756, "close": 21.446042, "volume": 943022}, "trend_line": 28.210845, "activity_lines": {"activity_5": 21.128855, "activity_10": 21.067043, "activity_20": 22.545527, "activity_30": 24.796676}, "trend_signal": 0, "fair_value": 36.155316, "relative_strength": -41.285367, "rate_of_change": -1.8207579850812408, "market_dynamics": -0.490081, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.428088, "high": 21.679444, "low": 21.051054, "close": 21.446042, "volume": 429365}, "trend_line": 27.711078, "activity_lines": {"activity_5": 21.255131, "activity_10": 21.179457, "activity_20": 22.262092, "activity_30": 24.360237}, "trend_signal": 0, "fair_value": 36.095521, "relative_strength": -41.102867, "rate_of_change": -1.7715421143889825, "market_dynamics": -0.251043, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.338318, "high": 21.948753, "low": 20.988215, "close": 21.885914, "volume": 1033607}, "trend_line": 27.226863, "activity_lines": {"activity_5": 21.508282, "activity_10": 21.347098, "activity_20": 22.057106, "activity_30": 23.98442}, "trend_signal": 0, "fair_value": 36.028662, "relative_strength": -39.473742, "rate_of_change": -1.7473697703135147, "market_dynamics": -0.076344, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.77819, "high": 22.747706, "low": 18.366932, "close": 19.318494, "volume": 2798727}, "trend_line": 26.659734, "activity_lines": {"activity_5": 20.805683, "activity_10": 20.998794, "activity_20": 21.644807, "activity_30": 23.474203}, "trend_signal": 0, "fair_value": 35.945622, "relative_strength": -45.843078, "rate_of_change": -2.08297591977453, "market_dynamics": 0.180567, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.39031, "high": 20.620158, "low": 18.865156, "close": 20.000745, "volume": 3326740}, "trend_line": 26.084232, "activity_lines": {"activity_5": 20.484905, "activity_10": 20.794149, "activity_20": 21.343301, "activity_30": 23.044591}, "trend_signal": 0, "fair_value": 35.864194, "relative_strength": -44.411007, "rate_of_change": -2.158693706396321, "market_dynamics": 0.440426, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.108469, "high": 20.503457, "low": 19.578827, "close": 20.216193, "volume": 1440428}, "trend_line": 25.458721, "activity_lines": {"activity_5": 20.28382, "activity_10": 20.645946, "activity_20": 21.106113, "activity_30": 22.666007}, "trend_signal": 0, "fair_value": 35.785528, "relative_strength": -43.459203, "rate_of_change": -2.3980426182377133, "market_dynamics": 0.561517, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.359825, "high": 21.015146, "low": 20.296986, "close": 20.40471, "volume": 1072276}, "trend_line": 24.822011, "activity_lines": {"activity_5": 20.227564, "activity_10": 20.570376, "activity_20": 20.932077, "activity_30": 22.339942}, "trend_signal": 0, "fair_value": 35.704978, "relative_strength": -42.231534, "rate_of_change": -2.5009504601586263, "market_dynamics": 0.613595, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.198239, "high": 20.413687, "low": 18.497099, "close": 18.833736, "volume": 1169595}, "trend_line": 24.113378, "activity_lines": {"activity_5": 19.717072, "activity_10": 20.222722, "activity_20": 20.647198, "activity_30": 21.953602}, "trend_signal": 0, "fair_value": 35.598126, "relative_strength": -44.886186, "rate_of_change": -2.854857328038405, "market_dynamics": 0.506261, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.815782, "high": 19.381333, "low": 18.35679, "close": 18.51948, "volume": 1254586}, "trend_line": 23.599919, "activity_lines": {"activity_5": 19.305307, "activity_10": 19.846167, "activity_20": 20.375541, "activity_30": 21.592705}, "trend_signal": 0, "fair_value": 35.49458, "relative_strength": -45.843591, "rate_of_change": -2.129353257764221, "market_dynamics": 0.248417, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.329676, "high": 18.862935, "low": 18.157948, "close": 18.853897, "volume": 1209227}, "trend_line": 23.257326, "activity_lines": {"activity_5": 19.058282, "activity_10": 19.587052, "activity_20": 20.183017, "activity_30": 21.28651}, "trend_signal": 0, "fair_value": 35.378729, "relative_strength": -44.556034, "rate_of_change": -1.4516702366647987, "market_dynamics": 0.077608, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.079855, "high": 19.830034, "low": 18.953318, "close": 19.233506, "volume": 1050177}, "trend_line": 22.905162, "activity_lines": {"activity_5": 19.014249, "activity_10": 19.430867, "activity_20": 20.069106, "activity_30": 21.026909}, "trend_signal": 0, "fair_value": 35.293046, "relative_strength": -43.011638, "rate_of_change": -1.5142067493055666, "market_dynamics": -0.009582, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.188314, "high": 19.658306, "low": 18.754476, "close": 19.007548, "volume": 1343685}, "trend_line": 22.567988, "activity_lines": {"activity_5": 18.96041, "activity_10": 19.273826, "activity_20": 19.941299, "activity_30": 20.77545}, "trend_signal": 0, "fair_value": 35.196503, "relative_strength": -43.345568, "rate_of_change": -1.47204372534017, "market_dynamics": 0.017098, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.718323, "high": 19.242544, "low": 18.374867, "close": 19.016586, "volume": 1190501}, "trend_line": 22.211918, "activity_lines": {"activity_5": 19.002728, "activity_10": 19.162765, "activity_20": 19.819483, "activity_30": 20.546327}, "trend_signal": 0, "fair_value": 35.098967, "relative_strength": -42.976764, "rate_of_change": -1.5777658158981605, "market_dynamics": 0.058872, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.025625, "high": 19.938493, "low": 17.995258, "close": 19.820995, "volume": 1462588}, "trend_line": 21.907954, "activity_lines": {"activity_5": 19.300991, "activity_10": 19.25013, "activity_20": 19.77507, "activity_30": 20.392074}, "trend_signal": 0, "fair_value": 35.013562, "relative_strength": -39.13139, "rate_of_change": -1.3684725470353372, "market_dynamics": 0.32844, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.549846, "high": 20.065029, "low": 18.899089, "close": 19.170238, "volume": 1089655}, "trend_line": 21.573669, "activity_lines": {"activity_5": 19.295569, "activity_10": 19.210039, "activity_20": 19.671425, "activity_30": 20.215447}, "trend_signal": 0, "fair_value": 34.920941, "relative_strength": -40.830126, "rate_of_change": -1.5258613378501766, "market_dynamics": 0.412565, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.10697, "high": 19.757727, "low": 18.99851, "close": 19.522731, "volume": 939437}, "trend_line": 21.234173, "activity_lines": {"activity_5": 19.386554, "activity_10": 19.249137, "activity_20": 19.609828, "activity_30": 20.083129}, "trend_signal": 0, "fair_value": 34.810485, "relative_strength": -38.976535, "rate_of_change": -1.5736590748657564, "market_dynamics": 0.507593, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.504655, "high": 19.567923, "low": 11.831137, "close": 12.762082, "volume": 4127637}, "trend_line": 20.708004, "activity_lines": {"activity_5": 17.204708, "activity_10": 18.071635, "activity_20": 18.917708, "activity_30": 19.536542}, "trend_signal": 0, "fair_value": 34.636707, "relative_strength": -59.072596, "rate_of_change": -2.4779349777361213, "market_dynamics": 0.485288, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.71689, "high": 13.259188, "low": 11.053843, "close": 11.315954, "volume": 3915305}, "trend_line": 20.155353, "activity_lines": {"activity_5": 14.957184, "activity_10": 16.770158, "activity_20": 18.127803, "activity_30": 18.930604}, "trend_signal": 0, "fair_value": 34.465893, "relative_strength": -62.846196, "rate_of_change": -2.6687796660653405, "market_dynamics": 0.098299, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.306915, "high": 11.505758, "low": 10.177128, "close": 10.882115, "volume": 9271950}, "trend_line": 19.569791, "activity_lines": {"activity_5": 13.078422, "activity_10": 15.526487, "activity_20": 17.339774, "activity_30": 18.33233}, "trend_signal": 0, "fair_value": 34.305417, "relative_strength": -64.207722, "rate_of_change": -2.9052430885234455, "market_dynamics": -0.196443, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.927307, "high": 11.01769, "low": 10.131936, "close": 11.008651, "volume": 2786185}, "trend_line": 19.011062, "activity_lines": {"activity_5": 11.837765, "activity_10": 14.444685, "activity_20": 16.614998, "activity_30": 17.779999}, "trend_signal": 0, "fair_value": 34.138114, "relative_strength": -63.001692, "rate_of_change": -2.8550585951582192, "market_dynamics": -0.620295, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.981536, "high": 11.135188, "low": 10.394047, "close": 10.882115, "volume": 2916880}, "trend_line": 18.679312, "activity_lines": {"activity_5": 11.099034, "activity_10": 13.482517, "activity_20": 15.924411, "activity_30": 17.25555}, "trend_signal": 0, "fair_value": 33.956714, "relative_strength": -62.197051, "rate_of_change": -1.7450366528708368, "market_dynamics": -0.893339, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.96346, "high": 11.633905, "low": 10.755579, "close": 11.441986, "volume": 2895076}, "trend_line": 18.39122, "activity_lines": {"activity_5": 11.122968, "activity_10": 12.773986, "activity_20": 15.337449, "activity_30": 16.788626}, "trend_signal": 0, "fair_value": 33.781724, "relative_strength": -58.640697, "rate_of_change": -1.54230519839274, "market_dynamics": -0.959247, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.405431, "high": 11.606488, "low": 10.573785, "close": 10.628618, "volume": 2278209}, "trend_line": 18.106068, "activity_lines": {"activity_5": 10.963786, "activity_10": 12.055127, "activity_20": 14.720662, "activity_30": 16.287813}, "trend_signal": 0, "fair_value": 33.602464, "relative_strength": -59.353708, "rate_of_change": -1.5504789785560722, "market_dynamics": -1.023116, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.656035, "high": 11.327749, "low": 10.135114, "close": 11.167817, "volume": 2265093}, "trend_line": 17.798422, "activity_lines": {"activity_5": 11.03016, "activity_10": 11.586812, "activity_20": 14.208833, "activity_30": 15.840184}, "trend_signal": 0, "fair_value": 33.424718, "relative_strength": -57.353312, "rate_of_change": -1.6991320257937939, "market_dynamics": -0.951538, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.277485, "high": 11.569932, "low": 10.815967, "close": 11.277485, "volume": 1400168}, "trend_line": 17.475983, "activity_lines": {"activity_5": 11.114042, "activity_10": 11.295767, "activity_20": 13.746261, "activity_30": 15.419478}, "trend_signal": 0, "fair_value": 33.234356, "relative_strength": -56.083733, "rate_of_change": -1.811615658961223, "market_dynamics": -0.882036, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.423709, "high": 11.49682, "low": 9.897501, "close": 9.934057, "volume": 2356758}, "trend_line": 17.062925, "activity_lines": {"activity_5": 10.732193, "activity_10": 10.903968, "activity_20": 13.197284, "activity_30": 14.932903}, "trend_signal": 0, "fair_value": 33.038713, "relative_strength": -60.971233, "rate_of_change": -2.363575199174773, "market_dynamics": -0.856281, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.08028, "high": 11.451125, "low": 10.052864, "close": 11.286624, "volume": 1769213}, "trend_line": 16.734153, "activity_lines": {"activity_5": 10.864404, "activity_10": 10.932429, "activity_20": 12.826084, "activity_30": 14.560238}, "trend_signal": 0, "fair_value": 32.851407, "relative_strength": -55.160913, "rate_of_change": -1.9268208703959067, "market_dynamics": -0.700495, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.277485, "high": 11.378014, "low": 10.555507, "close": 10.738286, "volume": 1568801}, "trend_line": 16.412537, "activity_lines": {"activity_5": 10.824192, "activity_10": 10.888019, "activity_20": 12.446082, "activity_30": 14.173408}, "trend_signal": 0, "fair_value": 32.651762, "relative_strength": -56.02438, "rate_of_change": -1.9219138249781678, "market_dynamics": -0.602003, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.902787, "high": 11.304902, "low": 10.683452, "close": 10.765703, "volume": 1467513}, "trend_line": 16.050242, "activity_lines": {"activity_5": 10.785809, "activity_10": 10.859096, "activity_20": 12.107241, "activity_30": 13.809096}, "trend_signal": 0, "fair_value": 32.447465, "relative_strength": -54.344604, "rate_of_change": -2.207428382339669, "market_dynamics": -0.44314, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.884509, "high": 10.898218, "low": 9.614193, "close": 10.34531, "volume": 1774439}, "trend_line": 15.704455, "activity_lines": {"activity_5": 10.634102, "activity_10": 10.755856, "activity_20": 11.765284, "activity_30": 13.441036}, "trend_signal": 0, "fair_value": 32.239918, "relative_strength": -55.223852, "rate_of_change": -2.1544036532284148, "market_dynamics": -0.257005, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.897501, "high": 9.984321, "low": 7.804678, "close": 8.682018, "volume": 5379013}, "trend_line": 15.278988, "activity_lines": {"activity_5": 9.990109, "activity_10": 10.362259, "activity_20": 11.305437, "activity_30": 12.987975}, "trend_signal": 0, "fair_value": 32.037525, "relative_strength": -61.981783, "rate_of_change": -2.709212131207351, "market_dynamics": -0.053494, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.58149, "high": 9.860945, "low": 8.462683, "close": 9.340024, "volume": 10321431}, "trend_line": 14.875454, "activity_lines": {"activity_5": 9.648921, "activity_10": 10.128301, "activity_20": 10.958501, "activity_30": 12.604816}, "trend_signal": 0, "fair_value": 31.828306, "relative_strength": -58.394139, "rate_of_change": -2.6411042406735348, "market_dynamics": 0.262946, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.522803, "high": 9.541081, "low": 8.44669, "close": 9.458831, "volume": 4566197}, "trend_line": 14.461218, "activity_lines": {"activity_5": 9.477109, "activity_10": 9.954163, "activity_20": 10.668917, "activity_30": 12.255357}, "trend_signal": 0, "fair_value": 31.614134, "relative_strength": -56.819504, "rate_of_change": -2.7846948402381466, "market_dynamics": 0.471607, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.513664, "high": 9.605054, "low": 8.682018, "close": 8.745991, "volume": 1456073}, "trend_line": 14.108801, "activity_lines": {"activity_5": 9.15298, "activity_10": 9.671685, "activity_20": 10.356956, "activity_30": 11.886633}, "trend_signal": 0, "fair_value": 31.401607, "relative_strength": -59.834104, "rate_of_change": -2.436980066271049, "market_dynamics": 0.508334, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.919632, "high": 13.450559, "low": 8.197653, "close": 12.73972, "volume": 7744794}, "trend_line": 13.866767, "activity_lines": {"activity_5": 10.294742, "activity_10": 10.159374, "activity_20": 10.478088, "activity_30": 11.798305}, "trend_signal": 0, "fair_value": 31.232852, "relative_strength": -40.767045, "rate_of_change": -1.7154824141328544, "market_dynamics": 0.746278, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.536623, "high": 13.228999, "low": 12.278136, "close": 12.398148, "volume": 4543830}, "trend_line": 13.606165, "activity_lines": {"activity_5": 11.163019, "activity_10": 10.558372, "activity_20": 10.597311, "activity_30": 11.703555}, "trend_signal": 0, "fair_value": 31.058901, "relative_strength": -39.927308, "rate_of_change": -1.8793277481333512, "market_dynamics": 0.834015, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.43969, "high": 12.716641, "low": 11.761162, "close": 11.881173, "volume": 1842680}, "trend_line": 13.322048, "activity_lines": {"activity_5": 11.611229, "activity_10": 10.818574, "activity_20": 10.701225, "activity_30": 11.592265}, "trend_signal": 0, "fair_value": 30.868835, "relative_strength": -40.646155, "rate_of_change": -2.0881490118633734, "market_dynamics": 0.899816, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.9181, "high": 12.08427, "low": 10.219471, "close": 10.48719, "volume": 2657230}, "trend_line": 13.043829, "activity_lines": {"activity_5": 11.425368, "activity_10": 10.814514, "activity_20": 10.676573, "activity_30": 11.409371}, "trend_signal": 0, "fair_value": 30.668275, "relative_strength": -45.104607, "rate_of_change": -2.088410130334315, "market_dynamics": 1.042778, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.730192, "high": 10.092166, "low": 9.203986, "close": 9.342461, "volume": 1550626}, "trend_line": 12.737929, "activity_lines": {"activity_5": 10.789373, "activity_10": 10.606886, "activity_20": 10.546846, "activity_30": 11.170573}, "trend_signal": 0, "fair_value": 30.45609, "relative_strength": -49.828448, "rate_of_change": -2.345170271704736, "market_dynamics": 0.757247, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.462473, "high": 10.034837, "low": 8.991657, "close": 9.905594, "volume": 1463861}, "trend_line": 12.439652, "activity_lines": {"activity_5": 10.301325, "activity_10": 10.527524, "activity_20": 10.478083, "activity_30": 10.987842}, "trend_signal": 0, "fair_value": 30.25798, "relative_strength": -47.493771, "rate_of_change": -2.3416443913292246, "market_dynamics": 0.580774, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.896362, "high": 10.136386, "low": 9.083974, "close": 9.813277, "volume": 1410136}, "trend_line": 12.125644, "activity_lines": {"activity_5": 9.971446, "activity_10": 10.439372, "activity_20": 10.40578, "activity_30": 10.818399}, "trend_signal": 0, "fair_value": 30.053711, "relative_strength": -47.273316, "rate_of_change": -2.5242506783951923, "market_dynamics": 0.44227, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.988679, "high": 9.988679, "low": 9.056279, "close": 9.619412, "volume": 1422398}, "trend_line": 11.812706, "activity_lines": {"activity_5": 9.749271, "activity_10": 10.295403, "activity_20": 10.320103, "activity_30": 10.656706}, "trend_signal": 0, "fair_value": 29.88349, "relative_strength": -47.062674, "rate_of_change": -2.5807948839665675, "market_dynamics": 0.367037, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.471705, "high": 10.090227, "low": 8.917804, "close": 8.991657, "volume": 1690827}, "trend_line": 11.478542, "activity_lines": {"activity_5": 9.468628, "activity_10": 10.032217, "activity_20": 10.18332, "activity_30": 10.474703}, "trend_signal": 0, "fair_value": 29.701451, "relative_strength": -47.416231, "rate_of_change": -2.8288522545130745, "market_dynamics": 0.34501, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.991657, "high": 9.785582, "low": 8.585463, "close": 9.757887, "volume": 1999099}, "trend_line": 11.143105, "activity_lines": {"activity_5": 9.543096, "activity_10": 9.91684, "activity_20": 10.127305, "activity_30": 10.363693}, "trend_signal": 0, "fair_value": 29.524158, "relative_strength": -44.169591, "rate_of_change": -2.922296228911293, "market_dynamics": 0.337473, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.83174, "high": 11.087249, "low": 9.635567, "close": 10.773372, "volume": 2915226}, "trend_line": 10.86321, "activity_lines": {"activity_5": 9.928365, "activity_10": 9.967698, "activity_20": 10.174717, "activity_30": 10.339839}, "trend_signal": 0, "fair_value": 29.355377, "relative_strength": -38.224673, "rate_of_change": -2.511822333182715, "market_dynamics": 0.5245, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.81953, "high": 11.511906, "low": 10.293324, "close": 11.050322, "volume": 2204544}, "trend_line": 10.580796, "activity_lines": {"activity_5": 10.348099, "activity_10": 10.104662, "activity_20": 10.250907, "activity_30": 10.351911}, "trend_signal": 0, "fair_value": 29.190153, "relative_strength": -35.826482, "rate_of_change": -2.5997288094403133, "market_dynamics": 0.698137, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.717982, "high": 11.124176, "low": 9.979447, "close": 10.228703, "volume": 1666416}, "trend_line": 10.49635, "activity_lines": {"activity_5": 10.41149, "activity_10": 10.116748, "activity_20": 10.243531, "activity_30": 10.329195}, "trend_signal": 0, "fair_value": 29.0161, "relative_strength": -39.535665, "rate_of_change": -0.7981063050454786, "market_dynamics": 0.825118, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.191776, "high": 10.251782, "low": 9.370156, "close": 10.127154, "volume": 2604039}, "trend_line": 10.456723, "activity_lines": {"activity_5": 10.400412, "activity_10": 10.140414, "activity_20": 10.231521, "activity_30": 10.305376}, "trend_signal": 0, "fair_value": 28.844626, "relative_strength": -39.438261, "rate_of_change": -0.37753123704906383, "market_dynamics": 0.906265, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.071764, "high": 10.468634, "low": 9.88713, "close": 10.265629, "volume": 1620611}, "trend_line": 10.436174, "activity_lines": {"activity_5": 10.359792, "activity_10": 10.195804, "activity_20": 10.23561, "activity_30": 10.293048}, "trend_signal": 0, "fair_value": 28.673704, "relative_strength": -37.753232, "rate_of_change": -0.19651472072083018, "market_dynamics": 0.676027, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.200184, "high": 10.200184, "low": 8.57339, "close": 8.592089, "volume": 1907020}, "trend_line": 10.355622, "activity_lines": {"activity_5": 9.727477, "activity_10": 9.930129, "activity_20": 10.082695, "activity_30": 10.174074}, "trend_signal": 0, "fair_value": 28.493841, "relative_strength": -46.098039, "rate_of_change": -0.7718537464016897, "market_dynamics": 0.341089, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.704281, "high": 9.003462, "low": 8.133969, "close": 8.442498, "volume": 2153795}, "trend_line": 10.274301, "activity_lines": {"activity_5": 9.190716, "activity_10": 9.661138, "activity_20": 9.923882, "activity_30": 10.050647}, "trend_signal": 0, "fair_value": 28.284817, "relative_strength": -44.922433, "rate_of_change": -0.7852835879872871, "market_dynamics": 0.085559, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.461197, "high": 9.667268, "low": 8.339655, "close": 9.358739, "volume": 1625033}, "trend_line": 10.20486, "activity_lines": {"activity_5": 9.133224, "activity_10": 9.583659, "activity_20": 9.853471, "activity_30": 9.991578}, "trend_signal": 0, "fair_value": 28.078372, "relative_strength": -40.347892, "rate_of_change": -0.6758707964658561, "market_dynamics": -0.076622, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.442883, "high": 9.667268, "low": 8.57339, "close": 8.694932, "volume": 1398562}, "trend_line": 10.140403, "activity_lines": {"activity_5": 8.912461, "activity_10": 9.390228, "activity_20": 9.719751, "activity_30": 9.894164}, "trend_signal": 0, "fair_value": 27.869459, "relative_strength": -41.98213, "rate_of_change": -0.6316304192316295, "market_dynamics": -0.172309, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.741679, "high": 9.79816, "low": 8.222788, "close": 9.78881, "volume": 1533541}, "trend_line": 10.094437, "activity_lines": {"activity_5": 9.151805, "activity_10": 9.401078, "activity_20": 9.693847, "activity_30": 9.87148}, "trend_signal": 0, "fair_value": 27.675376, "relative_strength": -34.205523, "rate_of_change": -0.45329559387333973, "market_dynamics": 0.003569, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.994497, "high": 10.443268, "low": 9.704666, "close": 10.209533, "volume": 2294455}, "trend_line": 10.058838, "activity_lines": {"activity_5": 9.563178, "activity_10": 9.487862, "activity_20": 9.703047, "activity_30": 9.878906}, "trend_signal": 0, "fair_value": 27.488235, "relative_strength": -30.501051, "rate_of_change": -0.3526595886427296, "market_dynamics": 0.332435, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.24693, "high": 16.314684, "low": 10.045919, "close": 11.901772, "volume": 4180893}, "trend_line": 10.124429, "activity_lines": {"activity_5": 10.430802, "activity_10": 9.892576, "activity_20": 9.885461, "activity_30": 9.997805}, "trend_signal": 0, "fair_value": 27.321099, "relative_strength": -18.200833, "rate_of_change": 0.6520733309354372, "market_dynamics": 0.728748, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.042013, "high": 12.69647, "low": 11.574544, "close": 12.219652, "volume": 2765287}, "trend_line": 10.15553, "activity_lines": {"activity_5": 11.173767, "activity_10": 10.339607, "activity_20": 10.100512, "activity_30": 10.132981}, "trend_signal": 0, "fair_value": 27.149356, "relative_strength": -13.939777, "rate_of_change": 0.3071876942393628, "market_dynamics": 1.183661, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.154206, "high": 12.631025, "low": 11.02293, "close": 11.359508, "volume": 2038093}, "trend_line": 10.176237, "activity_lines": {"activity_5": 11.439289, "activity_10": 10.594048, "activity_20": 10.232033, "activity_30": 10.210657}, "trend_signal": 1, "fair_value": 26.9573, "relative_strength": -16.873036, "rate_of_change": 0.20389876254611833, "market_dynamics": 1.359255, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.294062, "high": 11.63064, "low": 10.845291, "close": 11.434303, "volume": 1174751}, "trend_line": 10.198524, "activity_lines": {"activity_5": 11.552105, "activity_10": 10.839682, "activity_20": 10.366524, "activity_30": 10.291822}, "trend_signal": 1, "fair_value": 26.756007, "relative_strength": -15.156007, "rate_of_change": 0.21901022941977852, "market_dynamics": 1.32555, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.284713, "high": 11.686736, "low": 10.7144, "close": 11.499749, "volume": 1145478}, "trend_line": 10.237005, "activity_lines": {"activity_5": 11.577037, "activity_10": 11.075966, "activity_20": 10.497287, "activity_30": 10.375772}, "trend_signal": 1, "fair_value": 26.565855, "relative_strength": -12.646645, "rate_of_change": 0.3773193062054773, "market_dynamics": 1.101422, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.668038, "high": 11.864375, "low": 9.826208, "close": 10.25628, "volume": 2645322}, "trend_line": 10.28948, "activity_lines": {"activity_5": 11.101465, "activity_10": 11.033299, "activity_20": 10.502033, "activity_30": 10.377016}, "trend_signal": 1, "fair_value": 26.35711, "relative_strength": -19.03625, "rate_of_change": 0.5126010976843265, "market_dynamics": 0.93347, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.994497, "high": 11.711174, "low": 9.826301, "close": 11.219267, "volume": 1956385}, "trend_line": 10.352122, "activity_lines": {"activity_5": 11.056588, "activity_10": 11.132743, "activity_20": 10.596382, "activity_30": 10.437002}, "trend_signal": 1, "fair_value": 26.177333, "relative_strength": -12.360238, "rate_of_change": 0.6087965572604283, "market_dynamics": 0.913016, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.257106, "high": 12.590931, "low": 11.082101, "close": 12.458495, "volume": 1276323}, "trend_line": 10.452111, "activity_lines": {"activity_5": 11.491479, "activity_10": 11.423673, "activity_20": 10.801134, "activity_30": 10.572897}, "trend_signal": 1, "fair_value": 26.017822, "relative_strength": -2.641083, "rate_of_change": 0.9658792661060291, "market_dynamics": 0.985592, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.2693, "high": 12.335518, "low": 10.538165, "close": 10.70844, "volume": 1311535}, "trend_line": 10.517526, "activity_lines": {"activity_5": 11.269753, "activity_10": 11.327982, "activity_20": 10.822706, "activity_30": 10.589434}, "trend_signal": 1, "fair_value": 25.839531, "relative_strength": -13.796289, "rate_of_change": 0.6258544326595821, "market_dynamics": 0.959649, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.273292, "high": 10.604383, "low": 9.932741, "close": 9.932741, "volume": 1265449}, "trend_line": 10.42396, "activity_lines": {"activity_5": 10.837851, "activity_10": 11.074535, "activity_20": 10.765876, "activity_30": 10.551706}, "trend_signal": 1, "fair_value": 25.652347, "relative_strength": -18.233007, "rate_of_change": -0.889619859271096, "market_dynamics": 0.77379, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.97058, "high": 10.159775, "low": 9.166501, "close": 9.809764, "volume": 1351976}, "trend_line": 10.33768, "activity_lines": {"activity_5": 10.469424, "activity_10": 10.803761, "activity_20": 10.701336, "activity_30": 10.512081}, "trend_signal": 1, "fair_value": 25.450653, "relative_strength": -18.561501, "rate_of_change": -0.8277084716364855, "market_dynamics": 0.448193, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.753005, "high": 10.254372, "low": 9.724626, "close": 9.95166, "volume": 789465}, "trend_line": 10.273363, "activity_lines": {"activity_5": 10.178064, "activity_10": 10.596823, "activity_20": 10.656218, "activity_30": 10.487176}, "trend_signal": 0, "fair_value": 25.256366, "relative_strength": -14.232551, "rate_of_change": -0.622160871684951, "market_dynamics": 0.0687, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.998959, "high": 11.10575, "low": 9.762465, "close": 10.311131, "volume": 1484833}, "trend_line": 10.267494, "activity_lines": {"activity_5": 10.091034, "activity_10": 10.49648, "activity_20": 10.646654, "activity_30": 10.489613}, "trend_signal": 0, "fair_value": 25.082641, "relative_strength": -8.340721, "rate_of_change": -0.057128323023342684, "market_dynamics": -0.20531, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.377349, "high": 10.377349, "low": 5.9219, "close": 6.196138, "volume": 4093468}, "trend_line": 10.162617, "activity_lines": {"activity_5": 8.775498, "activity_10": 9.667017, "activity_20": 10.24431, "activity_30": 10.226945}, "trend_signal": 0, "fair_value": 24.879065, "relative_strength": -42.324506, "rate_of_change": -1.021446908077084, "market_dynamics": -0.449055, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.950185, "high": 6.744804, "low": 5.524496, "close": 6.12046, "volume": 4396404}, "trend_line": 10.036446, "activity_lines": {"activity_5": 7.735555, "activity_10": 8.919034, "activity_20": 9.854137, "activity_30": 9.96616}, "trend_signal": 0, "fair_value": 24.676909, "relative_strength": -41.000248, "rate_of_change": -1.2415207618273854, "market_dynamics": -0.592901, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.205598, "high": 6.602908, "low": 5.997483, "close": 6.319115, "volume": 2756740}, "trend_line": 9.919974, "activity_lines": {"activity_5": 7.015983, "activity_10": 8.304975, "activity_20": 9.494653, "activity_30": 9.726333}, "trend_signal": 0, "fair_value": 24.479835, "relative_strength": -38.7607, "rate_of_change": -1.1604904764096764, "market_dynamics": -0.754488, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.48939, "high": 6.640747, "low": 5.997483, "close": 6.158299, "volume": 1597464}, "trend_line": 9.804603, "activity_lines": {"activity_5": 6.475516, "activity_10": 7.733262, "activity_20": 9.129965, "activity_30": 9.483644}, "trend_signal": 0, "fair_value": 24.278481, "relative_strength": -38.767134, "rate_of_change": -1.163017161133685, "market_dynamics": -0.968335, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.054242, "high": 6.233977, "low": 4.808865, "close": 5.467737, "volume": 2172870}, "trend_line": 9.687139, "activity_lines": {"activity_5": 5.957752, "activity_10": 7.12801, "activity_20": 8.714749, "activity_30": 9.203846}, "trend_signal": 0, "fair_value": 24.0699, "relative_strength": -39.542412, "rate_of_change": -1.1980495283694814, "market_dynamics": -1.065015, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.98529, "high": 5.978564, "low": 4.947545, "close": 5.410979, "volume": 2371931}, "trend_line": 9.542242, "activity_lines": {"activity_5": 5.743962, "activity_10": 6.639543, "activity_20": 8.309496, "activity_30": 8.927965}, "trend_signal": 0, "fair_value": 23.853326, "relative_strength": -42.607695, "rate_of_change": -1.4957667067645077, "market_dynamics": -1.126006, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.619093, "high": 5.619093, "low": 5.193404, "close": 5.515036, "volume": 1362694}, "trend_line": 9.366965, "activity_lines": {"activity_5": 5.617201, "activity_10": 6.266312, "activity_20": 7.934999, "activity_30": 8.668145}, "trend_signal": 0, "fair_value": 23.632755, "relative_strength": -39.93055, "rate_of_change": -1.8368534354924078, "market_dynamics": -1.152246, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.408418, "high": 6.203204, "low": 5.301801, "close": 6.203204, "volume": 1672835}, "trend_line": 9.205394, "activity_lines": {"activity_5": 5.760192, "activity_10": 6.098525, "activity_20": 7.648397, "activity_30": 8.464031}, "trend_signal": 0, "fair_value": 23.421877, "relative_strength": -34.616118, "rate_of_change": -1.7249023563128543, "market_dynamics": -1.077301, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.193511, "high": 6.571519, "low": 5.914658, "close": 6.474594, "volume": 1886450}, "trend_line": 9.080257, "activity_lines": {"activity_5": 6.001373, "activity_10": 6.045656, "activity_20": 7.414778, "activity_30": 8.287851}, "trend_signal": 0, "fair_value": 23.214481, "relative_strength": -32.879043, "rate_of_change": -1.3593877676501462, "market_dynamics": -1.010452, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.406746, "high": 6.939834, "low": 6.154741, "close": 6.881679, "volume": 1126819}, "trend_line": 8.972074, "activity_lines": {"activity_5": 6.357162, "activity_10": 6.130021, "activity_20": 7.247286, "activity_30": 8.146007}, "trend_signal": 0, "fair_value": 23.008458, "relative_strength": -27.771786, "rate_of_change": -1.1914090096789152, "market_dynamics": -0.918033, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.405075, "high": 7.715235, "low": 7.172454, "close": 7.34692, "volume": 1164810}, "trend_line": 8.874784, "activity_lines": {"activity_5": 6.773769, "activity_10": 6.36133, "activity_20": 7.145425, "activity_30": 8.041158}, "trend_signal": 0, "fair_value": 22.816092, "relative_strength": -25.98614, "rate_of_change": -1.084364663064518, "market_dynamics": -0.697325, "expectation": {"probability": 47.938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.123992, "high": 7.380843, "low": 6.891372, "close": 7.249995, "volume": 1080873}, "trend_line": 8.830048, "activity_lines": {"activity_5": 7.029006, "activity_10": 6.554092, "activity_20": 7.053798, "activity_30": 7.936333}, "trend_signal": 0, "fair_value": 22.607823, "relative_strength": -24.361046, "rate_of_change": -0.504079873943978, "market_dynamics": -0.495199, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.337227, "high": 7.802467, "low": 7.23061, "close": 7.705542, "volume": 838011}, "trend_line": 8.805482, "activity_lines": {"activity_5": 7.320427, "activity_10": 6.809144, "activity_20": 7.025792, "activity_30": 7.863785}, "trend_signal": 0, "fair_value": 22.408092, "relative_strength": -20.306855, "rate_of_change": -0.278209133177986, "market_dynamics": -0.241089, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.637695, "high": 8.12232, "low": 7.550462, "close": 7.938162, "volume": 1111493}, "trend_line": 8.75813, "activity_lines": {"activity_5": 7.589232, "activity_10": 7.081283, "activity_20": 7.032088, "activity_30": 7.807828}, "trend_signal": 0, "fair_value": 22.209965, "relative_strength": -18.629486, "rate_of_change": -0.5377559116014327, "market_dynamics": 0.017437, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.093243, "high": 8.907413, "low": 8.064165, "close": 8.539098, "volume": 1740958}, "trend_line": 8.752935, "activity_lines": {"activity_5": 7.960778, "activity_10": 7.430322, "activity_20": 7.11124, "activity_30": 7.793697}, "trend_signal": 0, "fair_value": 22.052941, "relative_strength": -11.95874, "rate_of_change": -0.05931631524079602, "market_dynamics": 0.304727, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.684485, "high": 9.266036, "low": 8.684485, "close": 8.70387, "volume": 1562844}, "trend_line": 8.716771, "activity_lines": {"activity_5": 8.276754, "activity_10": 7.753476, "activity_20": 7.224748, "activity_30": 7.790532}, "trend_signal": 0, "fair_value": 21.895063, "relative_strength": -9.826023, "rate_of_change": -0.41316427004200523, "market_dynamics": 0.556798, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.597253, "high": 9.207881, "low": 8.311324, "close": 9.178803, "volume": 1275546}, "trend_line": 8.682413, "activity_lines": {"activity_5": 8.660577, "activity_10": 8.103111, "activity_20": 7.393033, "activity_30": 7.82034}, "trend_signal": 0, "fair_value": 21.747646, "relative_strength": -7.804603, "rate_of_change": -0.3941597180882602, "market_dynamics": 0.733358, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.207881, "high": 9.925126, "low": 9.062493, "close": 9.731276, "volume": 826702}, "trend_line": 8.610063, "activity_lines": {"activity_5": 9.099971, "activity_10": 8.486582, "activity_20": 7.617525, "activity_30": 7.888009}, "trend_signal": 0, "fair_value": 21.608153, "relative_strength": -3.839588, "rate_of_change": -0.8332936938153038, "market_dynamics": 0.835213, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.682814, "high": 10.443675, "low": 6.707214, "close": 6.716907, "volume": 4451557}, "trend_line": 8.426638, "activity_lines": {"activity_5": 8.399526, "activity_10": 8.257839, "activity_20": 7.555308, "activity_30": 7.76587}, "trend_signal": 0, "fair_value": 21.452014, "relative_strength": -32.45912, "rate_of_change": -2.1303560728881976, "market_dynamics": 0.793804, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.716907, "high": 6.823524, "low": 6.125664, "close": 6.416439, "volume": 3325117}, "trend_line": 8.261869, "activity_lines": {"activity_5": 7.680342, "activity_10": 7.97006, "activity_20": 7.479879, "activity_30": 7.63618}, "trend_signal": 0, "fair_value": 21.27697, "relative_strength": -34.895173, "rate_of_change": -1.955334974636382, "market_dynamics": 0.69341, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.49327, "high": 6.738114, "low": 6.365951, "close": 6.473683, "volume": 2673004}, "trend_line": 8.096515, "activity_lines": {"activity_5": 7.12175, "activity_10": 7.701147, "activity_20": 7.428448, "activity_30": 7.520813}, "trend_signal": 0, "fair_value": 21.08582, "relative_strength": -34.336357, "rate_of_change": -2.001411545014822, "market_dynamics": 0.546242, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.49327, "high": 6.679352, "low": 6.091726, "close": 6.199457, "volume": 1789300}, "trend_line": 7.919839, "activity_lines": {"activity_5": 6.620428, "activity_10": 7.398253, "activity_20": 7.349578, "activity_30": 7.398422}, "trend_signal": 0, "fair_value": 20.893419, "relative_strength": -34.755344, "rate_of_change": -2.1821240373172963, "market_dynamics": 0.323694, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.248426, "high": 6.385539, "low": 5.975767, "close": 6.346364, "volume": 1687077}, "trend_line": 7.789509, "activity_lines": {"activity_5": 6.366699, "activity_10": 7.141169, "activity_20": 7.284323, "activity_30": 7.296907}, "trend_signal": 0, "fair_value": 20.692032, "relative_strength": -34.185009, "rate_of_change": -1.6456142605929216, "market_dynamics": 0.082926, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.375745, "high": 7.022134, "low": 6.277807, "close": 6.552033, "volume": 2721145}, "trend_line": 7.633934, "activity_lines": {"activity_5": 6.407186, "activity_10": 6.946192, "activity_20": 7.238526, "activity_30": 7.21707}, "trend_signal": 0, "fair_value": 20.493204, "relative_strength": -32.030031, "rate_of_change": -1.9972375665783273, "market_dynamics": -0.055524, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.561827, "high": 7.462854, "low": 6.385539, "close": 7.345328, "volume": 1858956}, "trend_line": 7.463495, "activity_lines": {"activity_5": 6.723097, "activity_10": 6.920653, "activity_20": 7.266406, "activity_30": 7.19845}, "trend_signal": 0, "fair_value": 20.313226, "relative_strength": -23.40269, "rate_of_change": -2.232649640408209, "market_dynamics": -0.138655, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.296359, "high": 7.737079, "low": 7.266978, "close": 7.570585, "volume": 1831309}, "trend_line": 7.3589, "activity_lines": {"activity_5": 7.052168, "activity_10": 6.957775, "activity_20": 7.306798, "activity_30": 7.205359}, "trend_signal": 0, "fair_value": 20.139882, "relative_strength": -20.451475, "rate_of_change": -1.4014211840431297, "market_dynamics": -0.107774, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.394297, "high": 7.639141, "low": 6.41492, "close": 6.963371, "volume": 1783063}, "trend_line": 7.259921, "activity_lines": {"activity_5": 7.105707, "activity_10": 6.905099, "activity_20": 7.279076, "activity_30": 7.179841}, "trend_signal": 0, "fair_value": 19.959543, "relative_strength": -26.496087, "rate_of_change": -1.3450243922325336, "market_dynamics": -0.116903, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.01234, "high": 8.549962, "low": 6.901279, "close": 7.97213, "volume": 3504249}, "trend_line": 7.198667, "activity_lines": {"activity_5": 7.444572, "activity_10": 7.076114, "activity_20": 7.34053, "activity_30": 7.22579}, "trend_signal": 0, "fair_value": 19.799097, "relative_strength": -16.551935, "rate_of_change": -0.8437281893287808, "market_dynamics": 0.00254, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.05048, "high": 8.344293, "low": 7.707698, "close": 7.864398, "volume": 2942306}, "trend_line": 7.129091, "activity_lines": {"activity_5": 7.639141, "activity_10": 7.259527, "activity_20": 7.3833, "activity_30": 7.268741}, "trend_signal": 1, "fair_value": 19.642191, "relative_strength": -17.888843, "rate_of_change": -0.9665122723415394, "market_dynamics": 0.086262, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.746873, "high": 8.079861, "low": 7.218009, "close": 7.443266, "volume": 1655122}, "trend_line": 7.033496, "activity_lines": {"activity_5": 7.605843, "activity_10": 7.345506, "activity_20": 7.379344, "activity_30": 7.28901}, "trend_signal": 1, "fair_value": 19.480329, "relative_strength": -21.190849, "rate_of_change": -1.3409142904754539, "market_dynamics": 0.051542, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.511822, "high": 8.070067, "low": 7.2327, "close": 7.981923, "volume": 1531114}, "trend_line": 7.093022, "activity_lines": {"activity_5": 7.745567, "activity_10": 7.510754, "activity_20": 7.424015, "activity_30": 7.350199}, "trend_signal": 1, "fair_value": 19.328295, "relative_strength": -15.72345, "rate_of_change": 0.846321658532257, "market_dynamics": 0.129469, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.148417, "high": 8.197386, "low": 6.659764, "close": 6.679352, "volume": 1388566}, "trend_line": 7.111652, "activity_lines": {"activity_5": 7.423678, "activity_10": 7.411748, "activity_20": 7.341607, "activity_30": 7.323511}, "trend_signal": 1, "fair_value": 19.168488, "relative_strength": -26.988354, "rate_of_change": 0.2626525055188032, "market_dynamics": -0.107193, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.85564, "high": 7.379606, "low": 6.752805, "close": 6.904609, "volume": 1487490}, "trend_line": 7.131168, "activity_lines": {"activity_5": 7.19581, "activity_10": 7.344972, "activity_20": 7.28337, "activity_30": 7.310153}, "trend_signal": 1, "fair_value": 18.994381, "relative_strength": -25.05843, "rate_of_change": 0.2744228767099321, "market_dynamics": -0.130568, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.002546, "high": 7.266978, "low": 6.787083, "close": 7.09069, "volume": 1178430}, "trend_line": 7.162248, "activity_lines": {"activity_5": 7.101137, "activity_10": 7.30188, "activity_20": 7.246669, "activity_30": 7.307542}, "trend_signal": 0, "fair_value": 18.807989, "relative_strength": -24.020881, "rate_of_change": 0.43583323236810884, "market_dynamics": 0.012493, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.198422, "high": 7.247391, "low": 6.501205, "close": 6.639319, "volume": 1136107}, "trend_line": 7.2013, "activity_lines": {"activity_5": 6.907587, "activity_10": 7.166926, "activity_20": 7.171016, "activity_30": 7.273804}, "trend_signal": 0, "fair_value": 18.608737, "relative_strength": -28.839873, "rate_of_change": 0.5452478048791366, "market_dynamics": 0.012722, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.629454, "high": 6.844023, "low": 6.259506, "close": 6.540666, "volume": 1174130}, "trend_line": 7.238957, "activity_lines": {"activity_5": 6.73475, "activity_10": 7.026871, "activity_20": 7.095013, "activity_30": 7.231183}, "trend_signal": 0, "fair_value": 18.390504, "relative_strength": -28.123542, "rate_of_change": 0.5229194728729573, "market_dynamics": 0.099762, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.639319, "high": 6.974738, "low": 6.442014, "close": 6.915546, "volume": 1567458}, "trend_line": 7.28564, "activity_lines": {"activity_5": 6.782956, "activity_10": 6.973703, "activity_20": 7.065015, "activity_30": 7.210317}, "trend_signal": 0, "fair_value": 18.184924, "relative_strength": -23.599897, "rate_of_change": 0.644885720415245, "market_dynamics": 0.079928, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.905681, "high": 7.231234, "low": 6.417351, "close": 6.846489, "volume": 1268990}, "trend_line": 7.307083, "activity_lines": {"activity_5": 6.792397, "activity_10": 6.908848, "activity_20": 7.039217, "activity_30": 7.181985}, "trend_signal": 0, "fair_value": 17.970464, "relative_strength": -22.188249, "rate_of_change": 0.2943186871709355, "market_dynamics": -0.078795, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.836624, "high": 7.517327, "low": 6.788876, "close": 7.477866, "volume": 683242}, "trend_line": 7.340526, "activity_lines": {"activity_5": 7.016172, "activity_10": 6.979256, "activity_20": 7.087287, "activity_30": 7.193003}, "trend_signal": 0, "fair_value": 17.733944, "relative_strength": -17.302647, "rate_of_change": 0.4576792134426176, "market_dynamics": -0.048277, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.398944, "high": 8.602505, "low": 6.836624, "close": 6.895816, "volume": 2445385}, "trend_line": 7.340997, "activity_lines": {"activity_5": 7.020118, "activity_10": 6.950864, "activity_20": 7.0763, "activity_30": 7.164312}, "trend_signal": 0, "fair_value": 17.512834, "relative_strength": -22.901472, "rate_of_change": 0.006416433917679881, "market_dynamics": 0.038305, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.974738, "high": 7.2411, "low": 6.693578, "close": 6.876085, "volume": 1568310}, "trend_line": 7.325302, "activity_lines": {"activity_5": 7.000387, "activity_10": 6.928838, "activity_20": 7.061152, "activity_30": 7.134318}, "trend_signal": 0, "fair_value": 17.307115, "relative_strength": -21.476877, "rate_of_change": -0.2137992972889107, "market_dynamics": -0.000379, "expectation": {"probability": 53.3983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.925411, "high": 6.935277, "low": 6.550532, "close": 6.718241, "volume": 1639568}, "trend_line": 7.307577, "activity_lines": {"activity_5": 6.905681, "activity_10": 6.898219, "activity_20": 7.029054, "activity_30": 7.095153}, "trend_signal": 0, "fair_value": 17.099478, "relative_strength": -22.261376, "rate_of_change": -0.2419695461019839, "market_dynamics": -0.054875, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.747837, "high": 6.945142, "low": 6.589993, "close": 6.668915, "volume": 862421}, "trend_line": 7.273023, "activity_lines": {"activity_5": 6.807686, "activity_10": 6.857925, "activity_20": 6.989789, "activity_30": 7.053949}, "trend_signal": 0, "fair_value": 16.890958, "relative_strength": -22.774736, "rate_of_change": -0.47285167162795505, "market_dynamics": -0.289039, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.599858, "high": 6.747837, "low": 6.501205, "close": 6.609723, "volume": 708820}, "trend_line": 7.228742, "activity_lines": {"activity_5": 6.701799, "activity_10": 6.811154, "activity_20": 6.94335, "activity_30": 7.011155}, "trend_signal": 0, "fair_value": 16.671355, "relative_strength": -21.455306, "rate_of_change": -0.608838993084453, "market_dynamics": -0.512674, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.580127, "high": 7.100125, "low": 6.545599, "close": 6.88595, "volume": 1277842}, "trend_line": 7.173637, "activity_lines": {"activity_5": 6.745864, "activity_10": 6.823351, "activity_20": 6.922944, "activity_30": 6.98904}, "trend_signal": 0, "fair_value": 16.448706, "relative_strength": -18.445155, "rate_of_change": -0.7623041464199345, "market_dynamics": -0.540916, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.856355, "high": 7.517721, "low": 6.721694, "close": 7.458135, "volume": 1437029}, "trend_line": 7.132112, "activity_lines": {"activity_5": 6.981314, "activity_10": 6.935097, "activity_20": 6.959219, "activity_30": 7.007394}, "trend_signal": 0, "fair_value": 16.236257, "relative_strength": -10.194868, "rate_of_change": -0.5788556069954478, "market_dynamics": -0.102179, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.279378, "high": 7.706409, "low": 7.050967, "close": 7.329033, "volume": 1552140}, "trend_line": 7.070453, "activity_lines": {"activity_5": 7.134928, "activity_10": 7.006689, "activity_20": 6.983734, "activity_30": 7.020099}, "trend_signal": 0, "fair_value": 16.016448, "relative_strength": -9.982366, "rate_of_change": -0.8645265245414061, "market_dynamics": 0.42022, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.259517, "high": 8.292334, "low": 7.259517, "close": 7.93482, "volume": 2167736}, "trend_line": 7.010571, "activity_lines": {"activity_5": 7.449751, "activity_10": 7.180906, "activity_20": 7.064202, "activity_30": 7.075865}, "trend_signal": 1, "fair_value": 15.780869, "relative_strength": -1.884007, "rate_of_change": -0.846933004151219, "market_dynamics": 1.042615, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.895097, "high": 9.205981, "low": 7.706806, "close": 9.027224, "volume": 2566531}, "trend_line": 7.087582, "activity_lines": {"activity_5": 8.044315, "activity_10": 7.533955, "activity_20": 7.248886, "activity_30": 7.205971}, "trend_signal": 1, "fair_value": 15.562972, "relative_strength": 12.518877, "rate_of_change": 1.0984982535659449, "market_dynamics": 1.531923, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.007362, "high": 9.225843, "low": 8.302265, "close": 9.007362, "volume": 1630797}, "trend_line": 7.173946, "activity_lines": {"activity_5": 8.471091, "activity_10": 7.855222, "activity_20": 7.426141, "activity_30": 7.329828}, "trend_signal": 1, "fair_value": 15.338585, "relative_strength": 14.312177, "rate_of_change": 1.2185255846069882, "market_dynamics": 1.584875, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.967638, "high": 9.057017, "low": 8.207921, "close": 8.699503, "volume": 1229990}, "trend_line": 7.24814, "activity_lines": {"activity_5": 8.653821, "activity_10": 8.082122, "activity_20": 7.566628, "activity_30": 7.428251}, "trend_signal": 1, "fair_value": 15.118303, "relative_strength": 9.936874, "rate_of_change": 1.0342146428200087, "market_dynamics": 1.58403, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.689572, "high": 9.126533, "low": 8.322127, "close": 8.401575, "volume": 1624193}, "trend_line": 7.321544, "activity_lines": {"activity_5": 8.654483, "activity_10": 8.221701, "activity_20": 7.675324, "activity_30": 7.502666}, "trend_signal": 1, "fair_value": 14.887307, "relative_strength": 7.662055, "rate_of_change": 1.0127287828325615, "market_dynamics": 1.437162, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.232749, "high": 8.446264, "low": 5.81953, "close": 6.614006, "volume": 2980299}, "trend_line": 7.330465, "activity_lines": {"activity_5": 7.987786, "activity_10": 8.005662, "activity_20": 7.605574, "activity_30": 7.457019}, "trend_signal": 1, "fair_value": 14.685862, "relative_strength": -13.375729, "rate_of_change": 0.12184588387367415, "market_dynamics": 1.063705, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.296215, "high": 6.326008, "low": 5.064779, "close": 5.094572, "volume": 4276387}, "trend_line": 7.281883, "activity_lines": {"activity_5": 6.902665, "activity_10": 7.51436, "activity_20": 7.3925, "activity_30": 7.312767}, "trend_signal": 0, "fair_value": 14.486093, "relative_strength": -31.877522, "rate_of_change": -0.6627410403023624, "market_dynamics": 0.603171, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.124365, "high": 5.44712, "low": 4.846298, "close": 5.164088, "volume": 3701916}, "trend_line": 7.209175, "activity_lines": {"activity_5": 6.102893, "activity_10": 7.063245, "activity_20": 7.195552, "activity_30": 7.176136}, "trend_signal": 0, "fair_value": 14.284044, "relative_strength": -29.277203, "rate_of_change": -0.9984780035603368, "market_dynamics": 0.138736, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.362707, "high": 6.117459, "low": 5.28326, "close": 5.541464, "volume": 1760098}, "trend_line": 7.141538, "activity_lines": {"activity_5": 5.685132, "activity_10": 6.712051, "activity_20": 7.04157, "activity_30": 7.068541}, "trend_signal": 0, "fair_value": 14.070328, "relative_strength": -22.046968, "rate_of_change": -0.9382072151113046, "market_dynamics": -0.376022, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.610981, "high": 5.829461, "low": 5.313052, "close": 5.809599, "volume": 1399784}, "trend_line": 7.103079, "activity_lines": {"activity_5": 5.567284, "activity_10": 6.444457, "activity_20": 6.917882, "activity_30": 6.98261}, "trend_signal": 0, "fair_value": 13.870712, "relative_strength": -20.700257, "rate_of_change": -0.5385254548810016, "market_dynamics": -0.667725, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.829461, "high": 6.98145, "low": 5.571257, "close": 6.842417, "volume": 2273163}, "trend_line": 7.065422, "activity_lines": {"activity_5": 5.966508, "activity_10": 6.392275, "activity_20": 6.897824, "activity_30": 6.965793}, "trend_signal": 0, "fair_value": 13.670334, "relative_strength": -9.822728, "rate_of_change": -0.5301503756328808, "market_dynamics": -0.665527, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.743108, "high": 7.537583, "low": 6.604075, "close": 7.19, "volume": 2171034}, "trend_line": 7.042942, "activity_lines": {"activity_5": 6.466365, "activity_10": 6.423151, "activity_20": 6.910889, "activity_30": 6.97383}, "trend_signal": 0, "fair_value": 13.478338, "relative_strength": -9.26192, "rate_of_change": -0.3181692473570557, "market_dynamics": -0.590799, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.98, "high": 8.4599, "low": 6.98, "close": 8.39, "volume": 2411648}, "trend_line": 7.0745, "activity_lines": {"activity_5": 7.226528, "activity_10": 6.705613, "activity_20": 7.03961, "activity_30": 7.060737}, "trend_signal": 0, "fair_value": 13.298537, "relative_strength": 5.253798, "rate_of_change": 0.4480797939270199, "market_dynamics": -0.317184, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.35, "high": 8.65, "low": 7.55, "close": 8.63, "volume": 2281549}, "trend_line": 7.096102, "activity_lines": {"activity_5": 7.851629, "activity_10": 7.042936, "activity_20": 7.184073, "activity_30": 7.161092}, "trend_signal": 0, "fair_value": 13.120444, "relative_strength": 7.178972, "rate_of_change": 0.3053502014276707, "market_dynamics": -0.010979, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.62, "high": 9.71, "low": 8.37, "close": 9.63, "volume": 2625105}, "trend_line": 7.194457, "activity_lines": {"activity_5": 8.604161, "activity_10": 7.563341, "activity_20": 7.415423, "activity_30": 7.324569}, "trend_signal": 1, "fair_value": 12.949275, "relative_strength": 16.701885, "rate_of_change": 1.3860426470758136, "market_dynamics": 0.252455, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.72, "high": 15.55, "low": 8.97, "close": 10.53, "volume": 18230333}, "trend_line": 7.315303, "activity_lines": {"activity_5": 9.402, "activity_10": 8.225048, "activity_20": 7.718621, "activity_30": 7.539766}, "trend_signal": 1, "fair_value": 12.777892, "relative_strength": 26.961373, "rate_of_change": 1.6797098099272847, "market_dynamics": 0.634499, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.83, "high": 11.57, "low": 9.86, "close": 11.24, "volume": 3563494}, "trend_line": 7.453614, "activity_lines": {"activity_5": 10.190667, "activity_10": 8.944645, "activity_20": 8.071052, "activity_30": 7.792972}, "trend_signal": 1, "fair_value": 12.600062, "relative_strength": 33.793011, "rate_of_change": 1.890707739652067, "market_dynamics": 0.873797, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 12.15, "low": 11.07, "close": 11.54, "volume": 2155543}, "trend_line": 7.61697, "activity_lines": {"activity_5": 10.809333, "activity_10": 9.607053, "activity_20": 8.430006, "activity_30": 8.05661}, "trend_signal": 1, "fair_value": 12.420793, "relative_strength": 34.927866, "rate_of_change": 2.191634823053626, "market_dynamics": 1.094758, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.3, "high": 13.53, "low": 11.01, "close": 11.37, "volume": 3711897}, "trend_line": 7.777948, "activity_lines": {"activity_5": 11.161333, "activity_10": 10.122626, "activity_20": 8.750607, "activity_30": 8.298741}, "trend_signal": 1, "fair_value": 12.236672, "relative_strength": 35.886585, "rate_of_change": 2.113412551185052, "market_dynamics": 1.223771, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.72, "high": 12.25, "low": 10.31, "close": 12.02, "volume": 2127761}, "trend_line": 7.948096, "activity_lines": {"activity_5": 11.547333, "activity_10": 10.650408, "activity_20": 9.114484, "activity_30": 8.572421}, "trend_signal": 1, "fair_value": 12.096267, "relative_strength": 42.422057, "rate_of_change": 2.1875692663411903, "market_dynamics": 1.208446, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.51, "high": 14.14, "low": 11.49, "close": 14.02, "volume": 2712469}, "trend_line": 8.187213, "activity_lines": {"activity_5": 12.440667, "activity_10": 11.428909, "activity_20": 9.646501, "activity_30": 8.964157}, "trend_signal": 1, "fair_value": 11.999397, "relative_strength": 63.496513, "rate_of_change": 3.008481528154671, "market_dynamics": 1.245869, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.23, "high": 19.35, "low": 12.6, "close": 19.16, "volume": 9362151}, "trend_line": 8.576618, "activity_lines": {"activity_5": 14.814667, "activity_10": 13.011455, "activity_20": 10.639063, "activity_30": 9.672079}, "trend_signal": 1, "fair_value": 11.931202, "relative_strength": 124.66741, "rate_of_change": 4.756258326246062, "market_dynamics": 1.368351, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.876, "high": 20.38, "low": 15.1, "close": 15.3, "volume": 3866115}, "trend_line": 8.856757, "activity_lines": {"activity_5": 15.374, "activity_10": 13.674545, "activity_20": 11.215756, "activity_30": 10.105845}, "trend_signal": 1, "fair_value": 11.842595, "relative_strength": 74.224636, "rate_of_change": 3.26631079989805, "market_dynamics": 1.361715, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.45, "high": 16.38, "low": 13.76, "close": 15.8, "volume": 3512138}, "trend_line": 9.154221, "activity_lines": {"activity_5": 15.849333, "activity_10": 14.302909, "activity_20": 11.810102, "activity_30": 10.553797}, "trend_signal": 1, "fair_value": 11.753501, "relative_strength": 74.635318, "rate_of_change": 3.358610832384808, "market_dynamics": 1.342939, "expectation": {"probability": 51.9817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3acf79fa-56c6-4357-a846-c9482aec899a/", "share_image": "https://sharemaestro.com/terminal/3acf79fa-56c6-4357-a846-c9482aec899a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}