{"ticker": {"uuid": "3ad0f54c-3aa5-4470-add4-d1384b4308e1", "symbol": "6122", "name": "King Polytechnic Engineering Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6122 rose 8.28%, moving from 43.54 to 47.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.52 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 43.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.15"}, {"label": "12-Week Change", "value": "8.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.52"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.650002, "high": 47.700001, "low": 46.099998, "close": 47.150002, "volume": 1035952}, "trend_line": 46.88847, "activity_lines": {"activity_5": 46.979822, "activity_10": 46.810644, "activity_20": 46.061587, "activity_30": 46.258765}, "trend_signal": 0, "fair_value": 45.267508, "relative_strength": -26.519338, "rate_of_change": -0.15433036962949592, "market_dynamics": 0.42037, "expectation": {"probability": 43.6276, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.387764, "high": 35.371738, "low": 30.90373, "close": 34.403671, "volume": 23446919}, "trend_line": 24.155796, "activity_lines": {"activity_5": 32.350871, "activity_10": 32.76811, "activity_20": 30.917916, "activity_30": 28.198824}, "trend_signal": 1, "fair_value": 12.353777, "relative_strength": 70.865125, "rate_of_change": 3.0333503123400645, "market_dynamics": -0.229745, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.919637, "high": 34.850474, "low": 32.653704, "close": 33.770706, "volume": 24042825}, "trend_line": 24.832203, "activity_lines": {"activity_5": 32.859728, "activity_10": 32.919075, "activity_20": 31.40461, "activity_30": 28.819141}, "trend_signal": 1, "fair_value": 12.515557, "relative_strength": 66.857671, "rate_of_change": 2.8001850984335235, "market_dynamics": -0.370495, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.440905, "high": 34.478137, "low": 30.159061, "close": 30.680334, "volume": 17754984}, "trend_line": 25.410562, "activity_lines": {"activity_5": 32.375694, "activity_10": 32.495969, "activity_20": 31.542019, "activity_30": 29.19644}, "trend_signal": 1, "fair_value": 12.655871, "relative_strength": 48.350283, "rate_of_change": 2.3290684277991724, "market_dynamics": -0.547698, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.680334, "high": 40.226252, "low": 30.419701, "close": 39.991009, "volume": 45531265}, "trend_line": 26.290589, "activity_lines": {"activity_5": 34.945574, "activity_10": 33.801592, "activity_20": 32.519884, "activity_30": 30.137114}, "trend_signal": 1, "fair_value": 12.85649, "relative_strength": 87.060586, "rate_of_change": 3.4632331232973197, "market_dynamics": -0.299515, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.088802, "high": 46.185697, "low": 38.461942, "close": 44.460598, "volume": 80641050}, "trend_line": 27.313397, "activity_lines": {"activity_5": 38.416874, "activity_10": 35.797293, "activity_20": 33.850009, "activity_30": 31.309372}, "trend_signal": 1, "fair_value": 13.085967, "relative_strength": 103.279641, "rate_of_change": 3.8903959131535535, "market_dynamics": 0.008577, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.107287, "high": 46.264114, "low": 41.010394, "close": 41.167221, "volume": 9849000}, "trend_line": 28.211532, "activity_lines": {"activity_5": 39.91886, "activity_10": 36.989005, "activity_20": 34.760966, "activity_30": 32.203167}, "trend_signal": 1, "fair_value": 13.293918, "relative_strength": 80.311512, "rate_of_change": 3.2882581394031654, "market_dynamics": 0.114956, "expectation": {"probability": 58.4735, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.48087, "high": 42.108181, "low": 36.972082, "close": 38.030666, "volume": 7481250}, "trend_line": 29.003875, "activity_lines": {"activity_5": 39.924424, "activity_10": 37.516571, "activity_20": 35.284083, "activity_30": 32.83666}, "trend_signal": 1, "fair_value": 13.48052, "relative_strength": 68.852625, "rate_of_change": 2.8085784210513722, "market_dynamics": 0.258989, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.030665, "high": 40.304664, "low": 34.698083, "close": 36.540806, "volume": 24932250}, "trend_line": 29.737867, "activity_lines": {"activity_5": 39.149371, "activity_10": 37.705954, "activity_20": 35.597505, "activity_30": 33.322914}, "trend_signal": 1, "fair_value": 13.659987, "relative_strength": 59.108534, "rate_of_change": 2.5306687468484834, "market_dynamics": 0.042164, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.089706, "high": 41.167214, "low": 34.776496, "close": 39.834179, "volume": 39317250}, "trend_line": 30.524548, "activity_lines": {"activity_5": 39.08141, "activity_10": 38.374039, "activity_20": 36.1793, "activity_30": 33.974288}, "trend_signal": 1, "fair_value": 13.860121, "relative_strength": 68.092154, "rate_of_change": 2.6453847547303844, "market_dynamics": -0.21156, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.912597, "high": 40.461494, "low": 35.913493, "close": 36.38398, "volume": 15016050}, "trend_line": 31.166435, "activity_lines": {"activity_5": 37.873839, "activity_10": 38.257181, "activity_20": 36.36817, "activity_30": 34.352316}, "trend_signal": 1, "fair_value": 14.040799, "relative_strength": 48.449201, "rate_of_change": 2.1028550529233083, "market_dynamics": -0.383661, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.383977, "high": 36.619218, "low": 32.698533, "close": 33.129807, "volume": 11260200}, "trend_line": 31.573256, "activity_lines": {"activity_5": 36.119985, "activity_10": 37.457816, "activity_20": 36.201519, "activity_30": 34.478986}, "trend_signal": 1, "fair_value": 14.19973, "relative_strength": 35.752215, "rate_of_change": 1.3053177240194482, "market_dynamics": -0.604699, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.0906, "high": 37.873842, "low": 32.972979, "close": 36.187943, "volume": 17357550}, "trend_line": 32.038576, "activity_lines": {"activity_5": 35.921336, "activity_10": 37.237636, "activity_20": 36.298498, "activity_30": 34.776707}, "trend_signal": 1, "fair_value": 14.378043, "relative_strength": 48.27048, "rate_of_change": 1.4737789476004577, "market_dynamics": -0.716509, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.815254, "high": 38.265905, "low": 35.403806, "close": 37.364147, "volume": 10476900}, "trend_line": 32.5853, "activity_lines": {"activity_5": 36.237604, "activity_10": 37.187362, "activity_20": 36.492794, "activity_30": 35.120293}, "trend_signal": 1, "fair_value": 14.565004, "relative_strength": 46.927168, "rate_of_change": 1.7064553680538035, "market_dynamics": -0.937618, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.638599, "high": 45.793625, "low": 36.854462, "close": 45.793625, "volume": 60682650}, "trend_line": 33.292619, "activity_lines": {"activity_5": 39.308809, "activity_10": 38.548196, "activity_20": 37.467467, "activity_30": 35.972443}, "trend_signal": 1, "fair_value": 14.805779, "relative_strength": 74.148909, "rate_of_change": 2.1706689826394276, "market_dynamics": -0.54657, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.616523, "high": 57.085214, "low": 47.205075, "close": 56.928387, "volume": 130835250}, "trend_line": 34.446805, "activity_lines": {"activity_5": 45.694305, "activity_10": 41.828031, "activity_20": 39.442859, "activity_30": 37.497331}, "trend_signal": 1, "fair_value": 15.118817, "relative_strength": 103.741922, "rate_of_change": 3.4667924442952227, "market_dynamics": 0.172999, "expectation": {"probability": 59.266, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.085211, "high": 60.613831, "low": 52.850866, "close": 53.16452, "volume": 15756300}, "trend_line": 35.470564, "activity_lines": {"activity_5": 49.455551, "activity_10": 44.196839, "activity_20": 40.946676, "activity_30": 38.704925}, "trend_signal": 1, "fair_value": 15.406176, "relative_strength": 84.437831, "rate_of_change": 2.971999870525018, "market_dynamics": 0.654833, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.086106, "high": 58.810306, "low": 53.086106, "close": 56.849964, "volume": 11077500}, "trend_line": 36.572491, "activity_lines": {"activity_5": 53.109631, "activity_10": 47.017595, "activity_20": 42.719775, "activity_30": 40.084241}, "trend_signal": 1, "fair_value": 15.71849, "relative_strength": 90.087011, "rate_of_change": 3.1065956549210667, "market_dynamics": 1.179654, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.457894, "high": 56.771548, "low": 47.597143, "close": 53.00769, "volume": 42934500}, "trend_line": 37.438366, "activity_lines": {"activity_5": 54.105484, "activity_10": 48.797587, "activity_20": 44.019701, "activity_30": 41.144577}, "trend_signal": 1, "fair_value": 16.006617, "relative_strength": 73.388778, "rate_of_change": 2.367558173710406, "market_dynamics": 1.217581, "expectation": {"probability": 57.3299, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.753975, "high": 48.224453, "low": 45.087905, "close": 47.126659, "volume": 35007000}, "trend_line": 38.131787, "activity_lines": {"activity_5": 52.098092, "activity_10": 49.208902, "activity_20": 44.649662, "activity_30": 41.769628}, "trend_signal": 1, "fair_value": 16.256602, "relative_strength": 48.623177, "rate_of_change": 1.8521668386916263, "market_dynamics": 0.894678, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.597143, "high": 48.538108, "low": 45.636803, "close": 46.813011, "volume": 13177500}, "trend_line": 38.798619, "activity_lines": {"activity_5": 49.897281, "activity_10": 49.4306, "activity_20": 45.17374, "activity_30": 42.329707}, "trend_signal": 1, "fair_value": 16.504577, "relative_strength": 45.476411, "rate_of_change": 1.7487562279732638, "market_dynamics": 0.654304, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.891421, "high": 47.753969, "low": 46.02887, "close": 47.3619, "volume": 6730500}, "trend_line": 39.466372, "activity_lines": {"activity_5": 48.553791, "activity_10": 49.562477, "activity_20": 45.676641, "activity_30": 42.882177}, "trend_signal": 1, "fair_value": 16.757622, "relative_strength": 41.906738, "rate_of_change": 1.7210741444173505, "market_dynamics": 0.355519, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.518732, "high": 51.282591, "low": 47.283489, "close": 50.341625, "volume": 18270000}, "trend_line": 40.041076, "activity_lines": {"activity_5": 48.590384, "activity_10": 49.977357, "activity_20": 46.401619, "activity_30": 43.583806}, "trend_signal": 1, "fair_value": 17.029103, "relative_strength": 51.295232, "rate_of_change": 1.4561865478792857, "market_dynamics": 0.189499, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.968934, "high": 52.537209, "low": 46.734592, "close": 47.048244, "volume": 16330650}, "trend_line": 40.520894, "activity_lines": {"activity_5": 47.963073, "activity_10": 49.536101, "activity_20": 46.734032, "activity_30": 44.035881}, "trend_signal": 1, "fair_value": 17.27925, "relative_strength": 38.947955, "rate_of_change": 1.198314450890385, "market_dynamics": 0.068978, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.753974, "high": 50.890524, "low": 45.087907, "close": 46.499352, "volume": 12547747}, "trend_line": 40.962557, "activity_lines": {"activity_5": 47.550095, "activity_10": 48.818972, "activity_20": 46.936228, "activity_30": 44.421588}, "trend_signal": 1, "fair_value": 17.525436, "relative_strength": 33.728175, "rate_of_change": 1.089963612352675, "market_dynamics": -0.018823, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.283489, "high": 49.243833, "low": 46.813009, "close": 47.910797, "volume": 5947200}, "trend_line": 41.453752, "activity_lines": {"activity_5": 47.649418, "activity_10": 48.345638, "activity_20": 47.241854, "activity_30": 44.869862}, "trend_signal": 1, "fair_value": 17.77823, "relative_strength": 33.083565, "rate_of_change": 1.1991316850654727, "market_dynamics": -0.075958, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.146039, "high": 49.400657, "low": 46.891418, "close": 47.283485, "volume": 6486900}, "trend_line": 41.829711, "activity_lines": {"activity_5": 47.466452, "activity_10": 47.922203, "activity_20": 47.471307, "activity_30": 45.245974}, "trend_signal": 1, "fair_value": 18.028999, "relative_strength": 28.707504, "rate_of_change": 0.9069359994241334, "market_dynamics": -0.272479, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.597145, "high": 47.597145, "low": 46.107284, "close": 46.264111, "volume": 2355150}, "trend_line": 42.227541, "activity_lines": {"activity_5": 46.948922, "activity_10": 47.420355, "activity_20": 47.574552, "activity_30": 45.532064}, "trend_signal": 1, "fair_value": 18.273676, "relative_strength": 23.724682, "rate_of_change": 0.9510704006537338, "market_dynamics": -0.424556, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.087907, "high": 46.185698, "low": 43.049148, "close": 46.107285, "volume": 5552400}, "trend_line": 42.766595, "activity_lines": {"activity_5": 46.650951, "activity_10": 47.082464, "activity_20": 47.623655, "activity_30": 45.78237}, "trend_signal": 1, "fair_value": 18.517792, "relative_strength": 18.202716, "rate_of_change": 1.2765460342575954, "market_dynamics": -0.628371, "expectation": {"probability": 56.7924, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.49935, "high": 49.714316, "low": 45.479969, "close": 49.008591, "volume": 13921950}, "trend_line": 43.361403, "activity_lines": {"activity_5": 47.382813, "activity_10": 47.397545, "activity_20": 47.903517, "activity_30": 46.185079}, "trend_signal": 1, "fair_value": 18.780506, "relative_strength": 21.892666, "rate_of_change": 1.3908238427679371, "market_dynamics": -0.792672, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.00859, "high": 56.06583, "low": 49.00859, "close": 54.105488, "volume": 27915300}, "trend_line": 44.11866, "activity_lines": {"activity_5": 49.646358, "activity_10": 48.605117, "activity_20": 48.625111, "activity_30": 46.878246}, "trend_signal": 1, "fair_value": 19.077888, "relative_strength": 31.940326, "rate_of_change": 1.746384912868238, "market_dynamics": -0.657336, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.41914, "high": 57.712518, "low": 50.733694, "close": 50.812111, "volume": 23815050}, "trend_line": 44.665608, "activity_lines": {"activity_5": 50.399131, "activity_10": 49.081303, "activity_20": 48.948661, "activity_30": 47.310082}, "trend_signal": 1, "fair_value": 19.355267, "relative_strength": 17.007665, "rate_of_change": 1.239720336021086, "market_dynamics": -0.560816, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.361002, "high": 57.869342, "low": 49.871143, "close": 52.694035, "volume": 23475900}, "trend_line": 45.296386, "activity_lines": {"activity_5": 51.54397, "activity_10": 49.836926, "activity_20": 49.367241, "activity_30": 47.828045}, "trend_signal": 1, "fair_value": 19.644045, "relative_strength": 20.321247, "rate_of_change": 1.4122230240322697, "market_dynamics": -0.251635, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.007688, "high": 55.438524, "low": 52.929274, "close": 54.968037, "volume": 9717750}, "trend_line": 46.105976, "activity_lines": {"activity_5": 53.018148, "activity_10": 50.963233, "activity_20": 49.923792, "activity_30": 48.452022}, "trend_signal": 1, "fair_value": 19.9474, "relative_strength": 20.663624, "rate_of_change": 1.7873169837434713, "market_dynamics": 0.108022, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.968037, "high": 56.222654, "low": 53.164518, "close": 54.183899, "volume": 11005050}, "trend_line": 46.579072, "activity_lines": {"activity_5": 53.640231, "activity_10": 51.802973, "activity_20": 50.321835, "activity_30": 48.973179}, "trend_signal": 1, "fair_value": 20.245506, "relative_strength": 17.284377, "rate_of_change": 1.0261055963764831, "market_dynamics": 0.211968, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.732793, "high": 56.379482, "low": 54.183899, "close": 54.497555, "volume": 11157300}, "trend_line": 46.913637, "activity_lines": {"activity_5": 54.021844, "activity_10": 52.560022, "activity_20": 50.709796, "activity_30": 49.484048}, "trend_signal": 1, "fair_value": 20.544514, "relative_strength": 16.379894, "rate_of_change": 0.7182732193548316, "market_dynamics": 0.423568, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.713419, "high": 54.497553, "low": 47.518729, "close": 50.968937, "volume": 15131550}, "trend_line": 47.240361, "activity_lines": {"activity_5": 53.201114, "activity_10": 52.555745, "activity_20": 50.773274, "activity_30": 49.745681}, "trend_signal": 1, "fair_value": 20.818242, "relative_strength": 5.94051, "rate_of_change": 0.6964371574943096, "market_dynamics": 0.348706, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.204177, "high": 51.361004, "low": 47.67556, "close": 48.851765, "volume": 4979100}, "trend_line": 47.601065, "activity_lines": {"activity_5": 51.664205, "activity_10": 52.09952, "activity_20": 50.645572, "activity_30": 49.849642}, "trend_signal": 1, "fair_value": 21.075073, "relative_strength": 6.878993, "rate_of_change": 0.7635504732912569, "market_dynamics": 0.049805, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.243835, "high": 49.243835, "low": 45.558387, "close": 45.950459, "volume": 6066900}, "trend_line": 47.91472, "activity_lines": {"activity_5": 49.416345, "activity_10": 51.068736, "activity_20": 50.279642, "activity_30": 49.743152}, "trend_signal": 1, "fair_value": 21.315522, "relative_strength": -3.104195, "rate_of_change": 0.65892433289046, "market_dynamics": -0.342888, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.26411, "high": 48.224451, "low": 45.715213, "close": 47.126659, "volume": 4116000}, "trend_line": 48.157802, "activity_lines": {"activity_5": 48.161724, "activity_10": 50.254658, "activity_20": 50.059336, "activity_30": 49.692309}, "trend_signal": 1, "fair_value": 21.563955, "relative_strength": -2.283719, "rate_of_change": 0.5073221757322051, "market_dynamics": -0.729536, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.361902, "high": 50.027973, "low": 46.813008, "close": 47.910797, "volume": 5674200}, "trend_line": 48.54203, "activity_lines": {"activity_5": 47.638964, "activity_10": 49.617368, "activity_20": 49.91371, "activity_30": 49.676373}, "trend_signal": 0, "fair_value": 21.816749, "relative_strength": -2.922069, "rate_of_change": 0.7978520282134144, "market_dynamics": -0.924968, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.06763, "high": 48.224451, "low": 46.499352, "close": 46.499352, "volume": 3377850}, "trend_line": 48.987681, "activity_lines": {"activity_5": 47.084841, "activity_10": 48.836081, "activity_20": 49.628434, "activity_30": 49.544587}, "trend_signal": 0, "fair_value": 22.063378, "relative_strength": -8.630738, "rate_of_change": 0.9180724415522078, "market_dynamics": -1.051454, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.048246, "high": 47.361901, "low": 45.479969, "close": 46.264111, "volume": 5649000}, "trend_line": 49.323553, "activity_lines": {"activity_5": 46.750275, "activity_10": 48.090438, "activity_20": 49.324861, "activity_30": 49.368873}, "trend_signal": 0, "fair_value": 22.31116, "relative_strength": -10.760096, "rate_of_change": 0.6856254330552917, "market_dynamics": -1.056684, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.26411, "high": 47.3619, "low": 46.02887, "close": 46.264111, "volume": 2592450}, "trend_line": 49.620219, "activity_lines": {"activity_5": 46.588221, "activity_10": 47.461702, "activity_20": 49.040704, "activity_30": 49.17149}, "trend_signal": 0, "fair_value": 22.56116, "relative_strength": -9.509203, "rate_of_change": 0.601469241277087, "market_dynamics": -1.107605, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.49935, "high": 46.656176, "low": 45.558383, "close": 46.577763, "volume": 2114700}, "trend_line": 49.646357, "activity_lines": {"activity_5": 46.509806, "activity_10": 47.048248, "activity_20": 48.790153, "activity_30": 48.975202}, "trend_signal": 0, "fair_value": 22.812726, "relative_strength": -11.867069, "rate_of_change": 0.052676107697152856, "market_dynamics": -1.219885, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.40156, "high": 45.40156, "low": 43.049148, "close": 44.539009, "volume": 3818850}, "trend_line": 49.233377, "activity_lines": {"activity_5": 45.7884, "activity_10": 46.402404, "activity_20": 48.345062, "activity_30": 48.645696}, "trend_signal": 0, "fair_value": 23.051002, "relative_strength": -18.20394, "rate_of_change": -0.8318435127072961, "market_dynamics": -1.306856, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.852659, "high": 45.323143, "low": 44.460592, "close": 44.539009, "volume": 1869000}, "trend_line": 48.94586, "activity_lines": {"activity_5": 45.29178, "activity_10": 45.937624, "activity_20": 47.916027, "activity_30": 48.342834}, "trend_signal": 0, "fair_value": 23.290165, "relative_strength": -20.826472, "rate_of_change": -0.583987972224603, "market_dynamics": -1.386346, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.539006, "high": 45.087904, "low": 43.911697, "close": 44.225353, "volume": 1468950}, "trend_line": 48.52504, "activity_lines": {"activity_5": 44.821298, "activity_10": 45.532724, "activity_20": 47.470189, "activity_30": 48.038285}, "trend_signal": 0, "fair_value": 23.527095, "relative_strength": -20.603298, "rate_of_change": -0.8597662805393678, "market_dynamics": -1.424998, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.990109, "high": 46.185696, "low": 43.754869, "close": 45.793625, "volume": 2413950}, "trend_line": 48.284571, "activity_lines": {"activity_5": 45.00949, "activity_10": 45.497081, "activity_20": 47.183418, "activity_30": 47.862065}, "trend_signal": 0, "fair_value": 23.773857, "relative_strength": -19.47906, "rate_of_change": -0.49555652092197633, "market_dynamics": -1.412845, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.107285, "high": 46.891423, "low": 44.068525, "close": 44.303768, "volume": 3449250}, "trend_line": 48.190475, "activity_lines": {"activity_5": 44.732428, "activity_10": 45.193406, "activity_20": 46.75625, "activity_30": 47.605238}, "trend_signal": 0, "fair_value": 24.01129, "relative_strength": -23.190554, "rate_of_change": -0.1948779870074861, "market_dynamics": -1.400342, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.774249, "high": 46.499351, "low": 44.146938, "close": 44.303768, "volume": 3181500}, "trend_line": 48.106833, "activity_lines": {"activity_5": 44.606967, "activity_10": 44.941057, "activity_20": 46.351486, "activity_30": 47.354483}, "trend_signal": 0, "fair_value": 24.247393, "relative_strength": -19.786637, "rate_of_change": -0.17356541930744104, "market_dynamics": -1.358702, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.990113, "high": 44.14694, "low": 42.265011, "close": 43.362801, "volume": 1093050}, "trend_line": 47.97353, "activity_lines": {"activity_5": 44.183532, "activity_10": 44.583205, "activity_20": 45.903781, "activity_30": 47.048417}, "trend_signal": 0, "fair_value": 24.477907, "relative_strength": -18.930238, "rate_of_change": -0.27709785011207255, "market_dynamics": -1.326607, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.754873, "high": 46.107283, "low": 41.951355, "close": 44.695835, "volume": 2405550}, "trend_line": 47.785337, "activity_lines": {"activity_5": 44.282856, "activity_10": 44.524751, "activity_20": 45.618504, "activity_30": 46.836952}, "trend_signal": 0, "fair_value": 24.716966, "relative_strength": -14.717137, "rate_of_change": -0.39228507887578484, "market_dynamics": -1.150855, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.244735, "high": 47.753973, "low": 39.442114, "close": 46.891422, "volume": 11688600}, "trend_line": 47.78011, "activity_lines": {"activity_5": 45.082677, "activity_10": 44.894009, "activity_20": 45.580417, "activity_30": 46.77928}, "trend_signal": 0, "fair_value": 24.969656, "relative_strength": -9.903086, "rate_of_change": -0.010938501909064431, "market_dynamics": -0.692927, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.9108, "high": 49.73, "low": 46.107283, "close": 49.482994, "volume": 5197400}, "trend_line": 47.879564, "activity_lines": {"activity_5": 46.673169, "activity_10": 45.723056, "activity_20": 45.827607, "activity_30": 46.889144}, "trend_signal": 0, "fair_value": 25.23785, "relative_strength": -8.779046, "rate_of_change": 0.2081493742898488, "market_dynamics": -0.187721, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.440315, "high": 48.731354, "low": 46.987835, "close": 48.033943, "volume": 4788700}, "trend_line": 47.883669, "activity_lines": {"activity_5": 47.435362, "activity_10": 46.235816, "activity_20": 45.959178, "activity_30": 46.899104}, "trend_signal": 0, "fair_value": 25.495647, "relative_strength": -10.902165, "rate_of_change": 0.00857359519814254, "market_dynamics": 0.295018, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.469826, "high": 49.254411, "low": 48.121119, "close": 48.469826, "volume": 1699000}, "trend_line": 47.923214, "activity_lines": {"activity_5": 48.094171, "activity_10": 46.764284, "activity_20": 46.16304, "activity_30": 46.93692}, "trend_signal": 0, "fair_value": 25.75779, "relative_strength": -10.377874, "rate_of_change": 0.08258556795220504, "market_dynamics": 0.580696, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.557003, "high": 48.644178, "low": 45.244316, "close": 46.551952, "volume": 1370000}, "trend_line": 47.932809, "activity_lines": {"activity_5": 47.77322, "activity_10": 46.872579, "activity_20": 46.196148, "activity_30": 46.848452}, "trend_signal": 0, "fair_value": 26.007861, "relative_strength": -10.216551, "rate_of_change": 0.02002161207300778, "market_dynamics": 0.523004, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.331489, "high": 46.900655, "low": 41.800865, "close": 42.541859, "volume": 2482000}, "trend_line": 47.813961, "activity_lines": {"activity_5": 45.991831, "activity_10": 46.209463, "activity_20": 45.858293, "activity_30": 46.500649}, "trend_signal": 0, "fair_value": 26.231782, "relative_strength": -18.865929, "rate_of_change": -0.24794707942111185, "market_dynamics": 0.254359, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.4111, "high": 43.457207, "low": 41.844455, "close": 43.457207, "volume": 1677000}, "trend_line": 47.628915, "activity_lines": {"activity_5": 44.805528, "activity_10": 45.771898, "activity_20": 45.623847, "activity_30": 46.219568}, "trend_signal": 0, "fair_value": 26.461349, "relative_strength": -18.377199, "rate_of_change": -0.38701248783801834, "market_dynamics": 0.038437, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.282856, "high": 45.244317, "low": 43.152095, "close": 44.285378, "volume": 1519000}, "trend_line": 47.301578, "activity_lines": {"activity_5": 44.297002, "activity_10": 45.500301, "activity_20": 45.485747, "activity_30": 46.003856}, "trend_signal": 0, "fair_value": 26.696219, "relative_strength": -19.048877, "rate_of_change": -0.6872652883232802, "market_dynamics": -0.140127, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.28538, "high": 44.372558, "low": 43.675147, "close": 44.111027, "volume": 541000}, "trend_line": 47.078209, "activity_lines": {"activity_5": 43.980263, "activity_10": 45.197338, "activity_20": 45.348306, "activity_30": 45.798014}, "trend_signal": 0, "fair_value": 26.930199, "relative_strength": -17.199434, "rate_of_change": -0.47222314655125913, "market_dynamics": -0.273894, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.372556, "high": 46.551953, "low": 43.370029, "close": 45.069962, "volume": 2465000}, "trend_line": 46.824073, "activity_lines": {"activity_5": 44.273755, "activity_10": 45.055124, "activity_20": 45.313566, "activity_30": 45.668449}, "trend_signal": 0, "fair_value": 27.170326, "relative_strength": -17.479058, "rate_of_change": -0.5398166272637996, "market_dynamics": -0.218583, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.157135, "high": 45.50584, "low": 43.762324, "close": 44.895611, "volume": 1239000}, "trend_line": 46.488325, "activity_lines": {"activity_5": 44.60793, "activity_10": 44.874406, "activity_20": 45.267907, "activity_30": 45.544033}, "trend_signal": 0, "fair_value": 27.409564, "relative_strength": -19.780865, "rate_of_change": -0.7170414243972225, "market_dynamics": -0.198505, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.244316, "high": 46.900658, "low": 44.546906, "close": 45.854546, "volume": 1927000}, "trend_line": 46.21068, "activity_lines": {"activity_5": 45.104833, "activity_10": 44.904328, "activity_20": 45.320091, "activity_30": 45.503144}, "trend_signal": 0, "fair_value": 27.65472, "relative_strength": -17.394339, "rate_of_change": -0.5972359726877655, "market_dynamics": -0.128587, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.767371, "high": 46.464777, "low": 45.069962, "close": 46.028896, "volume": 978000}, "trend_line": 45.928392, "activity_lines": {"activity_5": 45.50003, "activity_10": 45.031922, "activity_20": 45.392325, "activity_30": 45.491416}, "trend_signal": 0, "fair_value": 27.900083, "relative_strength": -14.844094, "rate_of_change": -0.6108717724993469, "market_dynamics": -0.013127, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.116076, "high": 46.377603, "low": 44.89561, "close": 44.982784, "volume": 1452000}, "trend_line": 45.728853, "activity_lines": {"activity_5": 45.430288, "activity_10": 45.005768, "activity_20": 45.357834, "activity_30": 45.430409}, "trend_signal": 0, "fair_value": 28.138056, "relative_strength": -18.964953, "rate_of_change": -0.43445675171907056, "market_dynamics": -0.059497, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.587969, "high": 44.023849, "low": 41.888042, "close": 42.280334, "volume": 1617000}, "trend_line": 45.509805, "activity_lines": {"activity_5": 44.401613, "activity_10": 44.551661, "activity_20": 45.063854, "activity_30": 45.207924}, "trend_signal": 0, "fair_value": 28.358705, "relative_strength": -20.172991, "rate_of_change": -0.479014857424919, "market_dynamics": -0.317635, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.977742, "high": 43.370029, "low": 42.018804, "close": 43.370029, "volume": 1024107}, "trend_line": 45.423791, "activity_lines": {"activity_5": 43.922145, "activity_10": 44.373347, "activity_20": 44.882916, "activity_30": 45.069873}, "trend_signal": 0, "fair_value": 28.585199, "relative_strength": -17.891882, "rate_of_change": -0.18900102955835277, "market_dynamics": -0.654958, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.849501, "high": 44.372555, "low": 42.323921, "close": 44.023853, "volume": 1288000}, "trend_line": 45.320364, "activity_lines": {"activity_5": 43.762323, "activity_10": 44.298851, "activity_20": 44.775788, "activity_30": 44.979555}, "trend_signal": 0, "fair_value": 28.81315, "relative_strength": -13.324211, "rate_of_change": -0.22769345693758472, "market_dynamics": -0.883987, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.936676, "high": 46.290425, "low": 43.849498, "close": 46.203251, "volume": 1873000}, "trend_line": 45.263446, "activity_lines": {"activity_5": 44.451014, "activity_10": 44.610307, "activity_20": 44.877554, "activity_30": 45.036515}, "trend_signal": 0, "fair_value": 29.054387, "relative_strength": -11.898882, "rate_of_change": -0.12559034168391947, "market_dynamics": -0.741652, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.203248, "high": 46.203248, "low": 44.45973, "close": 44.634083, "volume": 1226000}, "trend_line": 45.20127, "activity_lines": {"activity_5": 44.605025, "activity_10": 44.60159, "activity_20": 44.820831, "activity_30": 44.995911}, "trend_signal": 0, "fair_value": 29.285565, "relative_strength": -13.718275, "rate_of_change": -0.1373647070530178, "market_dynamics": -0.447269, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.069964, "high": 45.767371, "low": 44.198204, "close": 45.331493, "volume": 1173000}, "trend_line": 45.170183, "activity_lines": {"activity_5": 45.014752, "activity_10": 44.710164, "activity_20": 44.824474, "activity_30": 45.004313}, "trend_signal": 0, "fair_value": 29.519618, "relative_strength": -9.885258, "rate_of_change": -0.06877461628843486, "market_dynamics": 0.034768, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.331492, "high": 45.680197, "low": 44.721258, "close": 44.895611, "volume": 697000}, "trend_line": 45.124566, "activity_lines": {"activity_5": 45.075775, "activity_10": 44.734732, "activity_20": 44.783578, "activity_30": 44.986598}, "trend_signal": 0, "fair_value": 29.750193, "relative_strength": -13.154225, "rate_of_change": -0.10098918572014645, "market_dynamics": 0.304981, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.895613, "high": 44.895613, "low": 43.370029, "close": 43.413616, "volume": 545000}, "trend_line": 45.019095, "activity_lines": {"activity_5": 44.541095, "activity_10": 44.489846, "activity_20": 44.611043, "activity_30": 44.876214}, "trend_signal": 0, "fair_value": 29.971724, "relative_strength": -13.945194, "rate_of_change": -0.23373299590294436, "market_dynamics": 0.127332, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.587971, "high": 45.593021, "low": 43.587971, "close": 44.372555, "volume": 948000}, "trend_line": 45.013546, "activity_lines": {"activity_5": 44.366743, "activity_10": 44.463693, "activity_20": 44.558738, "activity_30": 44.834502}, "trend_signal": 0, "fair_value": 30.198947, "relative_strength": -11.85656, "rate_of_change": -0.012325880829017165, "market_dynamics": 0.122882, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.372559, "high": 44.372559, "low": 42.105978, "close": 43.152092, "volume": 1135000}, "trend_line": 44.967316, "activity_lines": {"activity_5": 43.907616, "activity_10": 44.245754, "activity_20": 44.407633, "activity_30": 44.714408}, "trend_signal": 0, "fair_value": 30.419029, "relative_strength": -14.207939, "rate_of_change": -0.10270241762335572, "market_dynamics": -0.171345, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.069963, "high": 45.069963, "low": 44.111025, "close": 44.808434, "volume": 654000}, "trend_line": 44.986752, "activity_lines": {"activity_5": 44.099403, "activity_10": 44.362252, "activity_20": 44.439597, "activity_30": 44.704158}, "trend_signal": 0, "fair_value": 30.64859, "relative_strength": -11.751942, "rate_of_change": 0.0432225040960995, "market_dynamics": -0.255949, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.762327, "high": 45.854544, "low": 43.762327, "close": 45.767372, "volume": 1429856}, "trend_line": 44.985877, "activity_lines": {"activity_5": 44.645707, "activity_10": 44.607138, "activity_20": 44.571192, "activity_30": 44.754521}, "trend_signal": 0, "fair_value": 30.885665, "relative_strength": -9.140953, "rate_of_change": -0.0019450170574675525, "market_dynamics": 0.028296, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.680198, "high": 46.116077, "low": 43.544384, "close": 43.849499, "volume": 1684030}, "trend_line": 44.970734, "activity_lines": {"activity_5": 44.494602, "activity_10": 44.459731, "activity_20": 44.504772, "activity_30": 44.681206}, "trend_signal": 0, "fair_value": 31.111358, "relative_strength": -11.196473, "rate_of_change": -0.03366167564100596, "market_dynamics": 0.105102, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.936677, "high": 45.593021, "low": 43.849498, "close": 45.331493, "volume": 1454952}, "trend_line": 45.004992, "activity_lines": {"activity_5": 44.808436, "activity_10": 44.584948, "activity_20": 44.577626, "activity_30": 44.704481}, "trend_signal": 0, "fair_value": 31.344043, "relative_strength": -9.969051, "rate_of_change": 0.0761784319553273, "market_dynamics": 0.429858, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.982786, "high": 47.685244, "low": 44.895609, "close": 46.813484, "volume": 2592673}, "trend_line": 45.120015, "activity_lines": {"activity_5": 45.552338, "activity_10": 44.995468, "activity_20": 44.786641, "activity_30": 44.821158}, "trend_signal": 0, "fair_value": 31.58714, "relative_strength": -3.803475, "rate_of_change": 0.2555783145123118, "market_dynamics": 0.873784, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.075011, "high": 47.336538, "low": 44.895611, "close": 47.162186, "volume": 2409580}, "trend_line": 45.202226, "activity_lines": {"activity_5": 46.168381, "activity_10": 45.429762, "activity_20": 45.015997, "activity_30": 44.952911}, "trend_signal": 0, "fair_value": 31.832701, "relative_strength": -0.341338, "rate_of_change": 0.1822051699229287, "market_dynamics": 1.151338, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.423717, "high": 47.423717, "low": 43.762322, "close": 44.372555, "volume": 1955339}, "trend_line": 45.118264, "activity_lines": {"activity_5": 45.69763, "activity_10": 45.323566, "activity_20": 44.969711, "activity_30": 44.899383}, "trend_signal": 0, "fair_value": 32.059467, "relative_strength": -3.153818, "rate_of_change": -0.18574748951522796, "market_dynamics": 1.242796, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.28538, "high": 44.459732, "low": 42.97774, "close": 44.198204, "volume": 987428}, "trend_line": 44.942105, "activity_lines": {"activity_5": 45.261751, "activity_10": 45.19518, "activity_20": 44.90931, "activity_30": 44.840025}, "trend_signal": 0, "fair_value": 32.28466, "relative_strength": -3.972972, "rate_of_change": -0.39043833778712206, "market_dynamics": 1.003082, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.023851, "high": 44.285378, "low": 42.193159, "close": 42.411098, "volume": 1170800}, "trend_line": 44.754676, "activity_lines": {"activity_5": 44.206922, "activity_10": 44.7276, "activity_20": 44.686597, "activity_30": 44.676734}, "trend_signal": 0, "fair_value": 32.488366, "relative_strength": -4.602421, "rate_of_change": -0.41704544101793745, "market_dynamics": 0.392255, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.931627, "high": 42.105979, "low": 40.100933, "close": 40.84193, "volume": 1054631}, "trend_line": 44.500413, "activity_lines": {"activity_5": 42.82373, "activity_10": 44.01038, "activity_20": 44.331666, "activity_30": 44.424299}, "trend_signal": 0, "fair_value": 32.67472, "relative_strength": -6.158188, "rate_of_change": -0.568126110442631, "market_dynamics": -0.375513, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.788246, "high": 39.316349, "low": 32.298687, "close": 37.965122, "volume": 3866442}, "trend_line": 44.214185, "activity_lines": {"activity_5": 40.879706, "activity_10": 42.812106, "activity_20": 43.722472, "activity_30": 44.002667}, "trend_signal": 0, "fair_value": 32.839213, "relative_strength": -4.201165, "rate_of_change": -0.643203019261869, "market_dynamics": -0.786923, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.88047, "high": 39.403528, "low": 37.66001, "close": 38.793297, "volume": 891080}, "trend_line": 44.089233, "activity_lines": {"activity_5": 39.824878, "activity_10": 41.888834, "activity_20": 43.212701, "activity_30": 43.652932}, "trend_signal": 0, "fair_value": 32.998529, "relative_strength": -1.006975, "rate_of_change": -0.28260613646955246, "market_dynamics": -1.085172, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.618942, "high": 39.665053, "low": 36.613894, "close": 39.403526, "volume": 860593}, "trend_line": 43.954111, "activity_lines": {"activity_5": 39.345409, "activity_10": 41.203314, "activity_20": 42.78284, "activity_30": 43.350628}, "trend_signal": 0, "fair_value": 33.164492, "relative_strength": -1.37971, "rate_of_change": -0.30647391847348, "market_dynamics": -1.243394, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.4907, "high": 44.285379, "low": 39.403525, "close": 43.500797, "volume": 1356860}, "trend_line": 43.927958, "activity_lines": {"activity_5": 40.551344, "activity_10": 41.343588, "activity_20": 42.765197, "activity_30": 43.321382}, "trend_signal": 0, "fair_value": 33.366521, "relative_strength": 4.273859, "rate_of_change": -0.0595006915280365, "market_dynamics": -1.001233, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.762325, "high": 44.546905, "low": 42.323921, "close": 43.936676, "volume": 1093984}, "trend_line": 43.922146, "activity_lines": {"activity_5": 41.829924, "activity_10": 41.596398, "activity_20": 42.801936, "activity_30": 43.321945}, "trend_signal": 0, "fair_value": 33.573169, "relative_strength": 4.895614, "rate_of_change": -0.013230753862947187, "market_dynamics": -0.81214, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.934155, "high": 45.244316, "low": 42.846975, "close": 44.372555, "volume": 2096849}, "trend_line": 43.898899, "activity_lines": {"activity_5": 43.047481, "activity_10": 41.980765, "activity_20": 42.883508, "activity_30": 43.351004}, "trend_signal": 0, "fair_value": 33.781926, "relative_strength": 1.708118, "rate_of_change": -0.05292774173647571, "market_dynamics": -0.429837, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.372555, "high": 45.157138, "low": 43.849498, "close": 44.895611, "volume": 1334988}, "trend_line": 43.898899, "activity_lines": {"activity_5": 44.012228, "activity_10": 42.510953, "activity_20": 43.019461, "activity_30": 43.415307}, "trend_signal": 0, "fair_value": 33.995177, "relative_strength": 3.930868, "rate_of_change": 0.0, "market_dynamics": -0.027265, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.069962, "high": 45.505841, "low": 44.372556, "close": 45.331493, "volume": 625597}, "trend_line": 43.881464, "activity_lines": {"activity_5": 44.715448, "activity_10": 43.110882, "activity_20": 43.196926, "activity_30": 43.507733}, "trend_signal": 0, "fair_value": 34.203015, "relative_strength": 6.461291, "rate_of_change": -0.03971625803189045, "market_dynamics": 0.09332, "expectation": {"probability": 54.5025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.244313, "high": 45.854545, "low": 44.546903, "close": 45.157139, "volume": 774655}, "trend_line": 43.852406, "activity_lines": {"activity_5": 44.965352, "activity_10": 43.658506, "activity_20": 43.348654, "activity_30": 43.590034}, "trend_signal": 0, "fair_value": 34.407, "relative_strength": 4.618633, "rate_of_change": -0.06621930389560189, "market_dynamics": 0.20799, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.505843, "high": 45.505843, "low": 44.198204, "close": 45.157139, "volume": 719850}, "trend_line": 43.858218, "activity_lines": {"activity_5": 45.104834, "activity_10": 44.156201, "activity_20": 43.496645, "activity_30": 43.674211}, "trend_signal": 0, "fair_value": 34.612124, "relative_strength": 2.748875, "rate_of_change": 0.013253548733446502, "market_dynamics": 0.23725, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.808439, "high": 45.854545, "low": 44.023853, "close": 44.023853, "volume": 736093}, "trend_line": 43.916335, "activity_lines": {"activity_5": 44.785189, "activity_10": 44.369386, "activity_20": 43.527157, "activity_30": 43.684897}, "trend_signal": 0, "fair_value": 34.807249, "relative_strength": 0.276594, "rate_of_change": 0.13251108378364976, "market_dynamics": 0.268327, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.413616, "high": 45.069965, "low": 42.716209, "close": 43.675148, "volume": 527195}, "trend_line": 43.926506, "activity_lines": {"activity_5": 44.372556, "activity_10": 44.409011, "activity_20": 43.528195, "activity_30": 43.669337}, "trend_signal": 0, "fair_value": 35.010168, "relative_strength": -2.889533, "rate_of_change": 0.02315994720417087, "market_dynamics": 0.280775, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.500797, "high": 43.675147, "low": 42.846975, "close": 43.021324, "volume": 473673}, "trend_line": 43.893088, "activity_lines": {"activity_5": 43.823346, "activity_10": 44.240999, "activity_20": 43.476926, "activity_30": 43.610938}, "trend_signal": 0, "fair_value": 35.208668, "relative_strength": -4.193863, "rate_of_change": -0.07607707291812513, "market_dynamics": 0.295982, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.02133, "high": 44.023852, "low": 41.147046, "close": 43.587975, "volume": 1065098}, "trend_line": 43.805912, "activity_lines": {"activity_5": 43.617031, "activity_10": 44.110235, "activity_20": 43.483569, "activity_30": 43.591253}, "trend_signal": 0, "fair_value": 35.415588, "relative_strength": -3.774203, "rate_of_change": -0.1986098585727199, "market_dynamics": 0.38188, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.326443, "high": 47.859597, "low": 43.282855, "close": 46.900658, "volume": 3470842}, "trend_line": 43.881465, "activity_lines": {"activity_5": 44.619554, "activity_10": 44.580193, "activity_20": 43.814007, "activity_30": 43.790914}, "trend_signal": 0, "fair_value": 35.636448, "relative_strength": 0.591058, "rate_of_change": 0.17247215398688495, "market_dynamics": 0.647324, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.075009, "high": 47.859594, "low": 46.116074, "close": 46.900658, "volume": 1761292}, "trend_line": 43.93377, "activity_lines": {"activity_5": 45.505843, "activity_10": 44.99626, "activity_20": 44.14403, "activity_30": 43.985701}, "trend_signal": 1, "fair_value": 35.855485, "relative_strength": 0.603772, "rate_of_change": 0.11919611161569936, "market_dynamics": 0.918338, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.900656, "high": 46.900656, "low": 44.459731, "close": 45.244316, "volume": 926803}, "trend_line": 43.945394, "activity_lines": {"activity_5": 45.648231, "activity_10": 45.065208, "activity_20": 44.317552, "activity_30": 44.070252}, "trend_signal": 1, "fair_value": 36.061624, "relative_strength": -3.211308, "rate_of_change": 0.026458007132093682, "market_dynamics": 1.046096, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.982785, "high": 46.900657, "low": 44.982785, "close": 45.941723, "volume": 1705050}, "trend_line": 44.029664, "activity_lines": {"activity_5": 45.918476, "activity_10": 45.254618, "activity_20": 44.553342, "activity_30": 44.199048}, "trend_signal": 1, "fair_value": 36.267447, "relative_strength": -3.978846, "rate_of_change": 0.19176071103150538, "market_dynamics": 1.132755, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.326446, "high": 44.546907, "low": 43.152093, "close": 43.4501, "volume": 3616993}, "trend_line": 43.998915, "activity_lines": {"activity_5": 45.163488, "activity_10": 44.97991, "activity_20": 44.543532, "activity_30": 44.161656}, "trend_signal": 1, "fair_value": 36.456158, "relative_strength": -10.009066, "rate_of_change": -0.06983700806801554, "market_dynamics": 0.825437, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.543342, "high": 43.962925, "low": 42.004871, "close": 42.191353, "volume": 1373383}, "trend_line": 43.966891, "activity_lines": {"activity_5": 43.998108, "activity_10": 44.507376, "activity_20": 44.408894, "activity_30": 44.045039}, "trend_signal": 1, "fair_value": 36.639992, "relative_strength": -10.138054, "rate_of_change": -0.07278361295954647, "market_dynamics": 0.336865, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.471074, "high": 44.102784, "low": 42.05149, "close": 43.823063, "volume": 1216769}, "trend_line": 43.934045, "activity_lines": {"activity_5": 43.690586, "activity_10": 44.38544, "activity_20": 44.423232, "activity_30": 44.03576}, "trend_signal": 0, "fair_value": 36.836109, "relative_strength": -8.1464, "rate_of_change": -0.07470621472871318, "market_dynamics": 0.0472, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.636583, "high": 43.962926, "low": 42.610938, "close": 43.496723, "volume": 729200}, "trend_line": 43.858357, "activity_lines": {"activity_5": 43.479457, "activity_10": 44.20782, "activity_20": 44.378594, "activity_30": 44.007546}, "trend_signal": 0, "fair_value": 37.030362, "relative_strength": -9.449077, "rate_of_change": -0.17227642025677248, "market_dynamics": -0.354244, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.543341, "high": 45.26829, "low": 43.450099, "close": 44.242645, "volume": 1111927}, "trend_line": 43.871461, "activity_lines": {"activity_5": 43.633474, "activity_10": 44.169067, "activity_20": 44.382599, "activity_30": 44.032339}, "trend_signal": 0, "fair_value": 37.233272, "relative_strength": -11.060233, "rate_of_change": 0.029878000217834086, "market_dynamics": -0.496191, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.615605, "high": 48.39185, "low": 43.543341, "close": 47.552685, "volume": 2991019}, "trend_line": 43.945501, "activity_lines": {"activity_5": 45.00411, "activity_10": 44.709933, "activity_20": 44.678802, "activity_30": 44.269837}, "trend_signal": 1, "fair_value": 37.455576, "relative_strength": -4.703735, "rate_of_change": 0.16876574956098148, "market_dynamics": -0.115093, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.739166, "high": 48.112128, "low": 45.221672, "close": 45.314911, "volume": 1650714}, "trend_line": 43.895549, "activity_lines": {"activity_5": 45.355316, "activity_10": 44.771845, "activity_20": 44.74259, "activity_30": 44.358186}, "trend_signal": 1, "fair_value": 37.668323, "relative_strength": -9.025124, "rate_of_change": -0.11366806354078784, "market_dynamics": 0.023396, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.314911, "high": 46.060838, "low": 43.589962, "close": 43.636581, "volume": 874655}, "trend_line": 43.778029, "activity_lines": {"activity_5": 44.938841, "activity_10": 44.557439, "activity_20": 44.639973, "activity_30": 44.341478}, "trend_signal": 1, "fair_value": 37.869628, "relative_strength": -16.002855, "rate_of_change": -0.26772646128655564, "market_dynamics": 0.070637, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.636582, "high": 43.823064, "low": 43.263622, "close": 43.4501, "volume": 867947}, "trend_line": 43.74728, "activity_lines": {"activity_5": 44.472638, "activity_10": 44.368473, "activity_20": 44.523102, "activity_30": 44.320322}, "trend_signal": 1, "fair_value": 38.075436, "relative_strength": -17.703728, "rate_of_change": -0.07023842941854014, "market_dynamics": 0.01907, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.300897, "high": 43.170379, "low": 39.300897, "close": 42.517693, "volume": 1287317}, "trend_line": 43.691263, "activity_lines": {"activity_5": 43.698741, "activity_10": 44.042601, "activity_20": 44.324312, "activity_30": 44.240994}, "trend_signal": 1, "fair_value": 38.276148, "relative_strength": -19.140835, "rate_of_change": -0.1280468179964656, "market_dynamics": -0.387679, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.26362, "high": 43.26362, "low": 42.377834, "close": 42.844036, "volume": 442485}, "trend_line": 43.705694, "activity_lines": {"activity_5": 43.148622, "activity_10": 43.83832, "activity_20": 44.170003, "activity_30": 44.186334}, "trend_signal": 0, "fair_value": 38.486207, "relative_strength": -18.912834, "rate_of_change": 0.03302948692511328, "market_dynamics": -0.680948, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.797417, "high": 43.077138, "low": 42.144733, "close": 42.471073, "volume": 711317}, "trend_line": 43.759999, "activity_lines": {"activity_5": 42.788091, "activity_10": 43.577246, "activity_20": 43.991187, "activity_30": 44.106681}, "trend_signal": 0, "fair_value": 38.695044, "relative_strength": -21.252031, "rate_of_change": 0.12425154489023646, "market_dynamics": -0.855398, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.750796, "high": 44.98857, "low": 42.750796, "close": 43.496723, "volume": 1614467}, "trend_line": 43.944386, "activity_lines": {"activity_5": 42.959033, "activity_10": 43.497568, "activity_20": 43.922844, "activity_30": 44.089695}, "trend_signal": 0, "fair_value": 38.906947, "relative_strength": -17.280311, "rate_of_change": 0.42135969884277413, "market_dynamics": -0.832889, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.051492, "high": 42.424455, "low": 40.792746, "close": 41.678532, "volume": 1238733}, "trend_line": 44.04056, "activity_lines": {"activity_5": 42.533236, "activity_10": 43.093244, "activity_20": 43.683849, "activity_30": 43.943511}, "trend_signal": 0, "fair_value": 39.09994, "relative_strength": -19.687925, "rate_of_change": 0.21885389410150766, "market_dynamics": -0.976129, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.492048, "high": 41.492048, "low": 39.580619, "close": 40.559643, "volume": 775872}, "trend_line": 44.079098, "activity_lines": {"activity_5": 41.85258, "activity_10": 42.518543, "activity_20": 43.347801, "activity_30": 43.718936}, "trend_signal": 0, "fair_value": 39.284357, "relative_strength": -18.730158, "rate_of_change": 0.08750569929174976, "market_dynamics": -1.053112, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.025848, "high": 42.610935, "low": 41.025848, "close": 42.098114, "volume": 330387}, "trend_line": 44.032341, "activity_lines": {"activity_5": 41.815284, "activity_10": 42.290527, "activity_20": 43.169997, "activity_30": 43.59113}, "trend_signal": 0, "fair_value": 39.479806, "relative_strength": -18.980558, "rate_of_change": -0.10607521959727825, "market_dynamics": -0.976572, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.81839, "high": 42.144734, "low": 40.932608, "close": 41.305569, "volume": 348150}, "trend_line": 43.944638, "activity_lines": {"activity_5": 41.563534, "activity_10": 42.017587, "activity_20": 42.923807, "activity_30": 43.41521}, "trend_signal": 0, "fair_value": 39.670357, "relative_strength": -21.108371, "rate_of_change": -0.19917859920281036, "market_dynamics": -1.179312, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.585289, "high": 45.687875, "low": 41.21233, "close": 45.268291, "volume": 4559548}, "trend_line": 43.974496, "activity_lines": {"activity_5": 42.710393, "activity_10": 42.538039, "activity_20": 43.081662, "activity_30": 43.500607}, "trend_signal": 0, "fair_value": 39.885356, "relative_strength": -13.86317, "rate_of_change": 0.06794458063348793, "market_dynamics": -0.655879, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.175052, "high": 45.314909, "low": 43.962924, "close": 44.289265, "volume": 882366}, "trend_line": 43.954284, "activity_lines": {"activity_5": 43.412804, "activity_10": 42.850818, "activity_20": 43.15405, "activity_30": 43.520914}, "trend_signal": 0, "fair_value": 40.09193, "relative_strength": -13.89772, "rate_of_change": -0.04596300546571536, "market_dynamics": -0.303233, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.475749, "high": 46.900002, "low": 44.475749, "close": 46.480419, "volume": 1481679}, "trend_line": 43.992582, "activity_lines": {"activity_5": 44.671552, "activity_10": 43.546732, "activity_20": 43.439667, "activity_30": 43.683891}, "trend_signal": 0, "fair_value": 40.309687, "relative_strength": -12.006429, "rate_of_change": 0.08713143865566664, "market_dynamics": 0.106636, "expectation": {"probability": 49.2581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.900001, "high": 48.018888, "low": 45.734493, "close": 46.993244, "volume": 1776639}, "trend_line": 44.053785, "activity_lines": {"activity_5": 45.706523, "activity_10": 44.263837, "activity_20": 43.771559, "activity_30": 43.877482}, "trend_signal": 0, "fair_value": 40.524525, "relative_strength": -13.145787, "rate_of_change": 0.1391211818392451, "market_dynamics": 0.746646, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.459447, "high": 50.629624, "low": 46.433799, "close": 49.324257, "volume": 3373471}, "trend_line": 44.192689, "activity_lines": {"activity_5": 47.192156, "activity_10": 45.329322, "activity_20": 44.30858, "activity_30": 44.217512}, "trend_signal": 1, "fair_value": 40.759079, "relative_strength": -11.417759, "rate_of_change": 0.31530548396693653, "market_dynamics": 0.995319, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.976937, "high": 52.401197, "low": 49.510734, "close": 50.536385, "volume": 4338358}, "trend_line": 44.409774, "activity_lines": {"activity_5": 48.547253, "activity_10": 46.490591, "activity_20": 44.927076, "activity_30": 44.626783}, "trend_signal": 1, "fair_value": 40.999255, "relative_strength": -12.183215, "rate_of_change": 0.49122378590720583, "market_dynamics": 1.420219, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.909345, "high": 59.673957, "low": 50.909345, "close": 52.960636, "volume": 20682968}, "trend_line": 44.71929, "activity_lines": {"activity_5": 50.359227, "activity_10": 47.964639, "activity_20": 45.744485, "activity_30": 45.178451}, "trend_signal": 1, "fair_value": 41.252346, "relative_strength": -9.365288, "rate_of_change": 0.6969546838945907, "market_dynamics": 1.682056, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.774156, "high": 53.240359, "low": 49.603977, "close": 49.697216, "volume": 4764875}, "trend_line": 44.94182, "activity_lines": {"activity_5": 50.505302, "activity_10": 48.640209, "activity_20": 46.206025, "activity_30": 45.499608}, "trend_signal": 1, "fair_value": 41.485472, "relative_strength": -14.903845, "rate_of_change": 0.4976152349467065, "market_dynamics": 1.645726, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.324258, "high": 49.976939, "low": 47.179721, "close": 47.366203, "volume": 2192420}, "trend_line": 45.067761, "activity_lines": {"activity_5": 49.659921, "activity_10": 48.725821, "activity_20": 46.41959, "activity_30": 45.65602}, "trend_signal": 1, "fair_value": 41.701984, "relative_strength": -17.780094, "rate_of_change": 0.28023119668940294, "market_dynamics": 1.34286, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.925651, "high": 48.39185, "low": 44.802087, "close": 46.293938, "volume": 1743554}, "trend_line": 45.047537, "activity_lines": {"activity_5": 48.432254, "activity_10": 48.520692, "activity_20": 46.531923, "activity_30": 45.735128}, "trend_signal": 1, "fair_value": 41.91043, "relative_strength": -23.581403, "rate_of_change": -0.04487464997428852, "market_dynamics": 0.955595, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.92565, "high": 51.282306, "low": 47.739168, "close": 49.231014, "volume": 2159991}, "trend_line": 45.125215, "activity_lines": {"activity_5": 48.385633, "activity_10": 48.758879, "activity_20": 46.919315, "activity_30": 46.00503}, "trend_signal": 1, "fair_value": 42.13484, "relative_strength": -22.453462, "rate_of_change": 0.17243562062005477, "market_dynamics": 0.655096, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.391853, "high": 49.137777, "low": 46.014213, "close": 48.485092, "volume": 1819206}, "trend_line": 45.233241, "activity_lines": {"activity_5": 48.177397, "activity_10": 48.789394, "activity_20": 47.209027, "activity_30": 46.221796}, "trend_signal": 1, "fair_value": 42.354229, "relative_strength": -18.992362, "rate_of_change": 0.23939165719210959, "market_dynamics": 0.493794, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.272964, "high": 50.536385, "low": 45.920976, "close": 48.485092, "volume": 3034350}, "trend_line": 45.31802, "activity_lines": {"activity_5": 48.26753, "activity_10": 48.743621, "activity_20": 47.474763, "activity_30": 46.431593}, "trend_signal": 1, "fair_value": 42.571947, "relative_strength": -17.944553, "rate_of_change": 0.18742632215984148, "market_dynamics": 0.442405, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.671572, "high": 49.417496, "low": 47.552684, "close": 47.739166, "volume": 1664238}, "trend_line": 45.460989, "activity_lines": {"activity_5": 48.189829, "activity_10": 48.525778, "activity_20": 47.641042, "activity_30": 46.587796}, "trend_signal": 1, "fair_value": 42.773905, "relative_strength": -19.027517, "rate_of_change": 0.3154793611900979, "market_dynamics": 0.399971, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.993244, "high": 48.48509, "low": 46.620281, "close": 47.552685, "volume": 1305098}, "trend_line": 45.6397, "activity_lines": {"activity_5": 48.025104, "activity_10": 48.260466, "activity_20": 47.766251, "activity_30": 46.722744}, "trend_signal": 1, "fair_value": 42.968939, "relative_strength": -17.794983, "rate_of_change": 0.3931084737289808, "market_dynamics": 0.165386, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.80676, "high": 47.17972, "low": 45.361534, "close": 46.480419, "volume": 1141929}, "trend_line": 45.728278, "activity_lines": {"activity_5": 47.419041, "activity_10": 47.832407, "activity_20": 47.765141, "activity_30": 46.776984}, "trend_signal": 1, "fair_value": 43.132755, "relative_strength": -17.831098, "rate_of_change": 0.19408103033106128, "market_dynamics": -0.092066, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.993245, "high": 48.205368, "low": 46.52704, "close": 48.018887, "volume": 785462}, "trend_line": 45.879017, "activity_lines": {"activity_5": 47.509173, "activity_10": 47.757814, "activity_20": 47.896343, "activity_30": 46.924765}, "trend_signal": 1, "fair_value": 43.298079, "relative_strength": -21.442405, "rate_of_change": 0.3296406656729877, "market_dynamics": -0.308924, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.900002, "high": 47.739168, "low": 46.34056, "close": 47.366203, "volume": 1670423}, "trend_line": 45.983136, "activity_lines": {"activity_5": 47.412824, "activity_10": 47.654402, "activity_20": 47.935193, "activity_30": 47.020713}, "trend_signal": 1, "fair_value": 43.467334, "relative_strength": -24.879396, "rate_of_change": 0.22694252581742172, "market_dynamics": -0.473331, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.552686, "high": 47.645925, "low": 45.454772, "close": 45.781113, "volume": 1867612}, "trend_line": 45.924083, "activity_lines": {"activity_5": 46.862704, "activity_10": 47.305173, "activity_20": 47.79067, "activity_30": 47.007679}, "trend_signal": 1, "fair_value": 43.603276, "relative_strength": -30.720998, "rate_of_change": -0.1284231680066333, "market_dynamics": -0.620938, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.781114, "high": 46.480417, "low": 44.802089, "close": 45.781113, "volume": 835651}, "trend_line": 45.939623, "activity_lines": {"activity_5": 46.443121, "activity_10": 46.984765, "activity_20": 47.628609, "activity_30": 46.998455}, "trend_signal": 1, "fair_value": 43.753778, "relative_strength": -30.071595, "rate_of_change": 0.0338384546513304, "market_dynamics": -0.726555, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.200696, "high": 46.993245, "low": 45.594635, "close": 45.920975, "volume": 1567603}, "trend_line": 46.01577, "activity_lines": {"activity_5": 46.188264, "activity_10": 46.69911, "activity_20": 47.458556, "activity_30": 46.997252}, "trend_signal": 1, "fair_value": 43.904222, "relative_strength": -33.621226, "rate_of_change": 0.16575451653141768, "market_dynamics": -0.849237, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.781113, "high": 45.781113, "low": 43.636581, "close": 43.729824, "volume": 2353627}, "trend_line": 46.025094, "activity_lines": {"activity_5": 45.240319, "activity_10": 46.075246, "activity_20": 47.076714, "activity_30": 46.849772}, "trend_signal": 0, "fair_value": 44.032028, "relative_strength": -35.349376, "rate_of_change": 0.020262618663122324, "market_dynamics": -0.9507, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.6832, "high": 44.848706, "low": 43.077139, "close": 44.335884, "volume": 856908}, "trend_line": 46.0857, "activity_lines": {"activity_5": 44.780332, "activity_10": 45.648034, "activity_20": 46.755256, "activity_30": 46.74079}, "trend_signal": 0, "fair_value": 44.142953, "relative_strength": -35.409574, "rate_of_change": 0.13168033942527077, "market_dynamics": -1.02568, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.755467, "high": 44.755467, "low": 43.216999, "close": 43.543343, "volume": 1502952}, "trend_line": 46.109011, "activity_lines": {"activity_5": 44.258186, "activity_10": 45.152164, "activity_20": 46.36853, "activity_30": 46.576767}, "trend_signal": 0, "fair_value": 44.253334, "relative_strength": -39.268613, "rate_of_change": 0.05058185076932679, "market_dynamics": -1.043259, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.009545, "high": 45.874354, "low": 43.823063, "close": 45.314911, "volume": 1787139}, "trend_line": 46.203805, "activity_lines": {"activity_5": 44.475747, "activity_10": 45.054686, "activity_20": 46.166953, "activity_30": 46.525535}, "trend_signal": 0, "fair_value": 44.371967, "relative_strength": -36.418758, "rate_of_change": 0.20558671275773027, "market_dynamics": -1.014196, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.144732, "high": 45.22167, "low": 42.144732, "close": 43.263622, "volume": 1354004}, "trend_line": 46.196035, "activity_lines": {"activity_5": 44.040625, "activity_10": 44.624932, "activity_20": 45.789107, "activity_30": 46.335846}, "trend_signal": 0, "fair_value": 44.47411, "relative_strength": -37.213464, "rate_of_change": -0.016816796798447053, "market_dynamics": -1.086817, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.149403, "high": 44.289266, "low": 43.63658, "close": 43.729824, "volume": 647588}, "trend_line": 46.264412, "activity_lines": {"activity_5": 43.938061, "activity_10": 44.338429, "activity_20": 45.490293, "activity_30": 46.176735}, "trend_signal": 0, "fair_value": 44.542247, "relative_strength": -38.840188, "rate_of_change": 0.1480148675097292, "market_dynamics": -1.127568, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.196026, "high": 44.988571, "low": 43.403479, "close": 44.009544, "volume": 1055556}, "trend_line": 46.379408, "activity_lines": {"activity_5": 43.928736, "activity_10": 44.180768, "activity_20": 45.262076, "activity_30": 46.03126}, "trend_signal": 0, "fair_value": 44.615041, "relative_strength": -35.014357, "rate_of_change": 0.24856254522374102, "market_dynamics": -1.158551, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.009544, "high": 48.951292, "low": 43.869682, "close": 48.018887, "volume": 3773644}, "trend_line": 46.576767, "activity_lines": {"activity_5": 45.277616, "activity_10": 44.813108, "activity_20": 45.442785, "activity_30": 46.137033}, "trend_signal": 0, "fair_value": 44.709717, "relative_strength": -31.656824, "rate_of_change": 0.4255315203678295, "market_dynamics": -0.751086, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.485089, "high": 48.951295, "low": 46.480419, "close": 48.298611, "volume": 2245930}, "trend_line": 46.809869, "activity_lines": {"activity_5": 46.421367, "activity_10": 45.455621, "activity_20": 45.647026, "activity_30": 46.24812}, "trend_signal": 0, "fair_value": 44.806663, "relative_strength": -28.323615, "rate_of_change": 0.5004683987619887, "market_dynamics": -0.241702, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.951295, "high": 49.603977, "low": 46.806762, "close": 47.179722, "volume": 4103234}, "trend_line": 46.873583, "activity_lines": {"activity_5": 46.993242, "activity_10": 45.848926, "activity_20": 45.73516, "activity_30": 46.271981}, "trend_signal": 0, "fair_value": 44.878298, "relative_strength": -24.792479, "rate_of_change": 0.13611232280954363, "market_dynamics": 0.293074, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.552685, "high": 47.832407, "low": 46.433796, "close": 46.433796, "volume": 1613187}, "trend_line": 46.945068, "activity_lines": {"activity_5": 47.055401, "activity_10": 46.083722, "activity_20": 45.762022, "activity_30": 46.243608}, "trend_signal": 0, "fair_value": 44.955891, "relative_strength": -26.746482, "rate_of_change": 0.15250594348632485, "market_dynamics": 0.66464, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.433799, "high": 47.366204, "low": 44.755468, "close": 46.900002, "volume": 1802299}, "trend_line": 46.959054, "activity_lines": {"activity_5": 47.092698, "activity_10": 46.35412, "activity_20": 45.843053, "activity_30": 46.2407}, "trend_signal": 0, "fair_value": 45.064637, "relative_strength": -24.169187, "rate_of_change": 0.029792266995976487, "market_dynamics": 0.609989, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.099998, "high": 47.700001, "low": 45.200001, "close": 47.049999, "volume": 1393217}, "trend_line": 46.960945, "activity_lines": {"activity_5": 46.987296, "activity_10": 46.60517, "activity_20": 45.945917, "activity_30": 46.246568}, "trend_signal": 0, "fair_value": 45.166468, "relative_strength": -24.957237, "rate_of_change": 0.0040269124671901, "market_dynamics": 0.529821, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.650002, "high": 47.700001, "low": 46.099998, "close": 47.150002, "volume": 1035952}, "trend_line": 46.88847, "activity_lines": {"activity_5": 46.979822, "activity_10": 46.810644, "activity_20": 46.061587, "activity_30": 46.258765}, "trend_signal": 0, "fair_value": 45.267508, "relative_strength": -26.519338, "rate_of_change": -0.15433036962949592, "market_dynamics": 0.42037, "expectation": {"probability": 43.6276, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.387764, 33.919637, 34.440905, 30.680334, 41.088802, 46.107287, 41.48087, 38.030665, 37.089706, 39.912597, 36.383977, 33.0906, 36.815254, 37.638599, 48.616523, 57.085211, 53.086106, 56.457894, 47.753975, 47.597143, 46.891421, 47.518732, 50.968934, 47.753974, 47.283489, 48.146039, 47.597145, 45.087907, 46.49935, 49.00859, 54.41914, 51.361002, 53.007688, 54.968037, 54.732793, 53.713419, 51.204177, 49.243835, 46.26411, 47.361902, 48.06763, 47.048246, 46.26411, 46.49935, 45.40156, 44.852659, 44.539006, 43.990109, 46.107285, 44.774249, 43.990113, 43.754873, 45.244735, 47.9108, 47.440315, 48.469826, 48.557003, 45.331489, 42.4111, 43.282856, 44.28538, 44.372556, 45.157135, 45.244316, 45.767371, 46.116076, 43.587969, 42.977742, 43.849501, 43.936676, 46.203248, 45.069964, 45.331492, 44.895613, 43.587971, 44.372559, 45.069963, 43.762327, 45.680198, 43.936677, 44.982786, 47.075011, 47.423717, 44.28538, 44.023851, 41.931627, 36.788246, 38.88047, 38.618942, 39.4907, 43.762325, 42.934155, 44.372555, 45.069962, 45.244313, 45.505843, 44.808439, 43.413616, 43.500797, 43.02133, 43.326443, 47.075009, 46.900656, 44.982785, 43.326446, 43.543342, 42.471074, 43.636583, 43.543341, 44.615605, 47.739166, 45.314911, 43.636582, 39.300897, 43.26362, 42.797417, 42.750796, 42.051492, 41.492048, 41.025848, 41.81839, 41.585289, 45.175052, 44.475749, 46.900001, 47.459447, 49.976937, 50.909345, 52.774156, 49.324258, 47.925651, 47.92565, 48.391853, 47.272964, 48.671572, 46.993244, 46.80676, 46.993245, 46.900002, 47.552686, 45.781114, 46.200696, 45.781113, 43.6832, 44.755467, 44.009545, 42.144732, 44.149403, 44.196026, 44.009544, 48.485089, 48.951295, 47.552685, 46.433799, 47.099998, 47.650002], "highs": [35.371738, 34.850474, 34.478137, 40.226252, 46.185697, 46.264114, 42.108181, 40.304664, 41.167214, 40.461494, 36.619218, 37.873842, 38.265905, 45.793625, 57.085214, 60.613831, 58.810306, 56.771548, 48.224453, 48.538108, 47.753969, 51.282591, 52.537209, 50.890524, 49.243833, 49.400657, 47.597145, 46.185698, 49.714316, 56.06583, 57.712518, 57.869342, 55.438524, 56.222654, 56.379482, 54.497553, 51.361004, 49.243835, 48.224451, 50.027973, 48.224451, 47.361901, 47.3619, 46.656176, 45.40156, 45.323143, 45.087904, 46.185696, 46.891423, 46.499351, 44.14694, 46.107283, 47.753973, 49.73, 48.731354, 49.254411, 48.644178, 46.900655, 43.457207, 45.244317, 44.372558, 46.551953, 45.50584, 46.900658, 46.464777, 46.377603, 44.023849, 43.370029, 44.372555, 46.290425, 46.203248, 45.767371, 45.680197, 44.895613, 45.593021, 44.372559, 45.069963, 45.854544, 46.116077, 45.593021, 47.685244, 47.336538, 47.423717, 44.459732, 44.285378, 42.105979, 39.316349, 39.403528, 39.665053, 44.285379, 44.546905, 45.244316, 45.157138, 45.505841, 45.854545, 45.505843, 45.854545, 45.069965, 43.675147, 44.023852, 47.859597, 47.859594, 46.900656, 46.900657, 44.546907, 43.962925, 44.102784, 43.962926, 45.26829, 48.39185, 48.112128, 46.060838, 43.823064, 43.170379, 43.26362, 43.077138, 44.98857, 42.424455, 41.492048, 42.610935, 42.144734, 45.687875, 45.314909, 46.900002, 48.018888, 50.629624, 52.401197, 59.673957, 53.240359, 49.976939, 48.39185, 51.282306, 49.137777, 50.536385, 49.417496, 48.48509, 47.17972, 48.205368, 47.739168, 47.645925, 46.480417, 46.993245, 45.781113, 44.848706, 44.755467, 45.874354, 45.22167, 44.289266, 44.988571, 48.951292, 48.951295, 49.603977, 47.832407, 47.366204, 47.700001, 47.700001], "lows": [30.90373, 32.653704, 30.159061, 30.419701, 38.461942, 41.010394, 36.972082, 34.698083, 34.776496, 35.913493, 32.698533, 32.972979, 35.403806, 36.854462, 47.205075, 52.850866, 53.086106, 47.597143, 45.087905, 45.636803, 46.02887, 47.283489, 46.734592, 45.087907, 46.813009, 46.891418, 46.107284, 43.049148, 45.479969, 49.00859, 50.733694, 49.871143, 52.929274, 53.164518, 54.183899, 47.518729, 47.67556, 45.558387, 45.715213, 46.813008, 46.499352, 45.479969, 46.02887, 45.558383, 43.049148, 44.460592, 43.911697, 43.754869, 44.068525, 44.146938, 42.265011, 41.951355, 39.442114, 46.107283, 46.987835, 48.121119, 45.244316, 41.800865, 41.844455, 43.152095, 43.675147, 43.370029, 43.762324, 44.546906, 45.069962, 44.89561, 41.888042, 42.018804, 42.323921, 43.849498, 44.45973, 44.198204, 44.721258, 43.370029, 43.587971, 42.105978, 44.111025, 43.762327, 43.544384, 43.849498, 44.895609, 44.895611, 43.762322, 42.97774, 42.193159, 40.100933, 32.298687, 37.66001, 36.613894, 39.403525, 42.323921, 42.846975, 43.849498, 44.372556, 44.546903, 44.198204, 44.023853, 42.716209, 42.846975, 41.147046, 43.282855, 46.116074, 44.459731, 44.982785, 43.152093, 42.004871, 42.05149, 42.610938, 43.450099, 43.543341, 45.221672, 43.589962, 43.263622, 39.300897, 42.377834, 42.144733, 42.750796, 40.792746, 39.580619, 41.025848, 40.932608, 41.21233, 43.962924, 44.475749, 45.734493, 46.433799, 49.510734, 50.909345, 49.603977, 47.179721, 44.802087, 47.739168, 46.014213, 45.920976, 47.552684, 46.620281, 45.361534, 46.52704, 46.34056, 45.454772, 44.802089, 45.594635, 43.636581, 43.077139, 43.216999, 43.823063, 42.144732, 43.63658, 43.403479, 43.869682, 46.480419, 46.806762, 46.433796, 44.755468, 45.200001, 46.099998], "closes": [34.403671, 33.770706, 30.680334, 39.991009, 44.460598, 41.167221, 38.030666, 36.540806, 39.834179, 36.38398, 33.129807, 36.187943, 37.364147, 45.793625, 56.928387, 53.16452, 56.849964, 53.00769, 47.126659, 46.813011, 47.3619, 50.341625, 47.048244, 46.499352, 47.910797, 47.283485, 46.264111, 46.107285, 49.008591, 54.105488, 50.812111, 52.694035, 54.968037, 54.183899, 54.497555, 50.968937, 48.851765, 45.950459, 47.126659, 47.910797, 46.499352, 46.264111, 46.264111, 46.577763, 44.539009, 44.539009, 44.225353, 45.793625, 44.303768, 44.303768, 43.362801, 44.695835, 46.891422, 49.482994, 48.033943, 48.469826, 46.551952, 42.541859, 43.457207, 44.285378, 44.111027, 45.069962, 44.895611, 45.854546, 46.028896, 44.982784, 42.280334, 43.370029, 44.023853, 46.203251, 44.634083, 45.331493, 44.895611, 43.413616, 44.372555, 43.152092, 44.808434, 45.767372, 43.849499, 45.331493, 46.813484, 47.162186, 44.372555, 44.198204, 42.411098, 40.84193, 37.965122, 38.793297, 39.403526, 43.500797, 43.936676, 44.372555, 44.895611, 45.331493, 45.157139, 45.157139, 44.023853, 43.675148, 43.021324, 43.587975, 46.900658, 46.900658, 45.244316, 45.941723, 43.4501, 42.191353, 43.823063, 43.496723, 44.242645, 47.552685, 45.314911, 43.636581, 43.4501, 42.517693, 42.844036, 42.471073, 43.496723, 41.678532, 40.559643, 42.098114, 41.305569, 45.268291, 44.289265, 46.480419, 46.993244, 49.324257, 50.536385, 52.960636, 49.697216, 47.366203, 46.293938, 49.231014, 48.485092, 48.485092, 47.739166, 47.552685, 46.480419, 48.018887, 47.366203, 45.781113, 45.781113, 45.920975, 43.729824, 44.335884, 43.543343, 45.314911, 43.263622, 43.729824, 44.009544, 48.018887, 48.298611, 47.179722, 46.433796, 46.900002, 47.049999, 47.150002], "volumes": [23446919, 24042825, 17754984, 45531265, 80641050, 9849000, 7481250, 24932250, 39317250, 15016050, 11260200, 17357550, 10476900, 60682650, 130835250, 15756300, 11077500, 42934500, 35007000, 13177500, 6730500, 18270000, 16330650, 12547747, 5947200, 6486900, 2355150, 5552400, 13921950, 27915300, 23815050, 23475900, 9717750, 11005050, 11157300, 15131550, 4979100, 6066900, 4116000, 5674200, 3377850, 5649000, 2592450, 2114700, 3818850, 1869000, 1468950, 2413950, 3449250, 3181500, 1093050, 2405550, 11688600, 5197400, 4788700, 1699000, 1370000, 2482000, 1677000, 1519000, 541000, 2465000, 1239000, 1927000, 978000, 1452000, 1617000, 1024107, 1288000, 1873000, 1226000, 1173000, 697000, 545000, 948000, 1135000, 654000, 1429856, 1684030, 1454952, 2592673, 2409580, 1955339, 987428, 1170800, 1054631, 3866442, 891080, 860593, 1356860, 1093984, 2096849, 1334988, 625597, 774655, 719850, 736093, 527195, 473673, 1065098, 3470842, 1761292, 926803, 1705050, 3616993, 1373383, 1216769, 729200, 1111927, 2991019, 1650714, 874655, 867947, 1287317, 442485, 711317, 1614467, 1238733, 775872, 330387, 348150, 4559548, 882366, 1481679, 1776639, 3373471, 4338358, 20682968, 4764875, 2192420, 1743554, 2159991, 1819206, 3034350, 1664238, 1305098, 1141929, 785462, 1670423, 1867612, 835651, 1567603, 2353627, 856908, 1502952, 1787139, 1354004, 647588, 1055556, 3773644, 2245930, 4103234, 1613187, 1802299, 1393217, 1035952], "sma": {"5": [null, null, null, null, 36.6613, 38.014, 38.866, 40.0381, 40.0067, 38.3914, 36.7839, 36.4153, 36.58, 37.7719, 41.8808, 45.8877, 50.0201, 53.1488, 53.4154, 51.3924, 50.2318, 48.9302, 47.7383, 47.6128, 47.8324, 47.8167, 47.0012, 46.813, 47.3149, 48.5538, 49.2595, 50.5455, 52.3177, 53.3527, 53.4311, 53.4625, 52.694, 50.8905, 49.4791, 48.1617, 47.2678, 46.7503, 46.813, 46.7032, 46.0289, 45.6368, 45.229, 45.135, 44.6802, 44.6331, 44.3979, 44.492, 44.7115, 45.7474, 46.4934, 47.5148, 47.886, 47.0161, 45.811, 45.0612, 44.1895, 43.8931, 44.3638, 44.8433, 45.192, 45.3664, 44.8084, 44.5033, 44.1372, 44.1721, 44.1023, 44.7125, 45.0177, 44.8956, 44.5295, 44.2331, 44.1285, 44.3028, 44.39, 44.5818, 45.3141, 45.7848, 45.5058, 45.5756, 44.9915, 43.7972, 41.9578, 40.8419, 39.883, 40.1009, 40.7199, 42.0014, 43.2218, 44.4074, 44.7387, 44.9828, 44.913, 44.669, 44.2069, 43.8931, 44.2418, 44.8172, 45.131, 45.7151, 45.6875, 44.7456, 44.1301, 43.7806, 43.4408, 44.2613, 44.886, 44.8487, 44.8394, 44.4944, 43.5527, 42.9839, 42.9559, 42.6016, 42.21, 42.0608, 41.8277, 42.182, 42.7042, 43.8883, 44.8674, 46.4711, 47.5247, 49.259, 49.9023, 49.9769, 49.3709, 49.1098, 48.2147, 47.9723, 48.0469, 48.2986, 47.7485, 47.6552, 47.4315, 47.0399, 46.6855, 46.5737, 45.7158, 45.1098, 44.6622, 44.569, 44.0375, 44.0375, 43.9722, 44.8674, 45.4641, 46.2473, 46.7881, 47.3662, 47.1724, 46.9427], "10": [32.940399, 33.00742, 32.810083, 33.48424, 34.612803, 35.129054, 35.4992, 36.159715, 37.026696, 37.526317, 37.398931, 37.640654, 38.309036, 38.889297, 40.136076, 41.335806, 43.217736, 44.864424, 45.593672, 46.636575, 48.059785, 49.475153, 50.443563, 50.514135, 49.612376, 49.024273, 47.965687, 47.275647, 47.46384, 48.193088, 48.538109, 48.77335, 49.565329, 50.333784, 50.99246, 51.361005, 51.61977, 51.604088, 51.415895, 50.796425, 50.36515, 49.722157, 48.851765, 48.091151, 47.095296, 46.452304, 45.989662, 45.973979, 45.69169, 45.330987, 45.017332, 44.860504, 44.923235, 45.213758, 45.563252, 45.956334, 46.188993, 45.863817, 45.779161, 45.777322, 45.852144, 45.889557, 45.689976, 45.327131, 45.126626, 44.777922, 44.35076, 44.433577, 44.490242, 44.682029, 44.734335, 44.760488, 44.760488, 44.516395, 44.350761, 44.167692, 44.420502, 44.660236, 44.642801, 44.555625, 44.773565, 44.956634, 44.904329, 44.982787, 44.786642, 44.555626, 43.871294, 43.173887, 42.72929, 42.54622, 42.258539, 41.979576, 42.031882, 42.145211, 42.419815, 42.851336, 43.457209, 43.945394, 44.307174, 44.315891, 44.61229, 44.8651, 44.89997, 44.960993, 44.790289, 44.493711, 44.473632, 44.455789, 44.577921, 44.974392, 44.815818, 44.48941, 44.309988, 43.967585, 43.906979, 43.934951, 43.902317, 43.720498, 43.352198, 42.806741, 42.405806, 42.568977, 42.652894, 43.049167, 43.464087, 44.149406, 44.853372, 45.981582, 46.89534, 47.422149, 47.920985, 48.317258, 48.73684, 48.937308, 49.0119, 48.834743, 48.429146, 47.934971, 47.70187, 47.543361, 47.492078, 47.161075, 46.685548, 46.270627, 45.851045, 45.627267, 45.305588, 44.876681, 44.541015, 44.764793, 45.016543, 45.142417, 45.412814, 45.669226, 46.019892, 46.203401], "20": [28.660418, 29.237536, 29.723433, 30.49428, 31.60217, 32.537943, 33.249869, 33.725337, 34.400845, 34.879641, 35.169665, 35.324037, 35.559559, 36.186769, 37.37444, 38.23243, 39.358468, 40.512069, 41.310184, 42.081446, 42.729358, 43.557904, 44.376299, 44.701716, 44.874226, 45.180039, 45.591712, 46.070036, 46.528756, 47.414832, 48.298947, 49.124251, 50.004446, 50.42396, 50.302418, 50.192639, 49.792729, 49.439867, 49.439867, 49.494757, 49.451629, 49.247754, 49.208547, 49.212467, 49.043878, 48.906654, 48.804716, 48.789033, 48.553792, 48.063706, 47.691241, 47.291331, 46.8875, 46.652455, 46.329274, 46.204319, 46.089328, 45.918898, 45.735425, 45.554154, 45.434738, 45.375031, 45.306606, 45.270445, 45.344939, 45.367128, 45.269877, 45.148697, 45.134701, 45.229676, 45.29324, 45.325023, 45.225232, 44.921763, 44.738694, 44.472807, 44.385631, 44.546907, 44.566521, 44.618827, 44.75395, 44.858561, 44.832408, 44.749591, 44.568701, 44.361659, 44.145898, 43.917061, 43.686045, 43.550922, 43.516052, 43.468105, 43.468105, 43.563999, 43.603228, 43.703481, 43.664251, 43.55964, 43.518232, 43.431056, 43.435414, 43.422338, 43.465926, 43.553102, 43.605052, 43.672523, 43.96542, 44.200592, 44.442547, 44.645142, 44.714054, 44.677255, 44.604979, 44.464289, 44.348634, 44.214331, 44.187974, 44.088144, 43.96506, 43.890567, 43.610812, 43.529194, 43.481441, 43.508376, 43.685533, 44.042178, 44.377844, 44.85104, 45.123769, 45.114445, 45.163396, 45.443118, 45.694867, 45.993237, 46.237994, 46.492074, 46.641259, 46.958277, 47.298605, 47.482755, 47.706532, 47.739166, 47.711194, 47.603967, 47.431472, 47.231005, 46.867367, 46.405826, 46.121443, 46.154077, 46.25431, 46.151746, 46.049181, 45.969927, 45.935468, 45.915334], "30": [24.155796, 24.832203, 25.410562, 26.290589, 27.313397, 28.211532, 29.003875, 29.737867, 30.524548, 31.166435, 31.573256, 32.038576, 32.5853, 33.292619, 34.446805, 35.470564, 36.572491, 37.438366, 38.131787, 38.798619, 39.466372, 40.041076, 40.520894, 40.962557, 41.453752, 41.829711, 42.227541, 42.766595, 43.361403, 44.11866, 44.665608, 45.296386, 46.105976, 46.579072, 46.913637, 47.240361, 47.601065, 47.91472, 48.157802, 48.54203, 48.987681, 49.323553, 49.620219, 49.646357, 49.233377, 48.94586, 48.52504, 48.284571, 48.190475, 48.106833, 47.97353, 47.785337, 47.78011, 47.879564, 47.883669, 47.923214, 47.932809, 47.813961, 47.628915, 47.301578, 47.078209, 46.824073, 46.488325, 46.21068, 45.928392, 45.728853, 45.509805, 45.423791, 45.320364, 45.263446, 45.20127, 45.170183, 45.124566, 45.019095, 45.013546, 44.967316, 44.986752, 44.985877, 44.970734, 45.004992, 45.120015, 45.202226, 45.118264, 44.942105, 44.754676, 44.500413, 44.214185, 44.089233, 43.954111, 43.927958, 43.922146, 43.898899, 43.898899, 43.881464, 43.852406, 43.858218, 43.916335, 43.926506, 43.893088, 43.805912, 43.881465, 43.93377, 43.945394, 44.029664, 43.998915, 43.966891, 43.934045, 43.858357, 43.871461, 43.945501, 43.895549, 43.778029, 43.74728, 43.691263, 43.705694, 43.759999, 43.944386, 44.04056, 44.079098, 44.032341, 43.944638, 43.974496, 43.954284, 43.992582, 44.053785, 44.192689, 44.409774, 44.71929, 44.94182, 45.067761, 45.047537, 45.125215, 45.233241, 45.31802, 45.460989, 45.6397, 45.728278, 45.879017, 45.983136, 45.924083, 45.939623, 46.01577, 46.025094, 46.0857, 46.109011, 46.203805, 46.196035, 46.264412, 46.379408, 46.576767, 46.809869, 46.873583, 46.945068, 46.959054, 46.960945, 46.88847], "50": [19.255601, 19.66715, 20.028982, 20.571338, 21.218022, 21.796705, 22.330437, 22.837122, 23.432308, 23.962139, 24.415936, 24.908264, 25.419735, 26.103446, 27.010422, 27.839142, 28.734869, 29.544814, 30.217778, 30.899361, 31.585221, 32.322483, 32.996857, 33.65504, 34.337729, 34.998935, 35.63901, 36.270735, 36.926231, 37.665793, 38.263532, 38.872846, 39.552958, 40.145155, 40.78905, 41.359394, 41.860586, 42.238967, 42.655019, 43.077074, 43.460475, 43.723747, 43.995955, 44.262521, 44.489802, 44.660488, 44.858411, 45.17557, 45.438359, 45.696678, 45.875861, 46.094364, 46.418585, 46.608425, 46.679892, 46.825944, 46.99637, 47.116391, 47.188851, 47.346879, 47.566504, 47.744144, 47.894773, 47.895992, 47.678002, 47.514367, 47.222975, 47.030222, 46.968165, 46.95597, 46.901414, 46.801211, 46.758159, 46.696444, 46.625679, 46.543051, 46.513938, 46.507139, 46.403958, 46.228478, 46.148505, 46.037868, 45.825958, 45.626245, 45.384515, 45.181975, 44.964242, 44.821099, 44.666637, 44.578437, 44.527183, 44.489352, 44.461982, 44.437056, 44.449419, 44.461782, 44.457752, 44.415382, 44.389733, 44.375417, 44.446175, 44.490271, 44.457329, 44.386503, 44.294827, 44.169257, 44.114679, 44.133777, 44.149485, 44.214832, 44.238909, 44.210242, 44.181331, 44.114594, 44.050897, 44.000663, 44.024991, 43.991161, 43.921877, 43.839774, 43.773204, 43.771939, 43.759813, 43.821149, 43.873562, 43.997006, 44.111565, 44.25543, 44.372384, 44.413079, 44.402688, 44.444064, 44.526315, 44.612053, 44.718614, 44.852829, 45.023135, 45.207647, 45.3669, 45.412507, 45.449395, 45.480364, 45.457048, 45.437136, 45.40486, 45.408015, 45.392811, 45.393904, 45.413669, 45.502287, 45.530246, 45.535827, 45.559617, 45.578783, 45.650781, 45.749954], "200": [11.512531, 11.638397, 11.750427, 11.910142, 12.091558, 12.255861, 12.405936, 12.548238, 12.708138, 12.849333, 12.975065, 13.115765, 13.262668, 13.449457, 13.692243, 13.916532, 14.159895, 14.384047, 14.578794, 14.774881, 14.973874, 15.187928, 15.377758, 15.567752, 15.762863, 15.952092, 16.146404, 16.336215, 16.540048, 16.765326, 16.972359, 17.188155, 17.412088, 17.636303, 17.864511, 18.074105, 18.273922, 18.457939, 18.649616, 18.844243, 19.032459, 19.218529, 19.4046, 19.593532, 19.772269, 19.9523, 20.12947, 20.314965, 20.493173, 20.671058, 20.843269, 21.024027, 21.215418, 21.421842, 21.620329, 21.820822, 22.012591, 22.184137, 22.360951, 22.540695, 22.720605, 22.905656, 23.089489, 23.278117, 23.468827, 23.653788, 23.825063, 24.001441, 24.179186, 24.369385, 24.552083, 24.738614, 24.922966, 25.101465, 25.285623, 25.46316, 25.648978, 25.839419, 26.019405, 26.204726, 26.394862, 26.588471, 26.768478, 26.947095, 27.119024, 27.285183, 27.438688, 27.595987, 27.756165, 27.937521, 28.120883, 28.306252, 28.494409, 28.683708, 28.872481, 29.061253, 29.244014, 29.424166, 29.600184, 29.780246, 29.977045, 30.173498, 30.361496, 30.552976, 30.732176, 30.905082, 31.086324, 31.265757, 31.448209, 31.646677, 31.833956, 32.011955, 32.186887, 32.356625, 32.527993, 32.696253, 32.869107, 33.033226, 33.191394, 33.357789, 33.519332, 33.701755, 33.879994, 34.067233, 34.257748, 34.460095, 34.667792, 34.887255, 35.082577, 35.260554, 35.430502, 35.606957, 35.781816, 35.964321, 36.144518, 36.32325, 36.497509, 36.67306, 36.843213, 37.006331, 37.167314, 37.33682, 37.495193, 37.66033, 37.815814, 37.978734, 38.129619, 38.279102, 38.429094, 38.601622, 38.776971, 38.946903, 39.116128, 39.286262, 39.46088, 39.635465]}, "ema": {"5": [null, null, null, null, 36.6613, 38.1633, 38.1191, 37.593, 38.34, 37.688, 36.1686, 36.1751, 36.5714, 39.6455, 45.4065, 47.9925, 50.945, 51.6325, 50.1306, 49.0247, 48.4705, 49.0942, 48.4122, 47.7746, 47.82, 47.6412, 47.1821, 46.8239, 47.5521, 49.7366, 50.0951, 50.9614, 52.2969, 52.9259, 53.4498, 52.6228, 51.3658, 49.5607, 48.7494, 48.4698, 47.813, 47.2967, 46.9525, 46.8276, 46.0647, 45.5562, 45.1126, 45.3396, 44.9943, 44.7641, 44.297, 44.43, 45.2504, 46.6613, 47.1188, 47.5692, 47.2301, 45.6674, 44.9306, 44.7156, 44.514, 44.6993, 44.7648, 45.128, 45.4283, 45.2798, 44.28, 43.9767, 43.9924, 44.7293, 44.6976, 44.9089, 44.9045, 44.4075, 44.3959, 43.9813, 44.257, 44.7605, 44.4568, 44.7484, 45.4367, 46.0119, 45.4654, 45.043, 44.1657, 43.0578, 41.3602, 40.5046, 40.1376, 41.2586, 42.1513, 42.8917, 43.5597, 44.1503, 44.4859, 44.7097, 44.4811, 44.2124, 43.8154, 43.7396, 44.7933, 45.4957, 45.4119, 45.5885, 44.8757, 43.9809, 43.9283, 43.7844, 43.9372, 45.1423, 45.1999, 44.6788, 44.2692, 43.6854, 43.4049, 43.0936, 43.228, 42.7115, 41.9942, 42.0289, 41.7878, 42.9479, 43.395, 44.4235, 45.2801, 46.6281, 47.9309, 49.6075, 49.6374, 48.8803, 48.0182, 48.4225, 48.4433, 48.4573, 48.2179, 47.9962, 47.4909, 47.6669, 47.5667, 46.9715, 46.5747, 46.3568, 45.4811, 45.0994, 44.5807, 44.8254, 44.3048, 44.1132, 44.0786, 45.392, 46.3609, 46.6338, 46.5672, 46.6781, 46.8021, 46.918], "10": [null, null, null, null, null, null, null, null, null, 37.5263, 36.7269, 36.6289, 36.7626, 38.4046, 41.7726, 43.8438, 46.2086, 47.4448, 47.3869, 47.2826, 47.297, 47.8506, 47.7047, 47.4855, 47.5629, 47.5121, 47.2852, 47.071, 47.4233, 48.6382, 49.0335, 49.699, 50.657, 51.2983, 51.88, 51.7143, 51.1939, 50.2405, 49.6744, 49.3537, 48.8347, 48.3674, 47.9849, 47.7291, 47.1491, 46.6745, 46.2292, 46.15, 45.8143, 45.5397, 45.1439, 45.0624, 45.395, 46.1382, 46.4829, 46.8442, 46.791, 46.0185, 45.5528, 45.3223, 45.1021, 45.0963, 45.0598, 45.2043, 45.3542, 45.2867, 44.7401, 44.491, 44.406, 44.7328, 44.7149, 44.827, 44.8395, 44.5802, 44.5425, 44.2897, 44.384, 44.6355, 44.4926, 44.6451, 45.0394, 45.4253, 45.2339, 45.0456, 44.5666, 43.8894, 42.8123, 42.0815, 41.5946, 41.9412, 42.304, 42.6801, 43.0829, 43.4918, 43.7946, 44.0423, 44.0389, 43.9728, 43.7998, 43.7613, 44.3321, 44.7991, 44.88, 45.0731, 44.778, 44.3077, 44.2196, 44.0882, 44.1162, 44.741, 44.8454, 44.6256, 44.4119, 44.0675, 43.845, 43.5952, 43.5773, 43.2321, 42.7462, 42.6284, 42.3878, 42.9116, 43.1621, 43.7654, 44.3523, 45.2563, 46.2163, 47.4425, 47.8525, 47.7641, 47.4968, 47.8121, 47.9345, 48.0346, 47.9809, 47.903, 47.6444, 47.7125, 47.6495, 47.3098, 47.0319, 46.8299, 46.2662, 45.9153, 45.484, 45.4533, 45.0551, 44.8142, 44.6679, 45.2772, 45.8265, 46.0725, 46.1382, 46.2767, 46.4173, 46.5505], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0814, 42.5843, 43.3231, 43.6779, 43.9466, 44.3241, 44.606, 44.7639, 44.8918, 45.2839, 46.1241, 46.5705, 47.1537, 47.8979, 48.4966, 49.0681, 49.2492, 49.2113, 48.9008, 48.7318, 48.6536, 48.4484, 48.2404, 48.0522, 47.9118, 47.5905, 47.2999, 47.0071, 46.8915, 46.6451, 46.4221, 46.1307, 45.9941, 46.0795, 46.4037, 46.5589, 46.7409, 46.7229, 46.3247, 46.0516, 45.8834, 45.7146, 45.6532, 45.5811, 45.6071, 45.6473, 45.584, 45.2694, 45.0885, 44.9871, 45.1029, 45.0583, 45.0843, 45.0663, 44.9089, 44.8578, 44.6954, 44.7061, 44.8072, 44.716, 44.7746, 44.9688, 45.1777, 45.101, 45.015, 44.767, 44.3932, 43.781, 43.306, 42.9343, 42.9883, 43.0786, 43.2018, 43.3632, 43.5506, 43.7036, 43.842, 43.8594, 43.8418, 43.7637, 43.7469, 44.0473, 44.319, 44.4072, 44.5533, 44.4482, 44.2333, 44.1942, 44.1278, 44.1387, 44.4639, 44.5449, 44.4584, 44.3624, 44.1867, 44.0588, 43.9076, 43.8685, 43.6599, 43.3647, 43.244, 43.0594, 43.2698, 43.3669, 43.6634, 43.9805, 44.4895, 45.0654, 45.8173, 46.1868, 46.2991, 46.2986, 46.5779, 46.7595, 46.9239, 47.0015, 47.054, 46.9994, 47.0965, 47.1222, 46.9945, 46.8789, 46.7877, 46.4964, 46.2907, 46.029, 45.961, 45.7041, 45.5161, 45.3726, 45.6246, 45.8793, 46.0032, 46.0442, 46.1257, 46.2137, 46.3029], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1187, 44.5505, 45.0759, 45.7141, 46.2606, 46.792, 47.0615, 47.177, 47.0978, 47.0997, 47.152, 47.1099, 47.0553, 47.0043, 46.9768, 46.8195, 46.6724, 46.5145, 46.468, 46.3284, 46.1977, 46.0148, 45.9298, 45.9918, 46.217, 46.3343, 46.472, 46.4772, 46.2233, 46.0448, 45.9313, 45.8139, 45.7659, 45.7097, 45.7191, 45.7391, 45.6903, 45.4703, 45.3348, 45.2502, 45.3117, 45.268, 45.2721, 45.2478, 45.1295, 45.0806, 44.9562, 44.9467, 44.9996, 44.9254, 44.9516, 45.0717, 45.2066, 45.1528, 45.0912, 44.9183, 44.6553, 44.2237, 43.8733, 43.585, 43.5795, 43.6026, 43.6522, 43.7325, 43.8356, 43.9209, 44.0006, 44.0021, 43.981, 43.9191, 43.8978, 44.0915, 44.2727, 44.3354, 44.439, 44.3752, 44.2343, 44.2078, 44.1619, 44.1671, 44.3856, 44.4455, 44.3933, 44.3325, 44.2154, 44.1269, 44.0201, 43.9863, 43.8374, 43.626, 43.5274, 43.3841, 43.5056, 43.5562, 43.7448, 43.9544, 44.3009, 44.7031, 45.2359, 45.5237, 45.6426, 45.6846, 45.9134, 46.0793, 46.2345, 46.3316, 46.4104, 46.4149, 46.5184, 46.5731, 46.522, 46.4742, 46.4385, 46.2637, 46.1394, 45.9719, 45.9295, 45.7575, 45.6267, 45.5224, 45.6834, 45.8521, 45.9378, 45.9698, 46.0298, 46.0956, 46.1637], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6967, 45.6052, 45.5695, 45.6214, 45.7728, 45.8615, 45.9638, 45.9868, 45.8517, 45.7578, 45.7001, 45.6378, 45.6155, 45.5873, 45.5977, 45.6147, 45.5899, 45.4601, 45.3781, 45.325, 45.3595, 45.331, 45.331, 45.314, 45.2394, 45.2054, 45.1249, 45.1125, 45.1382, 45.0876, 45.0972, 45.1645, 45.2429, 45.2087, 45.1691, 45.0609, 44.8955, 44.6237, 44.3951, 44.1993, 44.1719, 44.1627, 44.1709, 44.1993, 44.2437, 44.2796, 44.314, 44.3026, 44.278, 44.2287, 44.2036, 44.3094, 44.411, 44.4437, 44.5024, 44.4611, 44.3721, 44.3506, 44.3171, 44.3142, 44.4412, 44.4755, 44.4426, 44.4036, 44.3297, 44.2714, 44.2008, 44.1732, 44.0754, 43.9375, 43.8654, 43.765, 43.8239, 43.8422, 43.9456, 44.0652, 44.2714, 44.5171, 44.8482, 45.0384, 45.1296, 45.1753, 45.3344, 45.4579, 45.5766, 45.6614, 45.7356, 45.7648, 45.8532, 45.9125, 45.9074, 45.9024, 45.9032, 45.8179, 45.7598, 45.6729, 45.6589, 45.5649, 45.493, 45.4348, 45.5361, 45.6445, 45.7047, 45.7333, 45.779, 45.8289, 45.8807], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.350871, 32.859728, 32.375694, 34.945574, 38.416874, 39.91886, 39.924424, 39.149371, 39.08141, 37.873839, 36.119985, 35.921336, 36.237604, 39.308809, 45.694305, 49.455551, 53.109631, 54.105484, 52.098092, 49.897281, 48.553791, 48.590384, 47.963073, 47.550095, 47.649418, 47.466452, 46.948922, 46.650951, 47.382813, 49.646358, 50.399131, 51.54397, 53.018148, 53.640231, 54.021844, 53.201114, 51.664205, 49.416345, 48.161724, 47.638964, 47.084841, 46.750275, 46.588221, 46.509806, 45.7884, 45.29178, 44.821298, 45.00949, 44.732428, 44.606967, 44.183532, 44.282856, 45.082677, 46.673169, 47.435362, 48.094171, 47.77322, 45.991831, 44.805528, 44.297002, 43.980263, 44.273755, 44.60793, 45.104833, 45.50003, 45.430288, 44.401613, 43.922145, 43.762323, 44.451014, 44.605025, 45.014752, 45.075775, 44.541095, 44.366743, 43.907616, 44.099403, 44.645707, 44.494602, 44.808436, 45.552338, 46.168381, 45.69763, 45.261751, 44.206922, 42.82373, 40.879706, 39.824878, 39.345409, 40.551344, 41.829924, 43.047481, 44.012228, 44.715448, 44.965352, 45.104834, 44.785189, 44.372556, 43.823346, 43.617031, 44.619554, 45.505843, 45.648231, 45.918476, 45.163488, 43.998108, 43.690586, 43.479457, 43.633474, 45.00411, 45.355316, 44.938841, 44.472638, 43.698741, 43.148622, 42.788091, 42.959033, 42.533236, 41.85258, 41.815284, 41.563534, 42.710393, 43.412804, 44.671552, 45.706523, 47.192156, 48.547253, 50.359227, 50.505302, 49.659921, 48.432254, 48.385633, 48.177397, 48.26753, 48.189829, 48.025104, 47.419041, 47.509173, 47.412824, 46.862704, 46.443121, 46.188264, 45.240319, 44.780332, 44.258186, 44.475747, 44.040625, 43.938061, 43.928736, 45.277616, 46.421367, 46.993242, 47.055401, 47.092698, 46.987296, 46.979822], "10": [32.76811, 32.919075, 32.495969, 33.801592, 35.797293, 36.989005, 37.516571, 37.705954, 38.374039, 38.257181, 37.457816, 37.237636, 37.187362, 38.548196, 41.828031, 44.196839, 47.017595, 48.797587, 49.208902, 49.4306, 49.562477, 49.977357, 49.536101, 48.818972, 48.345638, 47.922203, 47.420355, 47.082464, 47.397545, 48.605117, 49.081303, 49.836926, 50.963233, 51.802973, 52.560022, 52.555745, 52.09952, 51.068736, 50.254658, 49.617368, 48.836081, 48.090438, 47.461702, 47.048248, 46.402404, 45.937624, 45.532724, 45.497081, 45.193406, 44.941057, 44.583205, 44.524751, 44.894009, 45.723056, 46.235816, 46.764284, 46.872579, 46.209463, 45.771898, 45.500301, 45.197338, 45.055124, 44.874406, 44.904328, 45.031922, 45.005768, 44.551661, 44.373347, 44.298851, 44.610307, 44.60159, 44.710164, 44.734732, 44.489846, 44.463693, 44.245754, 44.362252, 44.607138, 44.459731, 44.584948, 44.995468, 45.429762, 45.323566, 45.19518, 44.7276, 44.01038, 42.812106, 41.888834, 41.203314, 41.343588, 41.596398, 41.980765, 42.510953, 43.110882, 43.658506, 44.156201, 44.369386, 44.409011, 44.240999, 44.110235, 44.580193, 44.99626, 45.065208, 45.254618, 44.97991, 44.507376, 44.38544, 44.20782, 44.169067, 44.709933, 44.771845, 44.557439, 44.368473, 44.042601, 43.83832, 43.577246, 43.497568, 43.093244, 42.518543, 42.290527, 42.017587, 42.538039, 42.850818, 43.546732, 44.263837, 45.329322, 46.490591, 47.964639, 48.640209, 48.725821, 48.520692, 48.758879, 48.789394, 48.743621, 48.525778, 48.260466, 47.832407, 47.757814, 47.654402, 47.305173, 46.984765, 46.69911, 46.075246, 45.648034, 45.152164, 45.054686, 44.624932, 44.338429, 44.180768, 44.813108, 45.455621, 45.848926, 46.083722, 46.35412, 46.60517, 46.810644], "20": [30.917916, 31.40461, 31.542019, 32.519884, 33.850009, 34.760966, 35.284083, 35.597505, 36.1793, 36.36817, 36.201519, 36.298498, 36.492794, 37.467467, 39.442859, 40.946676, 42.719775, 44.019701, 44.649662, 45.17374, 45.676641, 46.401619, 46.734032, 46.936228, 47.241854, 47.471307, 47.574552, 47.623655, 47.903517, 48.625111, 48.948661, 49.367241, 49.923792, 50.321835, 50.709796, 50.773274, 50.645572, 50.279642, 50.059336, 49.91371, 49.628434, 49.324861, 49.040704, 48.790153, 48.345062, 47.916027, 47.470189, 47.183418, 46.75625, 46.351486, 45.903781, 45.618504, 45.580417, 45.827607, 45.959178, 46.16304, 46.196148, 45.858293, 45.623847, 45.485747, 45.348306, 45.313566, 45.267907, 45.320091, 45.392325, 45.357834, 45.063854, 44.882916, 44.775788, 44.877554, 44.820831, 44.824474, 44.783578, 44.611043, 44.558738, 44.407633, 44.439597, 44.571192, 44.504772, 44.577626, 44.786641, 45.015997, 44.969711, 44.90931, 44.686597, 44.331666, 43.722472, 43.212701, 42.78284, 42.765197, 42.801936, 42.883508, 43.019461, 43.196926, 43.348654, 43.496645, 43.527157, 43.528195, 43.476926, 43.483569, 43.814007, 44.14403, 44.317552, 44.553342, 44.543532, 44.408894, 44.423232, 44.378594, 44.382599, 44.678802, 44.74259, 44.639973, 44.523102, 44.324312, 44.170003, 43.991187, 43.922844, 43.683849, 43.347801, 43.169997, 42.923807, 43.081662, 43.15405, 43.439667, 43.771559, 44.30858, 44.927076, 45.744485, 46.206025, 46.41959, 46.531923, 46.919315, 47.209027, 47.474763, 47.641042, 47.766251, 47.765141, 47.896343, 47.935193, 47.79067, 47.628609, 47.458556, 47.076714, 46.755256, 46.36853, 46.166953, 45.789107, 45.490293, 45.262076, 45.442785, 45.647026, 45.73516, 45.762022, 45.843053, 45.945917, 46.061587], "30": [28.198824, 28.819141, 29.19644, 30.137114, 31.309372, 32.203167, 32.83666, 33.322914, 33.974288, 34.352316, 34.478986, 34.776707, 35.120293, 35.972443, 37.497331, 38.704925, 40.084241, 41.144577, 41.769628, 42.329707, 42.882177, 43.583806, 44.035881, 44.421588, 44.869862, 45.245974, 45.532064, 45.78237, 46.185079, 46.878246, 47.310082, 47.828045, 48.452022, 48.973179, 49.484048, 49.745681, 49.849642, 49.743152, 49.692309, 49.676373, 49.544587, 49.368873, 49.17149, 48.975202, 48.645696, 48.342834, 48.038285, 47.862065, 47.605238, 47.354483, 47.048417, 46.836952, 46.77928, 46.889144, 46.899104, 46.93692, 46.848452, 46.500649, 46.219568, 46.003856, 45.798014, 45.668449, 45.544033, 45.503144, 45.491416, 45.430409, 45.207924, 45.069873, 44.979555, 45.036515, 44.995911, 45.004313, 44.986598, 44.876214, 44.834502, 44.714408, 44.704158, 44.754521, 44.681206, 44.704481, 44.821158, 44.952911, 44.899383, 44.840025, 44.676734, 44.424299, 44.002667, 43.652932, 43.350628, 43.321382, 43.321945, 43.351004, 43.415307, 43.507733, 43.590034, 43.674211, 43.684897, 43.669337, 43.610938, 43.591253, 43.790914, 43.985701, 44.070252, 44.199048, 44.161656, 44.045039, 44.03576, 44.007546, 44.032339, 44.269837, 44.358186, 44.341478, 44.320322, 44.240994, 44.186334, 44.106681, 44.089695, 43.943511, 43.718936, 43.59113, 43.41521, 43.500607, 43.520914, 43.683891, 43.877482, 44.217512, 44.626783, 45.178451, 45.499608, 45.65602, 45.735128, 46.00503, 46.221796, 46.431593, 46.587796, 46.722744, 46.776984, 46.924765, 47.020713, 47.007679, 46.998455, 46.997252, 46.849772, 46.74079, 46.576767, 46.525535, 46.335846, 46.176735, 46.03126, 46.137033, 46.24812, 46.271981, 46.243608, 46.2407, 46.246568, 46.258765], "50": [23.625477, 24.194697, 24.626587, 25.409411, 26.346245, 27.128566, 27.765192, 28.322462, 28.989013, 29.496922, 29.856438, 30.318085, 30.806551, 31.605527, 32.814349, 33.84, 34.977679, 35.929554, 36.619038, 37.269832, 37.915421, 38.650967, 39.228448, 39.757957, 40.317006, 40.824683, 41.266455, 41.676975, 42.176499, 42.850196, 43.365737, 43.931639, 44.562823, 45.136586, 45.699425, 46.098636, 46.392455, 46.552842, 46.744516, 46.950625, 47.084832, 47.194779, 47.294401, 47.395648, 47.406491, 47.40842, 47.391356, 47.428031, 47.393843, 47.349349, 47.257825, 47.211549, 47.242806, 47.362979, 47.418882, 47.489075, 47.47833, 47.303644, 47.160146, 47.046285, 46.919388, 46.821485, 46.709778, 46.629769, 46.556549, 46.450855, 46.245598, 46.094502, 45.976606, 45.946609, 45.855555, 45.793989, 45.71926, 45.588101, 45.496968, 45.360749, 45.292725, 45.263448, 45.159227, 45.117169, 45.140111, 45.179863, 45.114556, 45.050723, 44.924639, 44.746498, 44.463484, 44.221486, 44.009033, 43.963313, 43.938146, 43.932082, 43.948014, 43.982113, 44.010351, 44.038105, 44.020931, 43.990241, 43.935572, 43.90413, 44.003159, 44.099414, 44.128984, 44.187196, 44.150474, 44.067985, 44.054409, 44.030175, 44.034444, 44.167903, 44.211043, 44.187423, 44.157613, 44.092373, 44.042547, 43.980593, 43.96083, 43.868813, 43.734243, 43.662723, 43.563343, 43.621973, 43.642261, 43.748951, 43.873347, 44.0871, 44.343546, 44.690568, 44.903972, 45.021376, 45.095136, 45.284482, 45.442953, 45.5982, 45.720831, 45.831972, 45.895799, 46.013279, 46.097928, 46.114172, 46.128627, 46.14712, 46.078472, 46.034505, 45.960238, 45.956711, 45.872617, 45.807402, 45.753113, 45.855278, 45.964938, 46.029624, 46.064838, 46.117402, 46.175097, 46.23389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 13.0718, 13.6087, 14.141, 13.1122, 11.7567, 10.4741, 8.8588, 7.7366, 6.7511, 6.822, 9.1012, 10.712, 12.2362, 12.4525, 10.6976, 9.3826, 7.9127, 6.952, 6.2654, 5.5774, 5.0356, 4.467, 4.2118, 4.4041, 4.6019, 5.4721, 5.7736, 5.9153, 6.3295, 5.5768, 5.033, 4.2917, 3.2427, 2.8675, 2.652, 2.7554, 2.913, 2.9403, 3.0367, 2.275, 0.5015, -0.7657, -2.2071, -2.743, -2.1183, -1.7142, -1.1365, -1.0339, -0.8515, -0.4724, -0.1873, 0.2885, 0.3196, -0.137, -0.532, -1.2972, -1.7829, -2.0703, -2.3947, -2.3063, -2.4424, -2.339, -2.1049, -1.7028, -1.3239, -1.0178, -0.678, -0.5583, -0.432, -0.5398, -0.4153, -0.4491, -0.3054, -0.0738, -0.0951, 0.0838, 0.2962, 0.4809, 0.3281, -0.1397, -0.8097, -1.5526, -2.0038, -1.8977, -1.7888, -1.2864, -0.6605, -0.4317, -0.1256, -0.1058, -0.1588, -0.0927, 0.0397, 0.1026, 0.0928, -0.1193, -0.0794, 0.0165, 0.1192, 0.5108, 0.2677, 0.0754, -0.0258, -0.3891, -0.2897, -0.0487, -0.0876, -0.1832, -0.2831, -0.5785, -0.4325, -0.0412, 0.4506, 0.7995, 0.8544, 0.6224, 0.0006, -0.15, -0.2832, -0.0903, 0.2484, 0.4962, 1.0363, 1.6519, 2.0158, 1.9801, 1.4361, 0.9077, 0.6484, 0.5553, 0.9178, 1.1401, 1.0944, 1.2379, 1.1486, 0.6231, 0.4622, 0.2981, 0.0912, 0.3519, 0.3687, 0.4086, 0.3714, 0.3878, 0.5864, 0.8072, 1.3288, 1.3167, 1.2196, 0.8208, 0.3227, 0.0318], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.02, 64.6, 66.84, 62.4, 56.25, 55.94, 56.4, 58.92, 55.13, 54.5, 55.89, 55.08, 53.72, 53.5, 56.99, 62.34, 57.38, 59.37, 61.7, 60.41, 60.76, 54.85, 51.61, 47.46, 49.24, 50.45, 48.23, 47.85, 47.85, 48.47, 44.73, 44.73, 44.12, 47.93, 44.8, 44.8, 42.76, 46.48, 52.02, 57.6, 53.83, 54.79, 49.88, 41.51, 43.83, 45.92, 45.53, 48.1, 47.66, 50.35, 50.85, 47.77, 40.89, 44.37, 46.41, 52.64, 48.29, 50.26, 49.0, 44.89, 47.93, 44.56, 49.73, 52.49, 46.94, 51.23, 55.14, 56.03, 47.83, 47.36, 42.76, 39.16, 33.58, 36.39, 38.46, 50.16, 51.23, 52.32, 53.67, 54.81, 54.23, 54.23, 50.25, 49.05, 46.81, 48.99, 59.45, 59.45, 53.13, 55.29, 46.98, 43.42, 48.83, 47.84, 50.31, 59.46, 52.43, 47.86, 47.36, 44.87, 45.94, 44.87, 48.44, 43.11, 40.18, 45.65, 43.44, 55.12, 52.25, 57.57, 58.73, 63.6, 65.86, 69.88, 59.69, 53.67, 51.11, 57.13, 55.27, 55.27, 53.26, 52.74, 49.75, 53.8, 51.89, 47.48, 47.48, 47.93, 41.85, 43.97, 41.82, 47.94, 42.38, 43.97, 44.95, 56.67, 57.35, 53.71, 51.37, 52.75, 53.21, 53.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8549, 3.4913, 3.1541, 3.0855, 3.4031, 3.3505, 3.4212, 3.619, 3.6702, 3.6934, 3.3881, 2.9414, 2.3265, 1.9119, 1.628, 1.2744, 0.964, 0.7099, 0.5277, 0.2163, -0.0302, -0.2479, -0.2905, -0.4395, -0.5512, -0.7075, -0.7156, -0.5386, -0.1871, -0.025, 0.1369, 0.1092, -0.2336, -0.4266, -0.5068, -0.5778, -0.5502, -0.5363, -0.4429, -0.3507, -0.3579, -0.5751, -0.6517, -0.6522, -0.4712, -0.4493, -0.3714, -0.3409, -0.4313, -0.4207, -0.5049, -0.4331, -0.2954, -0.3371, -0.2477, -0.0566, 0.1215, 0.0372, -0.0433, -0.2484, -0.5313, -0.9765, -1.248, -1.398, -1.1726, -0.948, -0.7263, -0.5026, -0.2869, -0.1286, -0.0031, 0.0049, -0.0167, -0.0855, -0.0934, 0.1659, 0.3671, 0.3883, 0.4563, 0.3055, 0.0835, 0.0388, -0.0227, -0.0112, 0.2621, 0.2946, 0.1829, 0.0784, -0.0787, -0.1749, -0.278, -0.2738, -0.4124, -0.6056, -0.6273, -0.7004, -0.4336, -0.2977, -0.013, 0.251, 0.641, 1.036, 1.527, 1.6339, 1.5132, 1.3158, 1.3804, 1.3558, 1.3211, 1.2193, 1.1109, 0.9276, 0.8963, 0.8094, 0.6057, 0.4392, 0.3149, 0.0391, -0.1291, -0.3225, -0.3292, -0.4942, -0.5807, -0.6196, -0.3232, -0.0648, 0.0489, 0.0781, 0.1373, 0.194, 0.2442], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.45, 3.4987, 3.4765, 3.3695, 3.1609, 2.9111, 2.6545, 2.3785, 2.0956, 1.8184, 1.5603, 1.2915, 1.0272, 0.7721, 0.5596, 0.3598, 0.1776, 0.0006, -0.1427, -0.2218, -0.2149, -0.1769, -0.1142, -0.0695, -0.1023, -0.1672, -0.2351, -0.3036, -0.3529, -0.3896, -0.4003, -0.3904, -0.3839, -0.4221, -0.468, -0.5049, -0.4981, -0.4884, -0.465, -0.4402, -0.4384, -0.4348, -0.4489, -0.4457, -0.4156, -0.3999, -0.3695, -0.3069, -0.2212, -0.1695, -0.1443, -0.1651, -0.2384, -0.386, -0.5584, -0.7263, -0.8156, -0.8421, -0.8189, -0.7556, -0.6619, -0.5552, -0.4448, -0.3549, -0.2872, -0.2469, -0.2162, -0.1398, -0.0384, 0.0469, 0.1288, 0.1642, 0.148, 0.1262, 0.0964, 0.0749, 0.1123, 0.1488, 0.1556, 0.1402, 0.0964, 0.0421, -0.0219, -0.0723, -0.1403, -0.2334, -0.3121, -0.3898, -0.3986, -0.3784, -0.3053, -0.194, -0.027, 0.1856, 0.4539, 0.6899, 0.8545, 0.9468, 1.0335, 1.098, 1.1426, 1.1579, 1.1485, 1.1043, 1.0627, 1.0121, 0.9308, 0.8325, 0.729, 0.591, 0.447, 0.2931, 0.1686, 0.0361, -0.0873, -0.1938, -0.2196, -0.1887, -0.1412, -0.0973, -0.0504, -0.0015, 0.0476], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2202, 0.1947, -0.0884, -0.4281, -0.8344, -0.9992, -1.0265, -1.1041, -1.1316, -1.1085, -1.0326, -1.0752, -1.0574, -1.02, -0.8501, -0.7993, -0.7288, -0.7081, -0.5729, -0.3168, 0.0278, 0.1519, 0.2511, 0.1787, -0.1313, -0.2594, -0.2717, -0.2742, -0.1973, -0.1467, -0.0426, 0.0397, 0.026, -0.153, -0.1837, -0.1473, 0.0269, 0.0391, 0.0936, 0.0993, 0.0071, 0.0141, -0.056, 0.0126, 0.1202, 0.0628, 0.1218, 0.2503, 0.3427, 0.2067, 0.101, -0.0833, -0.2929, -0.5905, -0.6896, -0.6717, -0.357, -0.1059, 0.0926, 0.253, 0.375, 0.4266, 0.4417, 0.3598, 0.2705, 0.1614, 0.1228, 0.3057, 0.4055, 0.3414, 0.3275, 0.1413, -0.0645, -0.0874, -0.1191, -0.0861, 0.1498, 0.1458, 0.0273, -0.0618, -0.1751, -0.217, -0.2561, -0.2015, -0.2721, -0.3722, -0.3152, -0.3106, -0.035, 0.0807, 0.2923, 0.445, 0.668, 0.8504, 1.0731, 0.944, 0.6587, 0.369, 0.3469, 0.2578, 0.1785, 0.0614, -0.0376, -0.1767, -0.1664, -0.2027, -0.3251, -0.3933, -0.4141, -0.5519, -0.5761, -0.6156, -0.4978, -0.5303, -0.4934, -0.4258, -0.1036, 0.1239, 0.1901, 0.1754, 0.1877, 0.1955, 0.1966], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.08, 99.42, 75.54, 87.53, 72.75, 51.69, 50.56, 52.53, 63.2, 51.4, 49.44, 54.04, 47.12, 39.6, 17.41, 33.93, 70.15, 52.94, 65.08, 80.42, 75.13, 77.25, 53.44, 39.15, 19.58, 27.51, 32.8, 23.28, 6.33, 6.33, 8.86, 10.05, 11.18, 8.82, 20.59, 10.96, 15.09, 14.14, 33.98, 70.37, 97.6, 83.51, 87.75, 69.11, 30.13, 39.03, 47.08, 45.38, 54.7, 53.01, 62.33, 64.02, 53.86, 6.05, 21.05, 29.82, 64.33, 55.56, 68.97, 60.0, 30.43, 49.57, 25.22, 58.26, 84.76, 43.69, 78.22, 84.62, 90.62, 40.63, 37.5, 5.47, 9.77, 36.83, 42.21, 46.18, 72.8, 75.64, 78.47, 81.87, 84.7, 85.01, 85.01, 86.5, 83.92, 79.1, 83.28, 91.47, 91.47, 69.07, 71.43, 34.31, 15.56, 39.87, 35.0, 46.12, 88.42, 57.53, 34.36, 31.79, 35.38, 38.97, 34.87, 46.15, 26.15, 13.85, 30.77, 22.05, 65.64, 54.87, 81.48, 88.24, 88.48, 85.77, 66.59, 50.35, 38.75, 33.41, 48.03, 40.3, 40.3, 35.35, 22.85, 13.19, 21.63, 17.24, 6.58, 6.58, 13.26, 1.22, 15.34, 5.68, 30.0, 13.33, 21.79, 29.41, 86.3, 90.41, 67.5, 57.5, 63.75, 65.76, 67.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.68, 87.5, 78.61, 70.66, 58.33, 51.59, 55.43, 55.71, 54.68, 51.63, 50.2, 46.92, 34.71, 30.31, 40.5, 52.34, 62.72, 66.15, 73.54, 77.6, 68.61, 56.61, 37.39, 28.75, 26.63, 27.86, 20.8, 11.98, 7.17, 8.41, 10.03, 10.02, 13.53, 13.46, 15.55, 13.4, 21.07, 39.5, 67.32, 83.83, 89.62, 80.12, 62.33, 46.09, 38.75, 43.83, 49.05, 51.03, 56.68, 59.79, 60.07, 41.31, 26.99, 18.97, 38.4, 49.9, 62.95, 61.51, 53.13, 46.67, 35.07, 44.35, 56.08, 62.24, 68.89, 68.84, 84.49, 71.96, 56.25, 27.87, 17.58, 17.36, 29.6, 41.74, 53.73, 64.87, 75.64, 78.66, 81.68, 83.86, 84.91, 85.51, 85.14, 83.17, 82.1, 84.62, 88.74, 84.0, 77.32, 58.27, 40.43, 29.91, 30.14, 40.33, 56.51, 64.02, 60.1, 41.23, 33.84, 35.38, 36.41, 40.0, 35.72, 28.72, 23.59, 22.22, 39.49, 47.52, 67.33, 74.86, 86.07, 87.5, 80.28, 67.57, 51.9, 40.84, 40.06, 40.58, 42.88, 38.65, 32.83, 23.8, 19.22, 17.35, 15.15, 10.13, 8.81, 7.02, 9.94, 7.41, 17.01, 16.34, 21.71, 21.51, 45.83, 68.71, 81.4, 71.8, 62.92, 62.34, 65.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.92, -0.58, -24.46, -12.47, -27.25, -48.31, -49.44, -47.47, -36.8, -48.6, -50.56, -45.96, -52.88, -60.4, -82.59, -66.07, -29.85, -47.06, -34.92, -19.58, -24.87, -22.75, -46.56, -60.85, -80.42, -72.49, -67.2, -76.72, -93.67, -93.67, -91.14, -89.95, -88.82, -91.18, -79.41, -89.04, -84.91, -85.86, -66.02, -29.63, -2.4, -16.49, -12.25, -30.89, -69.87, -60.97, -52.92, -54.62, -45.3, -46.99, -37.67, -35.98, -46.14, -93.95, -78.95, -70.18, -35.67, -44.44, -31.03, -40.0, -69.57, -50.43, -74.78, -41.74, -15.24, -56.31, -21.78, -15.38, -9.38, -59.37, -62.5, -94.53, -90.23, -63.17, -57.79, -53.82, -27.2, -24.36, -21.53, -18.13, -15.3, -14.99, -14.99, -13.5, -16.08, -20.9, -16.72, -8.53, -8.53, -30.93, -28.57, -65.69, -84.44, -60.13, -65.0, -53.88, -11.58, -42.47, -65.64, -68.21, -64.62, -61.03, -65.13, -53.85, -73.85, -86.15, -69.23, -77.95, -34.36, -45.13, -18.52, -11.76, -11.52, -14.23, -33.41, -49.65, -61.25, -66.59, -51.97, -59.7, -59.7, -64.65, -77.15, -86.81, -78.37, -82.76, -93.42, -93.42, -86.74, -98.78, -84.66, -94.32, -70.0, -86.67, -78.21, -70.59, -13.7, -9.59, -32.5, -42.5, -36.25, -34.24, -32.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9211, 6.0527, 6.0292, 6.2595, 6.3781, 6.1297, 5.8151, 5.6854, 5.6938, 5.7015, 5.4903, 5.2774, 5.0069, 4.8789, 4.8328, 4.9917, 5.1336, 5.3383, 5.153, 5.0034, 4.8028, 4.9582, 4.8673, 4.7829, 4.6205, 4.5201, 4.3205, 4.1463, 3.9453, 3.7419, 3.7267, 3.5221, 3.3546, 3.2886, 3.2553, 3.1908, 3.1085, 3.1833, 3.5497, 3.5549, 3.4792, 3.3178, 3.3237, 3.4506, 3.3193, 3.2316, 3.0506, 3.06, 2.966, 2.9222, 2.8131, 2.7181, 2.745, 2.6454, 2.6028, 2.5912, 2.5307, 2.462, 2.3546, 2.2954, 2.2871, 2.2857, 2.2594, 2.2475, 2.2706, 2.233, 2.2727, 2.2847, 2.3831, 2.3187, 2.3025, 2.3031, 2.7488, 2.677, 2.7037, 2.8593, 2.8139, 2.7841, 2.6786, 2.5683, 2.4782, 2.3946, 2.3543, 2.3543, 2.2453, 2.2904, 2.4537, 2.403, 2.4057, 2.3708, 2.4007, 2.3691, 2.3464, 2.2754, 2.2427, 2.4289, 2.4618, 2.4625, 2.3265, 2.4567, 2.3445, 2.2437, 2.2632, 2.2947, 2.2806, 2.2643, 2.1891, 2.3524, 2.281, 2.3045, 2.3031, 2.4383, 2.4839, 2.9592, 3.0075, 2.9925, 3.0352, 3.1747, 3.1777, 3.2804, 3.1793, 3.0854, 3.0215, 2.9289, 2.8396, 2.7933, 2.7136, 2.6197, 2.5957, 2.5369, 2.4656, 2.4559, 2.507, 2.4012, 2.3429, 2.5385, 2.5337, 2.5525, 2.4701, 2.4801, 2.4815, 2.4186], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6507, 0.6499, 0.7229, 0.5949, 0.5644, 0.6083, 0.5754, 0.5248, 0.5014, 0.5981, 0.7753, 0.622, 0.7023, 0.8381, 0.7579, 0.803, 0.557, 0.4228, 0.2154, 0.3113, 0.3692, 0.259, 0.2618, 0.2673, 0.2916, 0.1599, 0.1822, 0.1768, 0.2893, 0.2117, 0.2363, 0.2032, 0.3152, 0.5003, 0.7704, 0.7197, 0.8327, 0.5726, 0.0236, 0.1882, 0.3219, 0.3155, 0.4573, 0.4421, 0.5831, 0.5974, 0.445, 0.0981, 0.266, 0.3544, 0.6274, 0.4118, 0.5009, 0.455, 0.2622, 0.4355, 0.218, 0.5985, 0.7975, 0.3222, 0.6748, 0.9607, 0.9667, 0.4072, 0.3873, 0.0806, -0.0806, -0.265, -0.0497, 0.0766, 0.4949, 0.5429, 0.5933, 0.6472, 0.6798, 0.6568, 0.6455, 0.5362, 0.5118, 0.4491, 0.5163, 0.8593, 0.8636, 0.684, 0.7416, 0.4842, 0.3457, 0.4823, 0.3921, 0.4585, 1.0345, 0.6107, 0.3109, 0.2938, 0.1667, 0.2479, 0.2158, 0.3879, 0.1311, 0.0254, 0.2562, 0.1769, 0.7612, 0.624, 0.9443, 0.9503, 1.1076, 1.094, 1.1367, 0.8414, 0.6684, 0.5843, 0.7748, 0.7008, 0.6808, 0.6108, 0.5808, 0.4875, 0.588, 0.5064, 0.3209, 0.2541, 0.2635, -0.004, 0.1097, 0.072, 0.2892, 0.1076, 0.152, 0.2119, 0.7506, 0.7664, 0.6421, 0.5556, 0.6409, 0.672, 0.6927], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4235, 0.4194, 0.4384, 0.4377, 0.3767, 0.3429, 0.3548, 0.3635, 0.4073, 0.4, 0.4412, 0.3992, 0.3687, 0.3738, 0.268, -0.0595, -0.0138, -0.0313, -0.0819, -0.1344, -0.1357, -0.1687, -0.2279, -0.1794, -0.146, -0.1392, -0.1268, -0.121, -0.1433, -0.2237, -0.3664, -0.2427, -0.2174, -0.1824, -0.1095, -0.0192, -0.0287, -0.0101, 0.0322, 0.0505, 0.0839, 0.1454, 0.1726, 0.213, 0.1853, 0.183, 0.1891, 0.1822, 0.1753, 0.258, 0.358, 0.333, 0.3364, 0.1706, 0.0373, 0.0006, 0.0214, 0.0452, 0.1679, 0.0514, 0.0867, 0.1107, 0.1803, 0.116, 0.1357, 0.0874, 0.126, 0.2329, 0.2079, 0.2062, 0.1809, 0.2345, 0.2287, 0.2659, 0.2972, 0.3042, 0.3231, 0.2867, 0.2459, 0.2944, 0.2883, 0.3171, 0.2412, 0.2885, 0.2566, 0.1954, 0.1647, 0.1251, 0.1243, 0.0911, 0.1223, 0.0495, 0.0006, -0.0394, -0.0234, -0.021, -0.0409, -0.0327, -0.0249, -0.0147, -0.0369, -0.1255, 0.0237, 0.0193, 0.0539, 0.1435, 0.2177, 0.1278, -0.1406, -0.2109, -0.2851, -0.2616, -0.2465, -0.2185, -0.2208, -0.2391, -0.2332, -0.2216, -0.2147, -0.1989, -0.2171, -0.211, -0.2985, -0.3192, -0.3327, -0.3517, -0.3693, -0.3732, -0.2858, -0.1833, -0.0443, -0.0031, -0.0784, -0.1548, -0.1362, -0.0779, -0.0688], "obv": [0, -24042825, -41797809, 3733456, 84374506, 74525506, 67044256, 42112006, 81429256, 66413206, 55153006, 72510556, 82987456, 143670106, 274505356, 258749056, 269826556, 226892056, 191885056, 178707556, 185438056, 203708056, 187377406, 174829659, 180776859, 174289959, 171934809, 166382409, 180304359, 208219659, 184404609, 207880509, 217598259, 206593209, 217750509, 202618959, 197639859, 191572959, 195688959, 201363159, 197985309, 192336309, 192336309, 194451009, 190632159, 190632159, 189163209, 191577159, 188127909, 188127909, 187034859, 189440409, 201129009, 206326409, 201537709, 203236709, 201866709, 199384709, 201061709, 202580709, 202039709, 204504709, 203265709, 205192709, 206170709, 204718709, 203101709, 204125816, 205413816, 207286816, 206060816, 207233816, 206536816, 205991816, 206939816, 205804816, 206458816, 207888672, 206204642, 207659594, 210252267, 212661847, 210706508, 209719080, 208548280, 207493649, 203627207, 204518287, 205378880, 206735740, 207829724, 209926573, 211261561, 211887158, 211112503, 211112503, 210376410, 209849215, 209375542, 210440640, 213911482, 213911482, 212984679, 214689729, 211072736, 209699353, 210916122, 210186922, 211298849, 214289868, 212639154, 211764499, 210896552, 209609235, 210051720, 209340403, 210954870, 209716137, 208940265, 209270652, 208922502, 213482050, 212599684, 214081363, 215858002, 219231473, 223569831, 244252799, 239487924, 237295504, 235551950, 237711941, 235892735, 235892735, 234228497, 232923399, 231781470, 232566932, 230896509, 229028897, 229028897, 230596500, 228242873, 229099781, 227596829, 229383968, 228029964, 228677552, 229733108, 233506752, 235752682, 231649448, 230036261, 231838560, 233231777, 234267729], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.88, 31.21, 31.55, 32.08, 32.32, 32.54, 32.87, 33.2, 31.5, 29.92, 27.9, 26.03, 24.75, 23.46, 21.96, 20.57, 19.12, 18.51, 17.94, 17.58, 16.81, 15.82, 14.9, 14.74, 13.78, 13.75, 12.96, 12.23, 11.37, 11.57, 12.71, 13.76, 13.96, 14.15, 13.42, 12.75, 12.11, 11.51, 10.88, 11.12, 11.35, 11.07, 10.59, 10.15, 9.61, 9.11, 8.96, 8.44, 8.67, 8.49, 7.9, 7.46, 7.05, 7.75, 8.4, 8.27, 7.68, 7.58, 8.5, 11.51, 14.25, 17.0, 17.28, 17.43, 17.27, 17.12, 16.82, 16.37, 16.1, 15.66, 15.8, 15.93, 16.72, 15.56, 14.49, 14.12, 13.78, 14.18, 14.96, 15.6, 16.2, 15.96, 15.42, 14.92, 14.05, 13.39, 14.27, 15.04, 15.83, 15.53, 15.96, 16.75, 16.9, 17.07, 16.1, 15.2, 14.99, 15.2, 16.21, 17.61, 20.24, 22.1, 22.82, 22.62, 23.05, 22.86, 22.98, 23.1, 22.85, 22.16, 21.8, 21.39, 20.65, 19.7, 19.0, 17.73, 16.76, 15.86, 14.91, 14.36, 13.85, 13.04, 13.49, 13.9, 14.51, 14.87, 14.33, 13.97, 13.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.95, 40.45, 37.71, 33.73, 30.74, 30.06, 29.42, 32.38, 31.6, 29.3, 28.25, 27.51, 26.92, 25.65, 29.26, 35.4, 34.25, 30.59, 29.42, 29.26, 28.54, 25.67, 24.28, 22.94, 22.05, 23.78, 23.1, 22.35, 21.81, 21.36, 19.91, 19.56, 19.07, 20.45, 20.73, 19.64, 18.72, 21.37, 17.8, 20.47, 19.43, 20.04, 18.58, 16.62, 16.04, 19.25, 18.93, 22.61, 21.66, 23.83, 22.98, 22.09, 20.31, 19.57, 21.22, 25.08, 23.84, 22.76, 22.1, 21.05, 21.79, 20.25, 21.23, 22.31, 21.33, 20.14, 24.95, 23.04, 20.51, 19.58, 18.31, 17.0, 13.22, 12.84, 11.81, 21.91, 21.34, 21.81, 21.05, 21.36, 21.56, 20.72, 20.62, 19.15, 18.65, 16.97, 25.88, 24.54, 22.76, 21.44, 19.66, 18.5, 17.77, 17.02, 20.19, 26.5, 24.28, 22.54, 22.15, 19.48, 19.24, 18.66, 23.21, 21.26, 19.86, 22.11, 21.23, 29.11, 27.87, 30.53, 31.84, 35.57, 37.52, 46.8, 42.76, 39.9, 36.53, 38.93, 36.12, 35.54, 34.05, 32.58, 30.89, 32.09, 30.74, 29.01, 27.73, 28.07, 26.31, 25.0, 23.88, 25.52, 23.21, 22.5, 23.55, 31.33, 29.15, 28.69, 27.53, 25.46, 24.59, 23.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5, 13.17, 12.28, 17.25, 18.53, 17.9, 17.52, 16.64, 15.43, 16.37, 15.79, 15.25, 16.05, 19.77, 18.53, 16.66, 15.04, 14.59, 14.03, 13.42, 12.98, 21.28, 20.13, 22.18, 21.32, 20.24, 20.18, 21.28, 20.77, 21.23, 24.6, 24.17, 24.74, 23.43, 21.98, 20.82, 24.17, 21.92, 23.3, 21.6, 20.5, 19.96, 24.68, 29.21, 28.19, 26.89, 26.45, 24.48, 23.46, 22.11, 21.32, 20.95, 27.09, 26.1, 24.63, 22.98, 21.85, 21.61, 20.98, 24.19, 22.54, 25.58, 24.03, 22.43, 20.62, 19.47, 17.76, 16.4, 18.0, 19.6, 20.76, 25.76, 40.32, 38.44, 38.1, 33.46, 31.57, 29.63, 28.59, 27.69, 26.65, 26.65, 25.17, 27.34, 26.62, 29.53, 25.6, 24.27, 27.43, 25.85, 29.15, 30.89, 28.96, 27.73, 26.12, 22.4, 20.52, 23.78, 24.37, 32.96, 32.07, 31.86, 29.33, 32.95, 34.58, 32.35, 31.37, 27.11, 25.96, 23.86, 22.17, 19.44, 17.72, 13.81, 15.72, 20.46, 24.33, 21.6, 23.91, 21.51, 20.61, 21.88, 23.72, 22.72, 22.23, 23.25, 23.94, 23.03, 26.97, 27.2, 25.99, 24.22, 26.82, 26.0, 24.74, 21.21, 19.73, 18.18, 18.53, 21.97, 20.39, 19.42], "ad": [13286602.0, 13694114.0, 224859.0, 43571684.0, 88190412.0, 78929410.0, 74532030.0, 65988817.0, 88903757.0, 76994503.0, 68211539.0, 73627080.0, 77502092.0, 138184742.0, 264866508.0, 250383439.0, 253873612.0, 261579809.0, 272081860.0, 269588849.0, 273260023.0, 282932368.0, 268367177.0, 261923729.0, 261348177.0, 256888425.0, 255029094.0, 260303877.0, 269585174.0, 281991993.0, 258712135.0, 251807448.0, 257881021.0, 254212688.0, 246243201.0, 246073196.0, 244272244.0, 239496184.0, 240010682.0, 238211532.0, 234833682.0, 233892204.0, 232214738.0, 234027341.0, 235045701.0, 233516534.0, 232831026.0, 234466278.0, 231591906.0, 228834613.0, 229016786.0, 229788376.0, 239051042.0, 243539698.0, 244497419.0, 243843963.0, 243527807.0, 241767071.0, 243444071.0, 243570648.0, 243705895.0, 243874732.0, 244246435.0, 244460546.0, 244827294.0, 243546113.0, 242523115.0, 243547222.0, 244396756.0, 246135973.0, 245155175.0, 245676511.0, 245232966.0, 244719108.0, 244513020.0, 244425712.0, 244722984.0, 246033691.0, 244749260.0, 245767727.0, 246739981.0, 248805335.0, 247501776.0, 248140700.0, 247213816.0, 246938697.0, 249316199.0, 249583523.0, 250296586.0, 251217314.0, 251710681.0, 252282548.0, 253083542.0, 253516652.0, 253465012.0, 253800942.0, 253064849.0, 252967221.0, 252692985.0, 253435328.0, 255451718.0, 255275589.0, 254944590.0, 254944593.0, 252873167.0, 251761382.0, 252646306.0, 252872609.0, 252730056.0, 254685722.0, 253141504.0, 252299854.0, 252010530.0, 252863570.0, 252886857.0, 252673460.0, 252135307.0, 252241486.0, 252260409.0, 252377017.0, 252243113.0, 255947742.0, 255491346.0, 256460135.0, 256641429.0, 257915852.0, 256656338.0, 245654753.0, 241134227.0, 239234131.0, 238939766.0, 238598713.0, 239657654.0, 239994803.0, 238663414.0, 238663414.0, 238926937.0, 239537852.0, 240317376.0, 239006072.0, 239145347.0, 238309287.0, 236160328.0, 236521132.0, 235655800.0, 236468136.0, 236098866.0, 235636309.0, 235387943.0, 237776765.0, 238836166.0, 235827122.0, 234213935.0, 235372557.0, 236041299.0, 236365036.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28801284.3, 27582612.4, 26914084.9, 26186276.5, 27701415.0, 32720835.0, 33311565.0, 33671190.0, 35471415.0, 35040390.0, 34856535.0, 34403565.0, 34494810.0, 35080185.0, 30266694.7, 17777889.7, 16850949.7, 15978714.7, 12240504.7, 10131999.7, 11605779.7, 13314234.7, 13834824.7, 13173534.7, 13019265.0, 13540275.0, 14404740.0, 14667135.0, 14718585.0, 13737990.0, 11513880.0, 9470160.0, 7687470.0, 6974940.0, 6085905.0, 5352060.0, 4025805.0, 3674790.0, 3309495.0, 3242820.0, 2993550.0, 2765070.0, 2440725.0, 3350340.0, 3658610.0, 3755595.0, 3738595.0, 3728700.0, 3735505.0, 3558280.0, 3392030.0, 3336825.0, 3342770.0, 2297810.0, 1970770.0, 1589700.0, 1565000.0, 1589700.0, 1443910.7, 1405010.7, 1440410.7, 1508910.7, 1379710.7, 1325510.7, 1187310.7, 1184310.7, 1152610.7, 1056310.7, 1096885.6, 1136488.6, 1094683.8, 1231351.1, 1355009.1, 1480843.0, 1525085.8, 1547365.8, 1539328.9, 1860573.1, 1806695.5, 1724351.8, 1714542.6, 1564673.7, 1533400.6, 1471365.5, 1435182.4, 1395567.9, 1362089.8, 1049054.9, 1012666.4, 973974.4, 944798.2, 1182484.0, 1148928.3, 1108109.8, 1216055.1, 1500288.9, 1565642.2, 1613709.8, 1633910.3, 1697735.7, 1890327.8, 1708315.0, 1619651.3, 1613765.7, 1571992.4, 1254541.6, 1188335.0, 1228104.8, 1279058.1, 1245452.6, 979389.4, 849133.0, 1217622.3, 1219064.2, 1238500.4, 1371915.8, 1638131.2, 1910520.3, 3854943.8, 4253844.1, 4440047.4, 4579587.8, 4339632.1, 4433316.1, 4588583.2, 4577343.1, 4370505.8, 4050862.9, 2061112.3, 1751667.1, 1719186.3, 1628396.0, 1569157.2, 1622599.3, 1404855.1, 1388726.5, 1436930.6, 1458138.1, 1444350.7, 1382864.0, 1573467.2, 1714495.1, 1968058.2, 1894014.2, 1988553.3, 1977579.8, 1902461.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.463, 0.53, 0.552, 0.531, 0.55, 0.634, 0.669, 0.684, 0.707, 0.7, 0.596, 0.497, 0.412, 0.379, 0.37, 0.438, 0.342, 0.321, 0.328, 0.359, 0.344, 0.325, 0.306, 0.428, 0.482, 0.497, 0.506, 0.507, 0.515, 0.52, 0.569, 0.643, 0.744, 0.546, 0.505, 0.446, 0.503, 0.53, 0.51, 0.514, 0.552, 0.595, 0.578, 0.57, 0.523, 0.544, 0.536, 0.497, 0.524, 0.559, 0.554, 0.608, 0.669, 0.87, 0.977, 1.074, 1.085, 1.239, 1.247, 1.213, 1.21, 1.09, 1.078, 1.032, 1.038, 1.014, 1.008, 0.794, 0.776, 0.762, 0.755, 0.892, 0.854, 0.819, 0.874, 1.013, 1.051, 1.07, 1.101, 1.159, 1.246, 1.15, 1.129, 1.155, 1.117, 0.907, 0.866, 0.947, 0.977, 0.954, 0.77, 0.681, 0.916, 0.928, 0.923, 0.997, 1.119, 1.206, 1.709, 1.773, 1.822, 1.925, 1.814, 1.83, 1.86, 1.906, 1.822, 1.69, 0.859, 0.725, 0.722, 0.692, 0.661, 0.669, 0.583, 0.568, 0.579, 0.59, 0.589, 0.562, 0.61, 0.649, 0.75, 0.715, 0.747, 0.747, 0.74], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.95, 48.63, 68.13, 51.61, 32.64, 35.1, 30.8, 13.71, -10.52, 24.43, 93.39, 88.07, 84.69, 92.14, 83.48, 90.39, 15.34, -15.59, -67.88, -65.74, -37.45, -67.15, -77.47, -68.44, -72.65, -108.1, -91.13, -93.83, -76.82, -74.24, -71.3, -101.43, -76.75, -64.62, 60.11, 68.12, 110.43, 36.94, -100.79, -123.59, -60.3, -63.76, -14.53, -25.54, 34.1, 34.26, 8.24, -130.25, -107.46, -68.38, 20.26, -0.57, -2.75, -3.83, -59.85, -16.45, -93.1, 21.28, 53.69, -3.92, 31.61, 154.63, 136.67, 30.88, -65.15, -120.32, -210.41, -350.97, -204.03, -162.81, -32.85, 8.86, 29.26, 46.64, 58.26, 60.31, 48.86, 38.57, 14.61, -4.38, -9.98, 97.44, 127.85, 78.09, 84.82, 11.26, -25.51, -20.77, -35.44, -0.12, 129.28, 99.4, -15.64, -67.77, -155.46, -81.66, -86.43, -22.1, -119.77, -154.92, -87.46, -99.92, 28.63, 57.41, 133.73, 155.52, 197.41, 218.94, 249.94, 129.66, 64.46, 26.94, 80.57, 44.02, 47.54, 41.23, 22.16, -9.16, 15.16, -6.2, -44.82, -81.94, -71.15, -144.55, -145.34, -137.81, -85.7, -124.51, -109.04, -91.33, 36.47, 74.09, 78.92, 38.06, 17.35, 38.55, 58.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.4718, 57.4279, 85.2977, 32.549, 5.9965, 13.7143, 24.5361, 37.7682, 18.1102, 27.8017, 44.6154, 30.6609, 23.8195, 0.6849, -13.9119, 1.7699, -10.6207, -0.5917, 16.6389, 15.7454, 15.0662, 1.2461, 3.8333, -1.1804, -1.6367, 1.3267, 0.5085, 0.3401, -5.6, -13.9131, -12.3457, -15.4762, -19.5435, -15.4848, -18.705, -13.0769, -11.236, -2.7304, -0.4992, 3.2815, 3.3002, 4.7677, 0.6222, -8.6649, -2.4289, -0.5695, -0.2585, -1.5803, 1.3359, 3.5003, 6.1483, 0.642, -9.8335, -12.3537, -8.3485, -4.6763, -4.1198, 6.5574, 3.3099, -1.9685, 0.5929, -4.2553, -0.1942, -0.1901, -4.7348, 0.7752, 10.7217, 8.7437, 0.7921, -4.3396, -4.9805, -9.9038, -15.4369, -10.6426, -11.1984, 0.8081, -1.9455, -3.0476, 2.3857, 0.0, -3.5382, -4.2514, -0.7859, -1.1834, 1.4388, 6.7236, 23.5362, 20.8989, 14.823, 5.6112, -1.1074, -4.9157, -2.389, -4.0475, -2.0251, 5.3049, 2.9326, -0.0883, 0.9967, -2.4555, -8.6494, -9.4446, -3.8626, -9.2796, -6.6524, -0.221, -5.7447, 4.0729, 0.1054, -2.2549, 3.7037, 13.0342, 16.309, 24.5614, 15.9956, 11.5258, 6.4309, 18.1208, 19.5402, 15.1716, 15.5756, 5.0463, 4.9474, 3.3099, 0.7936, -7.1834, -9.4096, -13.2923, -12.0075, -6.3976, -5.9416, -7.9545, -10.7692, -9.8077, -7.8125, 0.9804, 3.9117, -1.7476, -1.9685, 2.444, 2.7716, 2.6764], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -48.0, -48.0, -44.0, 16.0, 16.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -16.0, -8.0, -8.0, -4.0, 92.0, 88.0, 56.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 92.0, 92.0, 84.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7307, 9.9646, 11.4101, 9.8076, 9.7959, 6.0947, 3.6718, 0.3588, 1.0567, 1.382, -0.9154, -2.0348, -2.8602, -3.4266, -5.885, -5.7634, -5.9672, -3.9991, -5.1361, -5.1361, -6.132, -4.7558, -2.3564, 0.2745, -1.1786, -0.5741, -2.3547, -6.2628, -5.3318, -4.2684, -3.9527, -2.6212, -2.3957, -1.033, -0.6236, -1.3465, -3.924, -2.7193, -1.895, 0.4679, -0.9201, -0.1032, -0.4794, -1.893, -0.8978, -2.1928, -0.5587, 0.4975, -1.2992, 0.1968, 1.5838, 1.869, -0.9524, -1.027, -2.5107, -3.8968, -6.5077, -5.5923, -5.1434, -1.0657, -0.6821, -0.3813, 0.037, 0.4991, 0.4075, 0.5884, -0.3378, -0.4708, -0.8958, -0.098, 3.3498, 3.3846, 1.7762, 2.4736, -0.1139, -1.4118, 0.1196, -0.1676, 0.683, 4.0345, 1.8838, 0.2012, 0.0278, -0.9482, -0.7091, -1.134, -0.1758, -2.2869, -3.641, -2.3444, -3.3395, 0.5542, -0.388, 1.8754, 2.5289, 4.9757, 6.3221, 8.7726, 5.6091, 3.4011, 2.4033, 5.6202, 4.9559, 5.0037, 4.2308, 3.8672, 2.4382, 3.6411, 2.5152, 0.6573, 0.6667, 0.7576, -1.7133, -1.359, -2.4499, -0.9231, -3.2285, -2.9115, -2.9488, 0.7203, 0.8158, -0.5268, -1.3054, -0.8112, -0.554, -0.2815], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 519.226328, 124.932401, 69.490963, 46.808355, 34.48948, 26.791775, 21.595561, 17.794704, 14.901236, 12.65293, 10.851855, 9.373574, 8.143441, 7.131949, 6.322542, 5.635726, 5.056497, 4.574993, 4.160814, 3.800509, 3.463683, 3.139277, 2.819221, 2.518446, 2.243343, 1.986787, 1.749823, 1.532655, 1.337102, 1.152523, 0.981828, 0.823873, 0.687288, 0.562684, 0.449956, 0.345848, 0.256422, 0.189489, 0.150957, 0.126691, 0.114202, 0.102405, 0.073812, 0.039467, 0.005821, -0.026515, -0.052397, -0.073998, -0.087006, -0.093133, -0.098627, -0.114745, -0.132217, -0.146933, -0.149975, -0.151289, -0.147594, -0.143008, -0.143869, -0.14342, -0.148011, -0.147572, -0.140092, -0.135444, -0.126586, -0.109081, -0.083779, -0.067256, -0.057118, -0.06003, -0.077798, -0.117121, -0.165671, -0.21533, -0.24589, -0.259234, -0.258788, -0.245756, -0.222491, -0.193421, -0.161911, -0.134088, -0.111587, -0.096272, -0.08341, -0.058686, -0.025946, 0.00296, 0.030733, 0.046427, 0.046633, 0.04411, 0.038636, 0.03385, 0.044967, 0.05607, 0.059215, 0.055778, 0.043963, 0.028541, 0.009284, -0.006793, -0.028306, -0.057533, -0.083403, -0.109558, -0.117172, -0.115718, -0.098782, -0.069033, -0.022115, 0.040135, 0.120813, 0.194889, 0.250863, 0.286728, 0.31981, 0.346051, 0.365289, 0.375368, 0.377307, 0.367896, 0.35792, 0.343859, 0.320934, 0.291661, 0.260465, 0.218414, 0.174263, 0.12624, 0.085137, 0.041775, 0.000216, -0.036997, -0.052378, -0.051756, -0.044633, -0.036849, -0.026455, -0.014532, -0.001519], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.8453, 108.0627, 100.3483, 89.6403, 78.6102, 68.2465, 58.9163, 50.692, 43.5338, 37.3577, 32.0565, 27.5199, 23.6446, 20.3421, 17.5382, 15.1577, 13.1374, 11.425, 9.9721, 8.7378, 7.683, 6.7742, 5.9832, 5.2903, 4.6809, 4.1421, 3.6636, 3.2374, 2.8574, 2.5164, 2.2095, 1.9324, 1.6833, 1.4592, 1.2574, 1.0751, 0.9113, 0.767, 0.6438, 0.5403, 0.4551, 0.3846, 0.3224, 0.2658, 0.2138, 0.1658, 0.1221, 0.0829, 0.0489, 0.0205, -0.0033, -0.0256, -0.0469, -0.0669, -0.0835, -0.0971, -0.1072, -0.1144, -0.1203, -0.1249, -0.1295, -0.1331, -0.1345, -0.1347, -0.1331, -0.1283, -0.1194, -0.109, -0.0986, -0.0909, -0.0883, -0.094, -0.1084, -0.1298, -0.153, -0.1742, -0.1911, -0.2021, -0.2062, -0.2036, -0.1953, -0.183, -0.1687, -0.1542, -0.1401, -0.1238, -0.1042, -0.0828, -0.0601, -0.0388, -0.0217, -0.0085, 0.0009, 0.0075, 0.015, 0.0232, 0.0304, 0.0355, 0.0372, 0.0354, 0.0302, 0.0228, 0.0126, -0.0014, -0.0178, -0.0362, -0.0524, -0.065, -0.0718, -0.0712, -0.0614, -0.0411, -0.0087, 0.032, 0.0758, 0.118, 0.1583, 0.1959, 0.2298, 0.2589, 0.2826, 0.2996, 0.3113, 0.3178, 0.3184, 0.3131, 0.3026, 0.2857, 0.2634, 0.236, 0.2058, 0.173, 0.1385, 0.1034, 0.0722, 0.0474, 0.029, 0.0158, 0.0074, 0.003, 0.0021], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6529, 15.4098, 14.9957, 14.6053, 12.644, 10.8277, 8.3403, 3.8735, 0.5133, -4.1676, -10.1234, -15.1629, -19.7227, -23.3529, -24.2519, -24.8881, -24.5229, -24.1297, -21.0388, -16.6269, -10.8484, -6.4797, -1.473, 1.1364, -0.1461, -0.6988, -0.2617, -0.1752, 0.1016, 0.1111, 0.0139, -0.3061, -1.3811, -5.1767, -7.8469, -7.7907, -6.5998, -6.3544, -3.7598, -2.4557, -2.6619, -2.2707, -3.2767, -2.3914, -0.3356, -0.9001, -0.1462, 2.078, 4.4527, 3.8748, 2.5433, 0.9691, -2.4425, -7.4651, -11.3827, -14.9047, -13.4696, -12.8822, -12.5736, -10.7906, -8.1547, -6.3071, -3.9139, -1.0166, 2.4999, 5.0507, 7.8308, 12.8429, 16.5196, 17.5695, 16.6617, 13.2489, 8.775, 5.6666, 2.8007, 1.1037, 2.6557, 2.6091, 0.4722, -0.9089, -2.2549, -4.5587, -6.0065, -5.4633, -7.4405, -9.1156, -9.0445, -11.1049, -8.5416, -6.6095, -4.2551, -0.4115, 5.4261, 11.8371, 19.5961, 24.2398, 26.7397, 26.4673, 29.3553, 29.6987, 29.2229, 27.2282, 22.9694, 17.8265, 13.1851, 7.9438, 2.5584, -1.619, -5.5102, -10.1185, -12.325, -14.0259, -14.5371, -15.9263, -16.2318, -16.3612, -13.007, -8.6873, -6.244, -4.4733, -1.1914, 1.497, 4.1059], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.04, 31.1, 41.57, 22.65, 4.53, 10.1, 17.5, 25.18, 13.16, 19.49, 29.52, 23.29, 18.74, 0.8, -25.57, 2.91, -18.92, -1.05, 29.76, 27.49, 26.84, 2.31, 6.95, -1.94, -2.79, 2.22, 0.82, 0.55, -10.64, -35.82, -31.75, -45.61, -67.49, -50.23, -57.02, -46.45, -41.67, -10.81, -1.86, 10.89, 10.61, 15.04, 1.74, -19.9, -5.65, -1.27, -0.58, -3.76, 3.3, 8.21, 14.72, 1.61, -25.15, -36.31, -25.0, -12.75, -11.0, 19.75, 10.54, -6.1, 1.73, -12.5, -0.52, -0.52, -11.74, 1.83, 25.49, 22.25, 1.82, -11.68, -12.78, -24.58, -33.47, -23.04, -25.22, 1.54, -4.08, -6.69, 5.38, 0.0, -9.69, -11.98, -2.31, -3.43, 4.32, 20.93, 65.92, 63.7, 42.41, 23.53, -3.91, -16.46, -7.47, -12.87, -6.17, 13.21, 6.71, -0.19, 2.13, -5.23, -23.21, -24.81, -10.15, -23.24, -17.03, -0.54, -15.34, 8.84, 0.23, -5.6, 9.63, 31.44, 37.07, 50.68, 29.11, 19.2, 10.95, 28.32, 30.14, 25.8, 26.04, 10.91, 10.42, 7.55, 1.82, -17.92, -25.63, -43.27, -39.26, -22.49, -20.85, -32.56, -39.16, -34.46, -27.97, 2.72, 11.11, -5.26, -5.81, 7.5, 8.42, 8.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1932, 7.4751, 16.1081, 17.8956, 14.0733, 10.853, 2.1334, 2.3439, 1.393, 4.3529, 5.5906, 4.0078, 2.2142, 2.3348, 0.6458, -0.6451, 2.5724, 7.9291, 9.1936, 8.754, 5.4871, 5.6666, 5.2604, 3.3999, 0.5842, -0.8436, -1.4399, 0.6141, -0.773, -1.2451, -0.9104, -1.3741, -2.1299, -1.7809, -1.6049, -0.3786, 0.65, 0.5348, -1.446, 0.6426, 2.0854, 3.5165, 2.2579, 2.4957, 1.915, 0.7697, -2.2918, -0.2956, -0.9632, 1.2542, 0.2654, 1.5726, 1.0366, 1.013, -0.9002, -1.332, -0.2325, 1.457, 1.3983, 0.8872, 0.7978, 0.2231, 0.9633, -0.046, 0.5957, 1.1955, 1.5727, 0.937, 2.721, 2.0583, 2.2749, -0.5533, -0.3559, -1.9925, -3.906, -3.1861, -2.4694, 1.9557, 1.9877, 2.426, 2.0421, 2.0741, 2.1763, 1.6164, 1.9459, 1.1947, -0.0782, 0.2942, 3.6769, 3.2886, 2.2335, 2.0515, -0.1025, -0.3353, -0.1275, -0.1626, 1.126, 3.7623, 3.3847, 1.4892, -0.5882, -0.9704, -0.692, -0.6664, 1.2804, -0.9938, -1.5179, -0.2688, -0.5101, 2.6598, 2.1066, 3.2243, 3.8692, 5.7407, 6.7055, 12.9405, 6.0835, 2.7901, 1.3325, 3.9128, 1.6089, 2.8709, 1.7415, 0.8267, -0.3104, 0.6398, 0.202, 0.3596, -0.5909, 0.0863, -0.672, -1.3019, -1.0226, 0.1624, -0.1405, -0.8397, 0.0195, 3.5465, 3.1331, 3.5913, 1.7596, 1.1752, 1.3863, 1.2668], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6689, -1.464, 6.228, 10.1327, 8.3491, 1.6786, -1.0032, -0.5574, -0.3321, 0.3538, -0.212, -1.7948, -0.2166, -0.1745, -0.844, -3.7817, -1.6619, 0.8719, 2.2148, 0.7558, 2.9779, 2.6084, 3.0648, -3.579, -3.1012, -4.529, -3.9492, -2.6009, -2.4981, -3.127, -2.2434, -2.4719, -4.4824, -2.6434, -2.7811, -2.8094, -2.1729, -1.8177, -3.3279, -3.5133, -6.2265, -0.1062, 0.5143, 1.3624, -1.4849, -4.3301, -3.9045, -2.3878, -1.6607, -1.9278, -1.4781, -0.7812, -0.3582, -0.469, -3.036, -2.6832, -2.2812, -0.9839, -0.3452, -0.682, -0.1611, -1.3025, -1.0417, -2.3126, -0.3633, -0.8967, -0.999, -0.8065, -0.0686, -0.3826, -1.3865, -2.0353, -2.4481, -3.9976, -10.9236, -4.9296, -5.5206, -2.9262, -0.2353, 0.0287, 0.7345, 0.9409, 0.8687, 0.3088, 0.1153, -1.1591, -0.9063, -2.5827, -0.8998, 1.5451, -0.2075, 0.1336, -1.4973, -2.2933, -2.1788, -1.5146, -0.6922, -1.0862, 0.4943, -0.9816, -1.1477, -4.8399, -1.5778, -1.5988, -0.9574, -2.6256, -3.4293, -1.8539, -1.7222, -1.8158, 0.7546, 0.8, 1.5848, 1.5449, 3.815, 4.1758, 2.4471, -0.0071, -2.2572, 0.3697, -1.5147, -1.7445, -0.1233, -1.0381, -2.1286, -1.0386, -1.1966, -1.8315, -2.2692, -1.3123, -2.8165, -3.0735, -2.5611, -1.8889, -3.2175, -1.4924, -1.5656, -1.5351, 0.6622, 0.7941, 0.361, -1.4355, -1.1137, -0.3332], "thermo_temp": [null, 2.1968, 4.3191, 9.8066, 7.7238, 5.2537, 5.1361, 5.6066, 6.3907, 4.548, 3.9207, 4.9009, 2.8621, 8.9392, 11.2916, 7.763, 5.7242, 9.2528, 7.9198, 2.9013, 1.7251, 3.9991, 5.8026, 5.8026, 2.7445, 2.5092, 1.4899, 3.215, 4.2343, 7.0572, 6.9788, 7.9982, 2.7445, 3.0581, 2.1956, 6.9788, 3.6854, 3.6854, 2.5092, 3.215, 1.7251, 1.8819, 1.333, 1.0978, 3.5286, 0.8626, 1.1762, 2.4308, 2.8229, 2.3524, 2.0388, 4.1559, 8.3119, 3.6227, 2.4952, 1.2205, 3.3999, 5.0998, 1.6128, 2.0922, 0.6974, 3.1819, 1.7435, 2.3538, 1.3948, 1.482, 3.0947, 1.3512, 2.0486, 2.4409, 1.7435, 1.5692, 0.9589, 1.5256, 2.1794, 2.2666, 1.9179, 2.0922, 2.5717, 1.7435, 2.7896, 2.4409, 3.6614, 1.482, 2.0922, 2.3102, 8.5432, 1.7435, 3.0512, 4.8819, 2.223, 2.3973, 1.3076, 1.1333, 1.3076, 1.3076, 1.8307, 2.3538, 0.8282, 2.8768, 4.5767, 1.7435, 2.4409, 1.9179, 2.7896, 1.9581, 2.0513, 1.352, 1.8182, 4.8485, 2.8905, 2.4709, 0.5594, 4.1492, 0.8858, 0.9324, 2.5175, 2.704, 2.0979, 2.0513, 1.2121, 4.4755, 1.352, 2.6107, 2.2844, 4.1958, 3.0769, 9.1376, 3.6364, 2.7972, 3.5898, 4.9884, 3.2168, 4.6154, 1.8648, 1.8648, 2.1912, 1.7249, 1.6783, 2.1912, 1.6783, 1.3986, 2.2844, 1.7716, 1.5385, 2.331, 3.1702, 1.0256, 1.5851, 5.0816, 2.4709, 2.7972, 1.3986, 2.6107, 2.5, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.0981, 4.884, 4.8871, 4.5189, 5.3226, 6.4079, 6.6543, 6.4852, 6.9884, 7.1577, 6.3838, 5.5368, 5.2572, 5.3564, 5.4375, 4.9479, 4.5045, 3.9564, 3.8216, 3.8966, 4.4713, 4.9272, 5.4855, 4.9872, 4.6364, 4.1926, 4.6992, 4.5149, 4.3641, 4.0268, 3.8792, 3.4876, 3.1956, 2.857, 2.5371, 2.7174, 2.3802, 2.1613, 2.2103, 2.3216, 2.3272, 2.2748, 2.6168, 3.6523, 3.6469, 3.4375, 3.0344, 3.1009, 3.4643, 3.1277, 2.9394, 2.5318, 2.65, 2.4852, 2.4613, 2.2674, 2.1246, 2.301, 2.1283, 2.1138, 2.1733, 2.0951, 1.9995, 1.8103, 1.7585, 1.8351, 1.9135, 1.9143, 1.9467, 2.0603, 2.0027, 2.1458, 2.1994, 2.4652, 2.2865, 2.2512, 2.2619, 3.4039, 3.102, 3.0928, 3.4181, 3.2008, 3.0547, 2.7371, 2.4455, 2.2386, 2.0693, 2.0259, 2.0855, 1.8569, 2.0424, 2.5032, 2.365, 2.3788, 2.295, 2.3849, 2.3073, 2.2608, 2.0956, 2.0451, 2.5548, 2.6159, 2.5895, 2.2204, 2.5711, 2.2647, 2.0224, 2.1125, 2.22, 2.1978, 2.1712, 1.9968, 2.4475, 2.2483, 2.3142, 2.3088, 2.6519, 2.7291, 3.8943, 3.8474, 3.6565, 3.6444, 3.8887, 3.7666, 3.9209, 3.5471, 3.2412, 3.0503, 2.8093, 2.6037, 2.5287, 2.3741, 2.1967, 2.2126, 2.1325, 2.0245, 2.0802, 2.2784, 2.0506, 1.966, 2.5324, 2.5213, 2.5714, 2.3582, 2.4041, 2.4215, 2.2722], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1796, 1.2124, 1.2394, 1.1756, 1.0039, 0.9811, 1.0332, 1.0768, 1.0697, 1.035, 1.0922, 1.0925, 1.0529, 0.9935, 0.8928, 0.8587, 0.8841, 0.9549, 1.1219, 1.1162, 1.1258, 0.9938, 1.0052, 0.9973, 0.9758, 0.9934, 1.0013, 1.0379, 1.0057, 0.9249, 0.8076, 0.831, 0.7325, 0.7171, 0.7028, 0.8689, 0.7903, 0.8514, 0.8025, 0.9538, 0.9663, 1.0209, 0.9331, 0.871, 0.9471, 0.9462, 0.9709, 0.968, 0.969, 0.9858, 1.0475, 1.0544, 1.0714, 0.8673, 0.8711, 0.891, 1.0, 1.1187, 1.14, 1.0392, 1.0193, 0.975, 1.0, 0.9565, 0.9312, 0.9493, 1.0689, 1.0616, 1.0102, 0.9307, 0.8839, 0.8215, 0.6373, 0.8168, 0.7928, 0.9093, 0.955, 0.9761, 1.0054, 1.0109, 0.9887, 0.979, 1.0049, 0.9904, 1.0161, 1.0305, 1.3452, 1.2658, 1.2514, 1.1975, 1.0106, 0.9519, 0.9203, 0.9221, 0.9457, 0.9647, 1.0196, 1.0101, 0.9969, 0.9308, 0.9523, 0.8523, 0.9164, 0.8276, 0.8543, 0.9226, 0.9159, 0.9154, 0.9719, 0.9774, 0.9631, 1.0378, 1.1282, 1.2406, 1.1213, 1.0665, 1.0052, 1.0864, 1.0757, 1.051, 1.0836, 1.0634, 0.9749, 0.9905, 0.9549, 0.9189, 0.838, 0.7983, 0.7687, 0.8152, 0.8799, 0.831, 0.8323, 0.8551, 0.7831, 0.8538, 0.9969, 0.9714, 0.9742, 0.9491, 0.9847, 0.9882], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7551, 0.7247, 0.7449, 0.8297, 0.9387, 0.9343, 0.8914, 0.8243, 0.8183, 0.8324, 0.7992, 0.807, 0.8318, 0.9413, 1.0325, 0.989, 0.9367, 0.9026, 0.8675, 0.86, 0.8453, 0.9388, 1.009, 1.0174, 1.0121, 0.9841, 0.9841, 0.9756, 1.0385, 1.1869, 1.2388, 1.2892, 1.2484, 1.2441, 1.2251, 1.2112, 1.1918, 1.0579, 0.9766, 0.9723, 0.932, 0.8915, 0.9126, 0.9445, 1.0228, 0.9786, 0.9934, 0.9684, 1.0093, 0.9668, 0.9237, 0.9713, 1.0577, 1.1461, 1.1076, 1.0627, 1.0489, 1.0065, 0.8783, 0.9761, 0.913, 1.04, 0.9371, 0.9599, 0.936, 0.9525, 0.8237, 0.8197, 0.8601, 1.0241, 1.0268, 1.074, 1.0904, 1.0668, 1.0811, 0.9346, 0.9686, 0.9709, 0.9786, 0.9565, 1.0, 1.0, 0.9927, 0.9331, 0.9653, 0.9038, 0.7315, 0.7342, 0.7682, 0.9074, 0.9516, 0.996, 0.9883, 1.005, 0.9729, 0.8718, 0.894, 0.931, 0.955, 0.9769, 1.0917, 1.1, 0.9986, 1.0454, 1.0396, 0.9702, 0.9893, 0.8807, 0.9297, 0.9683, 0.9215, 0.7802, 0.6748, 0.513, 0.699, 0.7814, 0.8701, 0.7537, 0.7862, 0.8005, 0.8156, 0.8968, 0.9097, 0.9223, 0.9482, 1.004, 1.0733, 1.279, 1.1408, 1.0785, 1.0381, 1.1382, 1.0892, 1.1745, 1.1076, 0.9308, 0.9003, 0.9173, 0.9681, 0.9805, 0.9341, 0.9505], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 55974161.14, 121052575.71, 311876403.46, 258850543.31, 227704109.39, 171608363.33, 117681846.82, 100279712.06, 86481795.68, 81904335.69, 62520423.1, 52605025.81, 46289185.8, 39095114.94, 33167130.14, 28304574.3, 30031326.13, 46067052.23, 28281482.21, 30552678.98, 29344893.83, 23919983.58, 21002779.37, 10374745.22, 7386694.31, 3816890.36, 3963225.91, 4032673.04, 2775484.11, 2189146.89, 1876411.62, 1703107.09, 347563.83, 297911.85, 189532.31, 703274.86, -131320.01, -112560.01, -243412.01, 249458.27, 3880012.55, 5249930.23, 3508644.41, 3113204.52, 2293105.68, 543654.75, 685281.01, 767096.83, 644036.73, 889713.59, 731751.52, 891196.7, 788242.07, 458642.54, -231143.77, -38699.76, 87132.39, 657829.54, 289025.33, 364601.98, 269114.59, 115285.75, 228684.1, -1874.42, 153143.03, 327143.06, -180985.33, 152902.59, 679961.94, 702856.72, -176790.57, -176128.92, -449873.89, -622019.51, -2122161.19, -1713571.0, -1393752.45, -400441.66, -275115.04, -105245.4, 9543.01, 47134.94, 21106.49, 18091.28, -103665.18, -115118.09, -142915.33, -36279.02, 1611446.46, 1381239.82, 964619.45, 996690.08, -433148.93, -618233.61, -246283.93, -245095.82, -91594.87, 1335831.9, 617295.22, 319401.66, 250650.62, 43371.47, 57804.39, 11647.34, 246537.45, -110432.64, -218672.93, -114820.96, -137835.76, 2463029.51, 1987759.69, 2167592.14, 1988093.97, 2827452.65, 3174765.87, 9884185.87, 6250760.98, 4627715.19, 3699534.18, 4077323.25, 3300993.39, 2829422.91, 2247877.01, 1891983.72, 1446778.67, 1412725.74, 1055156.58, 481515.2, 412727.31, 385087.42, -406661.09, -274375.55, -405343.48, 104853.91, -306904.29, -219931.28, -146332.51, 2035976.87, 1834871.68, 916880.96, 613995.37, 646316.41, 583839.54, 515233.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0791, 3.304, 5.8695, 2.1017, 0.8204, 2.1456, 1.3654, 0.1402, -0.2558, 2.4161, 7.07, 3.2659, 4.1275, 5.5987, 3.0562, 3.4306, 0.4078, -1.2742, -3.9991, -2.8229, -2.0662, -3.4561, -3.5894, -3.5698, -3.2581, -5.2126, -5.1439, -5.4066, -3.8305, -5.2028, -4.9577, -5.5164, -3.5325, -0.5077, 2.2014, 1.3844, 2.6669, 1.1398, -2.7851, -1.778, -0.7847, -0.8994, 0.0894, -0.0507, 0.9263, 1.0634, 0.0062, -2.6476, -1.4973, -0.8365, 1.2954, -0.3056, 0.376, -0.5997, -1.8111, -0.7606, -1.6956, 0.4402, 1.3076, -0.6309, 0.8249, 2.0432, 2.3396, -0.437, -0.5699, -2.2666, -3.2854, -4.1038, -3.1612, -2.4355, 1.7294, 2.1827, 2.6425, 3.1656, 3.5535, 3.3595, 3.3094, 2.1957, 1.8993, 1.2662, 1.8765, 5.1434, 5.1499, 3.4718, 4.1256, 1.608, 0.3155, 0.722, 0.2781, 0.2056, 2.8454, 0.5732, -1.0868, -1.2371, -1.6376, -1.2535, -1.5593, -0.5205, -2.2887, -3.3461, -1.7704, -2.423, 1.5805, 0.6254, 2.803, 3.2273, 4.8205, 5.4219, 5.7914, 2.3916, 0.0653, -1.0315, 1.7657, 0.8939, 0.6748, -0.1935, -0.507, -1.6539, -0.2739, -1.4347, -3.1119, -3.2937, -3.8578, -5.9534, -5.1539, -5.8602, -3.9884, -5.6247, -3.3194, -2.4079, 1.5851, 1.8147, 0.9336, 0.2389, 0.9779, 1.1451, 1.2552], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23454196.6637, 16111618.42, 13366270.3587, 12261016.3301, 30002345.0157, 74840510.014, 81771463.9587, 78283594.3601, 72192019.8731, 66478662.8782, 57304634.9442, 49510211.9591, 44898220.4651, 34295461.2931, 24790011.7168, 18464650.9288, 12779386.7069, 8700229.2284, 7918892.9932, 9832495.9423, 13669094.5798, 6588739.6412, 896308.6623, 418604.9254, -982071.2531, -4001541.7817, -4927095.6813, -5430843.9196, -6662865.1552, -6397454.6744, -6279747.8312, -6735479.3198, -6609159.8048, -6490390.1263, -5275029.7377, -3974264.9883, -3567390.4759, -3294749.7689, -2363384.7025, -2682091.2633, -3445965.3458, -3387225.6476, -2809760.0553, 629120.2849, 3406951.0287, 4538343.0242, 4380690.6731, 3817356.6887, 2679635.224, 2504191.4227, 2245039.8984, 1977961.9948, 1742609.0421, 1606178.1901, 1472475.6325, 1400610.3066, 836234.303, 203832.3528, 252444.4775, 519688.0311, 1135157.8957, 971672.6594, 982338.0646, 756269.8355, 431535.3216, 193885.5423, 51259.4014, 82838.9777, 505270.0252, 223466.4569, 411925.7763, 760928.5556, 1491685.2336, 1240254.6899, 1227940.3139, 816354.0822, 486225.9295, 1063448.8745, 1287966.0972, 1489609.9982, 1729640.3002, 1827574.9617, 1883453.58, 1989951.9572, 1990422.3269, 1793236.347, 1656434.5939, 1215673.8681, 893783.3728, 593591.219, 653022.554, 1259548.3255, 1337127.0023, 1141988.6855, 958343.3523, 137003.4967, -565203.9039, -519521.6714, -381598.6827, -335842.7111, 335664.2534, 88514.6076, -288436.5985, -508480.0188, -280850.5509, -154787.869, -157044.4378, -314921.0898, -317093.6373, -283134.6903, -206400.4254, -198851.384, 1001059.969, 1255710.2827, 1553981.0394, 1592414.3287, 1868870.5262, 1411314.2237, -2404673.2716, -5185501.7561, -6456280.1835, -6482871.0696, -6012914.1508, -4937094.7719, -3940885.0933, -3598706.2529, -3131569.1088, -2571930.9927, -1914794.2417, -1223863.0398, -1247182.0657, -1099026.8649, -1204525.529, -1821941.2253, -1794088.2735, -1894927.7002, -1505443.5219, -1326745.8308, -1280206.079, -1223810.1273, -329404.0971, 403517.3551, -290757.6712, -1061633.5301, -911827.2521, -554867.9557, -255389.1833], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.17, 85.22, 87.89, 77.96, 67.81, 70.2, 71.67, 76.2, 71.26, 71.15, 72.97, 70.92, 69.92, 64.16, 41.91, 45.15, 48.21, 64.74, 78.03, 77.98, 78.66, 70.26, 74.57, 77.25, 77.01, 80.54, 80.08, 79.98, 78.61, 72.71, 64.32, 54.82, 47.85, 40.43, 26.1, 33.05, 36.07, 44.67, 52.53, 52.07, 50.52, 58.45, 54.33, 54.06, 56.63, 56.28, 57.45, 57.49, 60.54, 67.18, 69.72, 65.35, 48.39, 38.87, 51.83, 51.96, 52.44, 61.66, 64.6, 59.74, 63.52, 54.14, 60.02, 58.7, 50.29, 59.13, 70.47, 59.82, 51.39, 43.93, 44.19, 38.38, 33.94, 37.16, 33.07, 38.78, 39.94, 41.61, 48.28, 46.26, 40.96, 45.11, 48.53, 49.91, 52.1, 51.91, 73.28, 75.0, 74.11, 74.8, 60.18, 51.75, 51.36, 51.56, 52.36, 60.89, 58.29, 57.41, 56.46, 56.04, 49.3, 42.73, 49.27, 41.76, 48.9, 54.04, 49.17, 59.58, 59.08, 55.19, 65.74, 75.06, 82.91, 94.02, 84.31, 81.7, 78.46, 81.0, 79.24, 80.26, 78.35, 74.82, 72.94, 72.62, 69.53, 65.15, 60.79, 28.42, 31.85, 33.87, 34.35, 32.68, 33.59, 24.72, 31.17, 45.8, 53.89, 43.46, 43.57, 43.68, 48.12, 47.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 458.0061, -34.4657, -37.6091, -5.7033, -56.5891, 33.7953, -10.0351, -26.7214, -58.4644, -16.4378, -47.1839, -62.6278, -77.5205, -90.8501, -89.3592, 77.1691, 114.9858, -45.3216, -72.2406, -16.4861, 65.7722, -17.1782, -69.5107, -51.6495, -30.791, -12.5283, 43.424, 1.7398, -81.3787, -92.4246, -83.9646, -92.0386, -84.8838, -78.0651, -69.0853, -78.9744, -78.0472, -60.3496, 183.9796, -8.4029, 41.7677, -69.9239, -47.1542, 17.3689, -56.0863, -18.7266, -63.171, 2.1148, -64.0791, -39.4311, -10.5256, -39.6396, -86.166, -80.2958, -73.1033, 10.2413, -10.5109, -52.7397, -58.4377, -64.1211, 75.2311, -53.9554, -47.2155, -25.7989, 72.1912, 0.2033, 60.3385, 135.286, 51.812, -47.2809, -4.5024, -10.0911, 454.7263, 63.5009, -9.2201, 19.5471, 67.2758, 46.6476, -20.7266, -57.0022, -70.1214, -70.1255, -62.3547, -46.6093, -59.5428, 0.9925, -10.2316, 97.6581, 7.6935, 25.6615, 230.6258, -34.5025, -8.8554, 16.5607, 43.5383, 315.5059, 124.2535, 65.9073, 83.2376, 20.8637, -87.2514, -59.6139, 74.1974, -27.3492, -78.5493, -75.9436, -71.3873, 525.2809, -20.6453, -50.4624, 7.6285, 285.6916, 399.8413, 1506.6725, 976.8444, 208.2198, 7.9956, 74.371, 134.4724, 818.4229, 378.0233, -71.3766, 29.4167, -46.9884, -5.9785, -44.6383, -80.7381, -92.4208, -50.6046, -60.915, -13.7995, -17.2617, -25.5717, -78.6581, -36.5742, 189.1464, 96.6786, 422.3975, -3.4264, -3.4971, 66.7224, -33.9149], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.59, 80.67, 79.73, 68.87, 67.06, 65.8, 64.45, 63.97, 63.32, 62.46, 61.18, 60.24, 60.32, 52.2, 39.09, 39.03, 37.76, 37.41, 32.91, 32.99, 33.29, 31.67, 29.88, 29.85, 30.21, 30.18, 30.03, 30.58, 29.22, 23.68, 22.12, 21.82, 22.18, 24.17, 24.41, 22.34, 22.25, 24.57, 24.46, 24.51, 24.13, 24.42, 24.42, 24.65, 23.56, 23.88, 25.81, 25.5, 25.13, 26.26, 26.65, 26.33, 25.17, 23.83, 23.91, 24.09, 24.3, 19.65, 20.71, 21.16, 21.68, 21.48, 23.67, 23.4, 24.18, 24.58, 25.3, 25.19, 25.2, 28.98, 28.57, 28.5, 28.53, 28.01, 27.83, 27.42, 27.1, 26.86, 26.12, 25.62, 27.77, 27.74, 26.57, 26.65, 27.35, 27.07, 24.62, 24.61, 24.62, 22.23, 23.69, 24.42, 24.34, 24.46, 24.52, 24.53, 24.59, 25.45, 25.68, 26.34, 23.33, 27.96, 27.6, 28.58, 27.04, 27.31, 27.0, 27.58, 29.85, 28.87, 28.04, 28.79, 28.95, 28.62, 28.83, 28.77, 28.94, 28.24, 27.89, 28.18, 27.93, 23.99, 25.01, 23.81, 23.82, 23.37, 23.76, 22.23, 20.46, 23.98, 23.67, 21.82, 21.83, 21.91, 21.8, 21.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7695, 0.9024, 0.6933, 0.6464, 0.7113, 0.6622, 0.5943, 0.578, 0.7411, 1.0073, 0.7652, 0.838, 0.9423, 0.8635, 0.8574, 0.6111, 0.4764, 0.3039, 0.3906, 0.4485, 0.3604, 0.3541, 0.3631, 0.3939, 0.2554, 0.2696, 0.2594, 0.4032, 0.291, 0.3073, 0.2426, 0.3802, 0.5703, 0.7676, 0.6305, 0.6583, 0.4843, 0.1595, 0.2597, 0.3488, 0.3419, 0.4423, 0.4306, 0.5254, 0.5404, 0.4347, 0.1754, 0.308, 0.3907, 0.626, 0.4504, 0.5295, 0.4789, 0.3111, 0.4382, 0.302, 0.5133, 0.626, 0.3864, 0.5742, 0.7443, 0.7632, 0.4055, 0.3918, 0.1852, 0.0238, -0.1952, -0.0497, 0.0723, 0.5598, 0.6012, 0.6391, 0.6871, 0.724, 0.6876, 0.674, 0.5221, 0.4776, 0.3967, 0.4781, 0.8762, 0.8458, 0.6122, 0.6883, 0.3655, 0.222, 0.4491, 0.4114, 0.5148, 0.9165, 0.603, 0.3901, 0.373, 0.2759, 0.3315, 0.2945, 0.447, 0.2198, 0.1012, 0.336, 0.2429, 0.7794, 0.6318, 0.9002, 0.9286, 1.1616, 1.239, 1.35, 0.9116, 0.6252, 0.4995, 0.7964, 0.692, 0.6692, 0.5815, 0.5562, 0.4408, 0.6075, 0.529, 0.354, 0.3653, 0.391, 0.1496, 0.2483, 0.1733, 0.4147, 0.182, 0.2601, 0.3135, 0.8107, 0.8145, 0.6523, 0.5516, 0.6024, 0.6106, 0.6141], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8189, 32.884, 31.0851, 28.5384, 27.47, 27.2307, 26.6329, 25.5103, 23.848, 22.9311, 21.3725, 18.705, 16.6003, 14.7063, 14.6546, 15.0114, 14.9668, 11.2379, 11.2465, 11.9299, 11.2581, 10.6358, 10.5755, 10.2887, 10.3984, 10.5304, 10.426, 10.3801, 10.3487, 10.7986, 11.5358, 12.438, 13.3864, 13.7081, 14.3564, 9.6215, 6.6037, 5.6105, 5.7878, 5.7992, 8.5218, 8.4046, 8.241, 8.2096, 8.8876, 9.0803, 9.1215, 9.1409, 9.234, 9.1422, 8.9217, 8.4941, 8.4482, 9.1949, 8.071, 8.4317, 5.1286, 4.6372, 4.156, 3.9142, 4.0859, 4.0437, 4.3631, 4.3721, 4.3747, 4.5806, 4.5539, 5.031, 5.2398, 5.1761, 5.4146, 5.8749, 6.8019, 8.4723, 9.4741, 10.3243, 10.2826, 10.3582, 10.4483, 10.3582, 10.3582, 10.4185, 7.6759, 7.6938, 7.7267, 7.6546, 7.2555, 8.1776, 6.7475, 5.3073, 4.9712, 5.0721, 5.5545, 5.7116, 5.9654, 6.074, 7.096, 6.9283, 6.9352, 6.8503, 7.0689, 7.5392, 8.0537, 8.2689, 8.8575, 9.412, 9.4289, 9.8406, 9.6587, 9.6536, 7.7763, 8.6297, 12.247, 13.6863, 16.4912, 15.7673, 15.1181, 14.7332, 13.7184, 12.415, 11.3659, 10.0764, 9.6908, 9.2443, 8.999, 8.9378, 9.468, 10.0635, 5.162, 5.3133, 5.8539, 6.4234, 5.5783, 6.277, 6.0412, 6.4383, 6.4331, 6.8237, 6.85, 6.908, 6.8102, 6.7019, 6.6022], "mkt_dynamics": [-0.229745, -0.370495, -0.547698, -0.299515, 0.008577, 0.114956, 0.258989, 0.042164, -0.21156, -0.383661, -0.604699, -0.716509, -0.937618, -0.54657, 0.172999, 0.654833, 1.179654, 1.217581, 0.894678, 0.654304, 0.355519, 0.189499, 0.068978, -0.018823, -0.075958, -0.272479, -0.424556, -0.628371, -0.792672, -0.657336, -0.560816, -0.251635, 0.108022, 0.211968, 0.423568, 0.348706, 0.049805, -0.342888, -0.729536, -0.924968, -1.051454, -1.056684, -1.107605, -1.219885, -1.306856, -1.386346, -1.424998, -1.412845, -1.400342, -1.358702, -1.326607, -1.150855, -0.692927, -0.187721, 0.295018, 0.580696, 0.523004, 0.254359, 0.038437, -0.140127, -0.273894, -0.218583, -0.198505, -0.128587, -0.013127, -0.059497, -0.317635, -0.654958, -0.883987, -0.741652, -0.447269, 0.034768, 0.304981, 0.127332, 0.122882, -0.171345, -0.255949, 0.028296, 0.105102, 0.429858, 0.873784, 1.151338, 1.242796, 1.003082, 0.392255, -0.375513, -0.786923, -1.085172, -1.243394, -1.001233, -0.81214, -0.429837, -0.027265, 0.09332, 0.20799, 0.23725, 0.268327, 0.280775, 0.295982, 0.38188, 0.647324, 0.918338, 1.046096, 1.132755, 0.825437, 0.336865, 0.0472, -0.354244, -0.496191, -0.115093, 0.023396, 0.070637, 0.01907, -0.387679, -0.680948, -0.855398, -0.832889, -0.976129, -1.053112, -0.976572, -1.179312, -0.655879, -0.303233, 0.106636, 0.746646, 0.995319, 1.420219, 1.682056, 1.645726, 1.34286, 0.955595, 0.655096, 0.493794, 0.442405, 0.399971, 0.165386, -0.092066, -0.308924, -0.473331, -0.620938, -0.726555, -0.849237, -0.9507, -1.02568, -1.043259, -1.014196, -1.086817, -1.127568, -1.158551, -0.751086, -0.241702, 0.293074, 0.66464, 0.609989, 0.529821, 0.42037], "market_activity_top_line": [32.76811, 32.919075, 32.495969, 34.945574, 38.416874, 39.91886, 39.924424, 39.149371, 39.08141, 38.257181, 37.457816, 37.237636, 37.187362, 39.308809, 45.694305, 49.455551, 53.109631, 54.105484, 52.098092, 49.897281, 49.562477, 49.977357, 49.536101, 48.818972, 48.345638, 47.922203, 47.574552, 47.623655, 47.903517, 49.646358, 50.399131, 51.54397, 53.018148, 53.640231, 54.021844, 53.201114, 52.09952, 51.068736, 50.254658, 49.91371, 49.628434, 49.368873, 49.17149, 48.975202, 48.645696, 48.342834, 48.038285, 47.862065, 47.605238, 47.354483, 47.048417, 46.836952, 46.77928, 46.889144, 47.435362, 48.094171, 47.77322, 46.500649, 46.219568, 46.003856, 45.798014, 45.668449, 45.544033, 45.503144, 45.50003, 45.430409, 45.207924, 45.069873, 44.979555, 45.036515, 44.995911, 45.014752, 45.075775, 44.876214, 44.834502, 44.714408, 44.704158, 44.754521, 44.681206, 44.808436, 45.552338, 46.168381, 45.69763, 45.261751, 44.7276, 44.424299, 44.002667, 43.652932, 43.350628, 43.321382, 43.321945, 43.351004, 44.012228, 44.715448, 44.965352, 45.104834, 44.785189, 44.409011, 44.240999, 44.110235, 44.619554, 45.505843, 45.648231, 45.918476, 45.163488, 44.507376, 44.423232, 44.378594, 44.382599, 45.00411, 45.355316, 44.938841, 44.523102, 44.324312, 44.186334, 44.106681, 44.089695, 43.943511, 43.718936, 43.59113, 43.41521, 43.500607, 43.520914, 44.671552, 45.706523, 47.192156, 48.547253, 50.359227, 50.505302, 49.659921, 48.520692, 48.758879, 48.789394, 48.743621, 48.525778, 48.260466, 47.832407, 47.896343, 47.935193, 47.79067, 47.628609, 47.458556, 47.076714, 46.755256, 46.576767, 46.525535, 46.335846, 46.176735, 46.03126, 46.137033, 46.421367, 46.993242, 47.055401, 47.092698, 46.987296, 46.979822], "market_activity_min_gap": [16.7373, 16.055515, 14.898836, 14.630806, 14.630092, 14.148948, 13.214734, 12.055495, 11.301527, 10.222154, 9.203137, 8.546357, 7.77956, 8.049304, 8.855759, 9.118437, 9.602162, 9.8995, 9.54018, 9.101066, 8.654976, 8.847739, 8.674505, 8.444373, 8.240774, 8.167073, 7.825516, 7.051707, 6.511957, 6.254918, 5.920605, 5.589097, 5.088377, 5.139877, 5.479027, 5.303346, 4.723796, 3.133953, 0.008144, -1.86038, -3.884323, -5.217138, -6.110408, -6.317787, -6.997239, -7.465555, -7.632641, -6.782873, -7.175789, -7.275195, -7.900186, -7.329615, -6.040382, -4.504026, -4.019097, -3.672905, -3.623115, -4.090161, -5.927884, -6.351957, -6.580425, -5.446596, -4.044876, -2.826948, -1.951886, -1.581245, -2.435062, -3.305858, -3.437839, -1.794896, -1.326688, -1.018413, -0.863906, -1.17561, -1.436907, -2.356601, -1.972467, -0.921812, -1.136301, -0.949597, -0.738861, -0.551555, -0.485127, -0.227137, -1.223903, -3.767792, -7.54165, -9.672101, -10.485258, -7.686708, -5.29516, -4.369435, -3.161687, -1.756054, -1.148744, -0.824413, -0.886181, -0.906767, -0.948127, -0.735844, -0.206354, 0.118203, 0.284121, 0.384704, 0.369875, 0.071001, -0.554147, -0.863917, -0.542464, 0.738041, 1.05395, 1.287059, 1.309892, 0.017116, -1.274598, -2.220996, -2.242273, -3.422581, -5.051188, -5.035065, -5.418418, -3.266568, -2.510486, -1.256837, -0.64064, 0.05617, 0.488651, 1.026763, 1.241134, 1.305277, 1.526368, 1.949719, 2.185461, 2.457241, 2.478624, 2.37303, 2.293342, 2.27936, 2.256429, 2.043854, 1.095999, 0.374858, -1.705102, -2.832479, -4.01402, -3.740077, -4.66579, -5.028381, -5.283966, -3.786564, -2.893082, -2.428709, -2.520065, -2.376541, -2.16143, -1.76351], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 80.375625, 50.682187, 31.815544, 20.026722, 12.075786, 32.240193, 66.120096, 83.060048, 91.530024, 95.765012, 97.882506, 76.716978, 51.618839, 38.32087, 29.16331, 26.60933, 21.922415, 13.455432, 7.362591, 7.171246, 10.980573, 28.915436, 45.453143, 61.205697, 70.253973, 74.941887, 74.616193, 59.630322, 33.666136, 11.526343, -1.721329, -9.838789, -15.380795, -17.944672, -16.554236, -15.441468, -15.041009, -15.183205, -15.733802, -15.785326, -15.726288, -15.537794, -15.493622, -15.723961, -14.574956, -11.662428, -4.190314, 6.595193, 9.575197, 0.891623, -8.840438, -17.481019, -21.80131, -17.78343, -14.75494, -12.081045, -8.973997, -6.744624, -6.313962, -6.877456, -7.728478, -7.048614, -5.425707, -3.429203, -1.155502, -1.994051, -2.500525, -3.873388, -5.112619, -3.901634, -3.642542, -1.594596, 6.035302, 14.924026, 15.786338, 11.732169, 0.180459, -11.81657, -17.90236, -20.96438, -21.37049, -19.721745, -15.989573, -11.363911, -0.686881, 11.51421, 20.02618, 25.36334, 20.07292, 8.980235, 0.258567, -6.044441, -2.527796, 9.908452, 18.625951, 26.244751, 19.4974, 4.131375, -5.185762, -11.855256, -10.162253, 0.741398, 10.141099, 11.58505, 8.509425, 0.976487, -6.446656, -8.203753, -6.803852, -6.287151, -7.229325, -8.226338, -10.044644, -9.207672, -6.974986, 5.723257, 22.929179, 43.097539, 55.65357, 65.15196, 69.673855, 61.045277, 37.887314, 16.937282, 5.593541, 4.44987, 8.845835, 6.858018, 1.830234, -0.189608, 0.271671, 1.08276, 2.810255, 1.628778, -2.518211, -6.572206, -9.157728, -10.007914, -9.598857, -8.829853, -8.788227, -7.911738, -4.193394, 3.647803, 8.967751, 11.199076, 9.442938, 4.823119], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 60.75125, 20.98875, 12.9489, 8.2379, 4.12485, 52.4046, 100.0, 100.0, 100.0, 100.0, 100.0, 55.55145, 26.5207, 25.0229, 20.00575, 24.05535, 17.2355, 4.98845, 1.26975, 6.9799, 14.7899, 46.8503, 61.99085, 76.95825, 79.30225, 79.6298, 74.2905, 44.64445, 7.70195, -10.61345, -14.969, -17.95625, -20.9228, -20.50855, -15.1638, -14.3287, -14.64055, -15.3254, -16.2844, -15.83685, -15.66725, -15.3493, -15.44945, -15.9543, -13.42595, -8.7499, 3.2818, 17.3807, 12.5552, -7.79195, -18.5725, -26.1216, -26.1216, -13.76555, -11.72645, -9.40715, -5.86695, -4.51525, -5.8833, -7.44095, -8.5795, -6.36875, -3.8028, -1.4327, 1.1182, -2.8326, -3.007, -5.24625, -6.35185, -2.69065, -3.38345, 0.45335, 13.6652, 23.81275, 16.64865, 7.678, -11.37125, -23.8136, -23.98815, -24.0264, -21.7766, -18.073, -12.2574, -6.73825, 9.99015, 23.7153, 28.53815, 30.7005, 14.7825, -2.11245, -8.4631, -12.34745, 0.98885, 22.3447, 27.34345, 33.86355, 12.75005, -11.23465, -14.5029, -18.52475, -8.46925, 11.64505, 19.5408, 13.029, 5.4338, -6.55645, -13.8698, -9.96085, -5.40395, -5.77045, -8.1715, -9.22335, -11.86295, -8.3707, -4.7423, 18.4215, 40.1351, 63.2659, 68.2096, 74.65035, 74.19575, 52.4167, 14.72935, -4.01275, -5.7502, 3.3062, 13.2418, 4.8702, -3.19755, -2.20945, 0.73295, 1.89385, 4.53775, 0.4473, -6.6652, -10.6262, -11.74325, -10.8581, -9.1898, -8.06085, -8.7466, -7.03525, -0.47505, 11.489, 14.2877, 13.4304, 7.6868, 0.2033], "market_activity_distance": [35.653199, 32.566068, 27.883708, 32.920468, 40.652128, 41.498377, 37.652034, 31.648215, 28.032723, 22.751226, 18.637799, 16.2275, 14.123123, 18.070642, 32.651795, 39.427022, 45.217429, 44.518818, 36.626411, 28.605817, 25.581538, 24.81522, 22.248292, 19.179503, 16.625482, 14.564987, 12.662378, 11.357135, 10.475016, 12.529161, 12.83655, 13.792677, 14.991922, 15.15951, 15.151686, 12.617924, 9.450324, 6.582562, 4.354136, 2.825757, 1.307988, 0.091883, -0.904327, -1.351872, -1.193664, -1.232027, -1.003101, -0.875033, -1.214425, -1.563915, -1.928382, -1.984678, -2.094658, -2.068565, -0.936242, 0.356731, -0.332943, -2.746712, -2.959016, -2.743507, -2.719294, -2.468013, -2.031245, -1.531109, -0.932674, -0.652638, -0.663332, -0.779147, -0.752, -0.501356, -0.454321, -0.344101, -0.108125, -0.317379, -0.397756, -0.562426, -0.628172, -0.514286, -0.643814, -0.436743, 0.958162, 2.137406, 1.284105, 0.711239, -0.060499, -0.171041, -0.478394, -0.989586, -1.372984, -1.380843, -1.366511, -1.248084, 0.258159, 1.900538, 2.537936, 2.842377, 1.97843, 1.098437, 0.792633, 0.694708, 1.682006, 3.578279, 3.874893, 4.289862, 2.646822, 1.2293, 1.113458, 1.186175, 1.165081, 2.408913, 3.325547, 2.651586, 1.773418, 1.448914, 1.099719, 0.792235, 0.330666, -0.220363, -0.817081, -1.002016, -1.204761, -1.077645, -0.985956, 1.543374, 3.751637, 6.787247, 9.316595, 12.611866, 12.379298, 10.189457, 7.709978, 8.052403, 7.861813, 7.559026, 6.74158, 5.742295, 4.601374, 4.397056, 4.245158, 4.064506, 3.676534, 3.135416, 2.284884, 1.45285, 1.014457, 0.696328, 0.302647, -0.189513, -0.750652, -0.944106, -0.829957, 0.25528, 0.235026, 0.284597, 0.056113, 0.194828], "market_activity_roc": [null, null, null, null, 17.238602, 21.263614, 22.85962, 12.029555, 1.729802, -4.162641, -6.178193, -4.883182, -4.846417, 2.748838, 21.988706, 32.810662, 42.816344, 37.642135, 14.014409, 0.893186, -6.678928, -7.629776, -4.917629, -2.161058, -2.455162, -4.11217, -3.959837, -2.448468, -0.9145, 3.597821, 5.937164, 8.231865, 10.676943, 8.044644, 7.188047, 3.21501, -1.732667, -4.793967, -6.973449, -6.179201, -4.743011, -3.328579, -2.155358, -1.880261, -1.980191, -2.078312, -2.304598, -2.272858, -2.138849, -2.044462, -2.060581, -2.141807, -1.735015, -0.982671, 0.82244, 2.684246, 2.124744, -0.828539, -2.563054, -4.346296, -4.134547, -1.789652, -1.461578, -1.088413, -0.650648, -0.521235, -0.737987, -0.952178, -1.1439, -0.867027, -0.468973, -0.122301, 0.213919, -0.355936, -0.358719, -0.667212, -0.824427, -0.271175, -0.341915, 0.210286, 1.897318, 3.159145, 2.274836, 1.011673, -1.810528, -3.777655, -3.709083, -3.554478, -3.078573, -2.482689, -1.547002, -0.691656, 1.52616, 3.217963, 3.793475, 4.04565, 1.756241, -0.685305, -1.610914, -2.205083, -0.369843, 2.469841, 3.180832, 4.099368, 1.219048, -2.194151, -2.683563, -3.353513, -1.729027, 1.116071, 2.09819, 1.262426, 0.316572, -1.510524, -2.577387, -1.851761, -0.973443, -0.859124, -1.057789, -1.168873, -1.529802, -1.007894, -0.452943, 2.478536, 5.277673, 8.486201, 11.54925, 12.732208, 10.499112, 5.229185, -0.054712, -3.177865, -3.397481, -1.84515, 0.010482, -1.022199, -1.961465, -1.738234, -1.217054, -0.973459, -0.426067, -0.91403, -1.790916, -2.166561, -2.208425, -1.96597, -1.573746, -1.237339, -1.1712, -0.83503, 0.184568, 1.768222, 2.224882, 2.071362, 1.219113, -0.028557], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.8307, -1.3786, -5.0428, -9.7004, -8.6757, -7.1203, -3.9869, -6.74, -6.3873, -4.331, -4.4555, -5.0401, -4.5588, -0.9263, 3.8339, -0.976, 0.8788, 2.781, 1.2922, 1.4232, -3.8885, -6.1781, -8.951, -6.2149, -4.3375, -5.6832, -5.2548, -4.5541, -3.4096, -6.1963, -5.3701, -5.1828, -1.1897, -3.7438, -3.2446, -4.58, -0.7453, 4.1554, 8.4373, 4.045, 4.3377, -0.496, -7.6839, -4.6487, -2.2175, -2.2599, 0.2688, -0.1484, 2.2027, 2.3424, -0.6393, -6.5167, -2.6318, -0.5129, 4.9548, 0.5242, 2.1616, 0.7814, -2.8848, 0.1345, -2.8041, 2.0505, 4.1691, -1.1968, 2.6808, 5.712, 5.7217, -2.1478, -2.2688, -5.953, -8.2792, -12.0113, -7.9745, -5.1172, 5.7051, 5.8717, 6.0335, 6.399, 6.5338, 5.16, 4.472, 0.4264, -0.6705, -2.5224, -0.2967, 8.8082, 7.6337, 1.1386, 2.8588, -4.7244, -7.1798, -1.5338, -2.1873, 0.245, 8.1423, 0.964, -3.1252, -3.1418, -4.8809, -3.3028, -3.7898, -0.1905, -4.7844, -6.6858, -1.0537, -2.8285, 7.6713, 4.1611, 8.2169, 8.1267, 11.2638, 11.7206, 13.6419, 2.9916, -2.6246, -4.4933, 1.3231, -0.4653, -0.4032, -2.0915, -2.2633, -4.5528, -0.4358, -2.033, -5.584, -4.8394, -3.8042, -8.5663, -5.5868, -6.7052, -0.5072, -5.2582, -3.1791, -1.9059, 8.5055, 7.9608, 3.7447, 1.2174, 2.2511, 2.3496, 2.3223], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.530809, 0.540084, 0.640937, 0.547674, 0.460854, 0.46341, 0.428892, 0.350318, 0.28507, 0.375358, 0.334785, 0.238625, 0.245067, 0.28359, 0.29325, 0.323669, 0.190027, -0.006911, -0.265695, -0.375835, -0.431249, -0.537527, -0.613716, -0.657849, -0.670785, -0.755968, -0.80067, -0.835498, -0.783749, -0.808121, -0.815675, -0.84127, -0.773723, -0.586241, -0.283307, -0.136275, 0.001276, -0.044111, -0.301446, -0.457992, -0.484226, -0.492918, -0.401408, -0.384323, -0.298206, -0.236493, -0.267442, -0.435714, -0.5019, -0.488905, -0.305973, -0.294763, -0.237178, -0.229812, -0.345422, -0.328068, -0.42688, -0.319746, -0.149437, -0.244121, -0.14702, 0.016834, 0.148254, 0.044219, -0.024083, -0.18194, -0.303429, -0.389358, -0.454513, -0.495843, -0.308357, -0.157956, -0.016628, 0.111649, 0.224014, 0.274353, 0.300227, 0.203599, 0.11218, -0.001889, -0.034512, 0.188813, 0.321602, 0.293129, 0.323475, 0.179322, -0.005809, -0.020309, -0.064159, -0.030254, 0.232612, 0.244173, 0.09655, -0.009761, -0.158825, -0.257262, -0.349637, -0.295718, -0.388336, -0.461793, -0.47793, -0.54922, -0.22026, -0.074637, 0.1486, 0.315668, 0.445548, 0.539181, 0.601317, 0.638599, 0.561126, 0.463385, 0.523186, 0.505894, 0.478891, 0.405236, 0.333337, 0.21266, 0.144812, 0.031274, -0.154156, -0.299382, -0.387505, -0.537395, -0.640565, -0.716203, -0.656392, -0.710024, -0.731712, -0.71274, -0.369663, -0.113825, -0.007245, -0.001249, 0.048926, 0.093906, 0.129222], "smi": [null, null, null, 0.34, 0.3549, 0.3782, 0.4008, 0.4186, 0.43, 0.4361, 0.4349, 0.4309, 0.4295, 0.431, 0.443, 0.462, 0.487, 0.5135, 0.5395, 0.567, 0.6015, 0.6375, 0.668, 0.6815, 0.67, 0.656, 0.6335, 0.6015, 0.5775, 0.5725, 0.5775, 0.5845, 0.593, 0.611, 0.6395, 0.6475, 0.646, 0.637, 0.611, 0.5625, 0.5045, 0.448, 0.3965, 0.35, 0.299, 0.2495, 0.2035, 0.1705, 0.1455, 0.1245, 0.105, 0.087, 0.0825, 0.1, 0.123, 0.1635, 0.21, 0.245, 0.2735, 0.2955, 0.315, 0.335, 0.343, 0.334, 0.325, 0.296, 0.2565, 0.2305, 0.215, 0.218, 0.226, 0.2375, 0.245, 0.2425, 0.2255, 0.218, 0.228, 0.246, 0.2605, 0.26, 0.272, 0.298, 0.3235, 0.341, 0.3545, 0.3605, 0.3575, 0.3465, 0.3375, 0.336, 0.327, 0.3035, 0.286, 0.2825, 0.292, 0.31, 0.336, 0.3545, 0.365, 0.3675, 0.3845, 0.415, 0.445, 0.4825, 0.4965, 0.4935, 0.474, 0.4475, 0.435, 0.4535, 0.459, 0.437, 0.4015, 0.3395, 0.2995, 0.2785, 0.264, 0.2595, 0.2445, 0.202, 0.15, 0.1325, 0.135, 0.1705, 0.2245, 0.285, 0.356, 0.4315, 0.508, 0.5705, 0.6235, 0.6585, 0.684, 0.6955, 0.6775, 0.64, 0.588, 0.5375, 0.49, 0.4525, 0.43, 0.395, 0.3575, 0.309, 0.265, 0.23, 0.2005, 0.169, 0.1395, 0.1315, 0.132, 0.144, 0.1575, 0.177, 0.212, 0.2495], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [70.865125, 66.857671, 48.350283, 87.060586, 103.279641, 80.311512, 68.852625, 59.108534, 68.092154, 48.449201, 35.752215, 48.27048, 46.927168, 74.148909, 103.741922, 84.437831, 90.087011, 73.388778, 48.623177, 45.476411, 41.906738, 51.295232, 38.947955, 33.728175, 33.083565, 28.707504, 23.724682, 18.202716, 21.892666, 31.940326, 17.007665, 20.321247, 20.663624, 17.284377, 16.379894, 5.94051, 6.878993, -3.104195, -2.283719, -2.922069, -8.630738, -10.760096, -9.509203, -11.867069, -18.20394, -20.826472, -20.603298, -19.47906, -23.190554, -19.786637, -18.930238, -14.717137, -9.903086, -8.779046, -10.902165, -10.377874, -10.216551, -18.865929, -18.377199, -19.048877, -17.199434, -17.479058, -19.780865, -17.394339, -14.844094, -18.964953, -20.172991, -17.891882, -13.324211, -11.898882, -13.718275, -9.885258, -13.154225, -13.945194, -11.85656, -14.207939, -11.751942, -9.140953, -11.196473, -9.969051, -3.803475, -0.341338, -3.153818, -3.972972, -4.602421, -6.158188, -4.201165, -1.006975, -1.37971, 4.273859, 4.895614, 1.708118, 3.930868, 6.461291, 4.618633, 2.748875, 0.276594, -2.889533, -4.193863, -3.774203, 0.591058, 0.603772, -3.211308, -3.978846, -10.009066, -10.138054, -8.1464, -9.449077, -11.060233, -4.703735, -9.025124, -16.002855, -17.703728, -19.140835, -18.912834, -21.252031, -17.280311, -19.687925, -18.730158, -18.980558, -21.108371, -13.86317, -13.89772, -12.006429, -13.145787, -11.417759, -12.183215, -9.365288, -14.903845, -17.780094, -23.581403, -22.453462, -18.992362, -17.944553, -19.027517, -17.794983, -17.831098, -21.442405, -24.879396, -30.720998, -30.071595, -33.621226, -35.349376, -35.409574, -39.268613, -36.418758, -37.213464, -38.840188, -35.014357, -31.656824, -28.323615, -24.792479, -26.746482, -24.169187, -24.957237, -26.519338], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3ad0f54c-3aa5-4470-add4-d1384b4308e1/", "share_image": "https://sharemaestro.com/terminal/3ad0f54c-3aa5-4470-add4-d1384b4308e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}