{"ticker": {"uuid": "3ad5e607-8133-4a63-b71b-b97e8ce482fb", "symbol": "0312", "name": "Shirble Department Store Holdings (China) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0312 rose 4.92%, moving from 0.06 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.52 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 36.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.52"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.054, "close": 0.064, "volume": 412000}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.0584, "activity_20": 0.061948, "activity_30": 0.065288}, "trend_signal": 0, "fair_value": 0.059173, "relative_strength": -20.518374, "rate_of_change": -1.0052704895667373, "market_dynamics": -0.491868, "expectation": {"probability": 36.5299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.076, "close": 0.086, "volume": 248000}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.0886, "activity_20": 0.091843, "activity_30": 0.092583}, "trend_signal": 0, "fair_value": 0.259793, "relative_strength": -13.048985, "rate_of_change": -0.10783647676663417, "market_dynamics": -0.580361, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.086, "high": 0.1, "low": 0.079, "close": 0.097, "volume": 352000}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.089673, "activity_20": 0.092205, "activity_30": 0.092865}, "trend_signal": 0, "fair_value": 0.254964, "relative_strength": -4.991501, "rate_of_change": 0.0, "market_dynamics": -0.542235, "expectation": {"probability": 34.6574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.090073, "activity_20": 0.092171, "activity_30": 0.092888}, "trend_signal": 0, "fair_value": 0.250297, "relative_strength": -3.226201, "rate_of_change": 0.4318115574363472, "market_dynamics": -0.328555, "expectation": {"probability": 36.9152, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.082, "close": 0.091, "volume": 16000}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.089964, "activity_20": 0.091967, "activity_30": 0.092757}, "trend_signal": 0, "fair_value": 0.245555, "relative_strength": -4.833536, "rate_of_change": 0.14403491234292695, "market_dynamics": -0.320477, "expectation": {"probability": 36.3028, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.079, "volume": 534000}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.087727, "activity_20": 0.090662, "activity_30": 0.091843}, "trend_signal": 0, "fair_value": 0.240673, "relative_strength": -14.357456, "rate_of_change": -0.3584960340034572, "market_dynamics": -0.441146, "expectation": {"probability": 35.5876, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.074, "close": 0.076, "volume": 534000}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.085327, "activity_20": 0.089138, "activity_30": 0.090757}, "trend_signal": 0, "fair_value": 0.235926, "relative_strength": -21.367349, "rate_of_change": -0.6096969827539744, "market_dynamics": -0.710947, "expectation": {"probability": 35.5876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.076, "close": 0.078, "volume": 8000}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.083764, "activity_20": 0.087862, "activity_30": 0.089837}, "trend_signal": 0, "fair_value": 0.231768, "relative_strength": -17.265343, "rate_of_change": -0.1809964559376597, "market_dynamics": -0.915231, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.073, "high": 0.09, "low": 0.073, "close": 0.081, "volume": 1802000}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.083091, "activity_20": 0.08691, "activity_30": 0.08912}, "trend_signal": 0, "fair_value": 0.227947, "relative_strength": -16.974841, "rate_of_change": -0.2899022801302968, "market_dynamics": -0.877759, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.077, "close": 0.078, "volume": 506000}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.082, "activity_20": 0.085738, "activity_30": 0.088228}, "trend_signal": 0, "fair_value": 0.223533, "relative_strength": -17.830522, "rate_of_change": -0.7622532205198483, "market_dynamics": -0.893958, "expectation": {"probability": 36.2561, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 532000}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.08, "activity_20": 0.084105, "activity_30": 0.087058}, "trend_signal": 0, "fair_value": 0.219533, "relative_strength": -20.43321, "rate_of_change": -0.987567620949614, "market_dynamics": -0.947111, "expectation": {"probability": 36.3028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.071, "close": 0.071, "volume": 10000}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.077782, "activity_20": 0.082481, "activity_30": 0.085817}, "trend_signal": 0, "fair_value": 0.215585, "relative_strength": -17.183395, "rate_of_change": -0.9597375682954039, "market_dynamics": -1.140409, "expectation": {"probability": 36.3028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.071, "volume": 1286000}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.073, "activity_10": 0.075836, "activity_20": 0.081014, "activity_30": 0.084632}, "trend_signal": 0, "fair_value": 0.2117, "relative_strength": -17.277229, "rate_of_change": -0.8582586413329348, "market_dynamics": -1.291527, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.06, "close": 0.06, "volume": 1328000}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.072364, "activity_20": 0.078638, "activity_30": 0.082787}, "trend_signal": 0, "fair_value": 0.207872, "relative_strength": -30.387611, "rate_of_change": -1.3916478555304719, "market_dynamics": -1.378861, "expectation": {"probability": 36.3028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.056, "close": 0.058, "volume": 208000}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.069127, "activity_20": 0.07619, "activity_30": 0.080892}, "trend_signal": 0, "fair_value": 0.204032, "relative_strength": -31.340106, "rate_of_change": -1.602435702267445, "market_dynamics": -1.460167, "expectation": {"probability": 36.3028, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.053, "high": 0.067, "low": 0.053, "close": 0.064, "volume": 378000}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.063, "activity_10": 0.067582, "activity_20": 0.074486, "activity_30": 0.079475}, "trend_signal": 0, "fair_value": 0.200147, "relative_strength": -23.242625, "rate_of_change": -1.1248502332290247, "market_dynamics": -1.416093, "expectation": {"probability": 35.0919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.05, "close": 0.053, "volume": 3556000}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.064309, "activity_20": 0.071905, "activity_30": 0.077411}, "trend_signal": 0, "fair_value": 0.196513, "relative_strength": -35.292139, "rate_of_change": -1.3729411764705899, "market_dynamics": -1.471822, "expectation": {"probability": 36.2561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 82000}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.062182, "activity_20": 0.069938, "activity_30": 0.07568}, "trend_signal": 0, "fair_value": 0.19284, "relative_strength": -28.740758, "rate_of_change": -1.1522908639795886, "market_dynamics": -1.565172, "expectation": {"probability": 35.0919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.051, "close": 0.051, "volume": 164000}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.059345, "activity_20": 0.06759, "activity_30": 0.073624}, "trend_signal": 0, "fair_value": 0.189192, "relative_strength": -34.488191, "rate_of_change": -1.7703066359346857, "market_dynamics": -1.593587, "expectation": {"probability": 36.3847, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.046, "high": 0.064, "low": 0.046, "close": 0.059, "volume": 1614000}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058509, "activity_20": 0.066181, "activity_30": 0.072178}, "trend_signal": 0, "fair_value": 0.185788, "relative_strength": -25.116391, "rate_of_change": -0.9004914004913975, "market_dynamics": -1.426292, "expectation": {"probability": 35.7371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.057, "close": 0.06, "volume": 712000}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.0582, "activity_20": 0.064957, "activity_30": 0.070845}, "trend_signal": 0, "fair_value": 0.182391, "relative_strength": -20.354658, "rate_of_change": -2.27354432419701, "market_dynamics": -1.254124, "expectation": {"probability": 36.429, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.052, "close": 0.059, "volume": 192000}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.057945, "activity_20": 0.063738, "activity_30": 0.069566}, "trend_signal": 0, "fair_value": 0.179628, "relative_strength": -21.905189, "rate_of_change": -1.902756459858183, "market_dynamics": -0.988312, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.059, "close": 0.066, "volume": 194000}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.061, "activity_10": 0.059182, "activity_20": 0.063314, "activity_30": 0.068834}, "trend_signal": 0, "fair_value": 0.177103, "relative_strength": -13.128147, "rate_of_change": -1.4650925219505193, "market_dynamics": -0.503451, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.055, "close": 0.071, "volume": 896000}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.065, "activity_10": 0.061418, "activity_20": 0.063514, "activity_30": 0.068499}, "trend_signal": 0, "fair_value": 0.175154, "relative_strength": -3.608231, "rate_of_change": -0.6128608923884633, "market_dynamics": -0.110003, "expectation": {"probability": 37.845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.058, "close": 0.059, "volume": 452000}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.061273, "activity_20": 0.062676, "activity_30": 0.067419}, "trend_signal": 0, "fair_value": 0.173224, "relative_strength": -20.33182, "rate_of_change": -1.5396194525504079, "market_dynamics": 0.128754, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.052, "close": 0.055, "volume": 1380000}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060382, "activity_20": 0.06161, "activity_30": 0.066157}, "trend_signal": 0, "fair_value": 0.171365, "relative_strength": -25.680609, "rate_of_change": -2.011613716523397, "market_dynamics": 0.386105, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.052, "close": 0.058, "volume": 1464000}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.0602, "activity_20": 0.060943, "activity_30": 0.065185}, "trend_signal": 0, "fair_value": 0.169622, "relative_strength": -17.776693, "rate_of_change": -2.00774631502593, "market_dynamics": 0.474062, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.058, "volume": 0}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.059927, "activity_20": 0.060362, "activity_30": 0.064308}, "trend_signal": 0, "fair_value": 0.168006, "relative_strength": -14.920619, "rate_of_change": -1.8156424581005526, "market_dynamics": 0.333851, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.048, "close": 0.051, "volume": 734000}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058364, "activity_20": 0.05921, "activity_30": 0.063062}, "trend_signal": 0, "fair_value": 0.166346, "relative_strength": -26.638858, "rate_of_change": -1.7539118065433825, "market_dynamics": 0.296919, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.047, "close": 0.054, "volume": 618000}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.057345, "activity_20": 0.058486, "activity_30": 0.06209}, "trend_signal": 0, "fair_value": 0.163167, "relative_strength": -19.829001, "rate_of_change": -1.1582955680715956, "market_dynamics": 0.246578, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.053, "volume": 6000}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.056236, "activity_20": 0.057781, "activity_30": 0.061105}, "trend_signal": 0, "fair_value": 0.160558, "relative_strength": -24.084522, "rate_of_change": -1.3681573820440192, "market_dynamics": 0.139272, "expectation": {"probability": 40.0154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.047, "close": 0.053, "volume": 654000}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.055255, "activity_20": 0.057171, "activity_30": 0.060181}, "trend_signal": 0, "fair_value": 0.157981, "relative_strength": -21.174337, "rate_of_change": -1.6336714538190837, "market_dynamics": 0.116762, "expectation": {"probability": 38.492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 60000}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053473, "activity_20": 0.056171, "activity_30": 0.059004}, "trend_signal": 0, "fair_value": 0.155724, "relative_strength": -26.763115, "rate_of_change": -2.465538326815931, "market_dynamics": 0.021951, "expectation": {"probability": 40.0154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.038, "close": 0.045, "volume": 432000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.051473, "activity_20": 0.054995, "activity_30": 0.05774}, "trend_signal": 0, "fair_value": 0.153449, "relative_strength": -26.632154, "rate_of_change": -2.4767801857585203, "market_dynamics": -0.243274, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 8000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.048127, "activity_20": 0.052938, "activity_30": 0.055933}, "trend_signal": 0, "fair_value": 0.151109, "relative_strength": -44.721059, "rate_of_change": -2.9634920634920645, "market_dynamics": -0.658522, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.045218, "activity_20": 0.05099, "activity_30": 0.054247}, "trend_signal": 0, "fair_value": 0.148865, "relative_strength": -42.612471, "rate_of_change": -2.3980501529452214, "market_dynamics": -1.102071, "expectation": {"probability": 39.264, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 34000}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.044491, "activity_20": 0.050133, "activity_30": 0.053301}, "trend_signal": 0, "fair_value": 0.146718, "relative_strength": -26.544504, "rate_of_change": -1.7329512125630588, "market_dynamics": -1.274491, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.034, "close": 0.039, "volume": 1046000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.042909, "activity_20": 0.048743, "activity_30": 0.052034}, "trend_signal": 0, "fair_value": 0.143827, "relative_strength": -38.006382, "rate_of_change": -2.2171814507188707, "market_dynamics": -1.232015, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.038, "high": 0.05, "low": 0.038, "close": 0.047, "volume": 228000}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.043127, "activity_20": 0.0482, "activity_30": 0.051368}, "trend_signal": 0, "fair_value": 0.141564, "relative_strength": -26.429988, "rate_of_change": -1.9761742800830273, "market_dynamics": -0.91049, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.035, "close": 0.039, "volume": 1732000}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041964, "activity_20": 0.046914, "activity_30": 0.050258}, "trend_signal": 0, "fair_value": 0.139186, "relative_strength": -37.87801, "rate_of_change": -2.3131672597864816, "market_dynamics": -0.549024, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.033, "close": 0.041, "volume": 1892000}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041436, "activity_20": 0.045914, "activity_30": 0.049361}, "trend_signal": 0, "fair_value": 0.136981, "relative_strength": -32.928146, "rate_of_change": -1.9435336976320556, "market_dynamics": -0.301642, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 74000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.040218, "activity_20": 0.044529, "activity_30": 0.048211}, "trend_signal": 0, "fair_value": 0.134647, "relative_strength": -41.804138, "rate_of_change": -2.165957683948508, "market_dynamics": -0.300748, "expectation": {"probability": 40.3975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.037, "volume": 176000}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039491, "activity_20": 0.043348, "activity_30": 0.0472}, "trend_signal": 0, "fair_value": 0.132513, "relative_strength": -38.251273, "rate_of_change": -2.15315092942449, "market_dynamics": -0.332755, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 406000}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038964, "activity_20": 0.042305, "activity_30": 0.046262}, "trend_signal": 0, "fair_value": 0.130378, "relative_strength": -37.460329, "rate_of_change": -1.4864261735198858, "market_dynamics": -0.374763, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 224000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.038218, "activity_20": 0.041233, "activity_30": 0.045245}, "trend_signal": 0, "fair_value": 0.128327, "relative_strength": -40.58369, "rate_of_change": -1.5108239604467408, "market_dynamics": -0.476098, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 690000}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.037473, "activity_20": 0.040276, "activity_30": 0.044277}, "trend_signal": 0, "fair_value": 0.126244, "relative_strength": -39.897934, "rate_of_change": -1.934000000000005, "market_dynamics": -0.289981, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 144000}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036727, "activity_20": 0.039414, "activity_30": 0.043372}, "trend_signal": 0, "fair_value": 0.124256, "relative_strength": -37.178849, "rate_of_change": -1.2236656945322606, "market_dynamics": -0.170933, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.033, "close": 0.034, "volume": 166000}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035982, "activity_20": 0.038567, "activity_30": 0.042441}, "trend_signal": 0, "fair_value": 0.122038, "relative_strength": -42.91634, "rate_of_change": -1.5815662874486318, "market_dynamics": -0.062359, "expectation": {"probability": 39.5999, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.034, "high": 0.044, "low": 0.034, "close": 0.04, "volume": 210000}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036418, "activity_20": 0.038405, "activity_30": 0.041946}, "trend_signal": 0, "fair_value": 0.119923, "relative_strength": -34.753974, "rate_of_change": -0.7699246858413562, "market_dynamics": 0.230753, "expectation": {"probability": 38.1838, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.033, "close": 0.037, "volume": 6352000}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.036436, "activity_20": 0.03801, "activity_30": 0.041282}, "trend_signal": 0, "fair_value": 0.117917, "relative_strength": -40.162476, "rate_of_change": -1.54968287526428, "market_dynamics": 0.518033, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.037, "close": 0.047, "volume": 1218000}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.038309, "activity_20": 0.038648, "activity_30": 0.04131}, "trend_signal": 0, "fair_value": 0.115942, "relative_strength": -25.349716, "rate_of_change": -0.9319904653509931, "market_dynamics": 0.857394, "expectation": {"probability": 37.1141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 1276000}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.039164, "activity_20": 0.038838, "activity_30": 0.041043}, "trend_signal": 0, "fair_value": 0.113968, "relative_strength": -29.09867, "rate_of_change": -1.2268874775106693, "market_dynamics": 1.139694, "expectation": {"probability": 40.068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.041, "close": 0.042, "volume": 926000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.039909, "activity_20": 0.039081, "activity_30": 0.040813}, "trend_signal": 0, "fair_value": 0.111994, "relative_strength": -26.152281, "rate_of_change": -1.7556565058046438, "market_dynamics": 1.158696, "expectation": {"probability": 38.759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 0}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.040745, "activity_20": 0.039448, "activity_30": 0.040699}, "trend_signal": 0, "fair_value": 0.110026, "relative_strength": -24.611694, "rate_of_change": -2.086358254964604, "market_dynamics": 1.152437, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.039, "volume": 54000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.040745, "activity_20": 0.039443, "activity_30": 0.040387}, "trend_signal": 0, "fair_value": 0.10816, "relative_strength": -28.829034, "rate_of_change": -1.519403189377866, "market_dynamics": 0.951464, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.033, "close": 0.038, "volume": 696000}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040491, "activity_20": 0.039324, "activity_30": 0.040054}, "trend_signal": 0, "fair_value": 0.106321, "relative_strength": -29.742063, "rate_of_change": -1.3135033706303383, "market_dynamics": 0.831433, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.033, "close": 0.033, "volume": 822000}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.039273, "activity_20": 0.038714, "activity_30": 0.039434}, "trend_signal": 0, "fair_value": 0.104481, "relative_strength": -36.723544, "rate_of_change": -1.9553990610328649, "market_dynamics": 0.635151, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 110000}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.039182, "activity_20": 0.038733, "activity_30": 0.039256}, "trend_signal": 0, "fair_value": 0.102776, "relative_strength": -24.518233, "rate_of_change": -1.5179447889482025, "market_dynamics": 0.50984, "expectation": {"probability": 39.1968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 528000}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039, "activity_20": 0.038752, "activity_30": 0.039118}, "trend_signal": 0, "fair_value": 0.101135, "relative_strength": -25.677789, "rate_of_change": -0.9724552062820715, "market_dynamics": 0.544318, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 54000}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038836, "activity_20": 0.03881, "activity_30": 0.039006}, "trend_signal": 0, "fair_value": 0.099558, "relative_strength": -20.960844, "rate_of_change": -1.2275059534038752, "market_dynamics": 0.511819, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 118000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038091, "activity_20": 0.038581, "activity_30": 0.038733}, "trend_signal": 0, "fair_value": 0.097994, "relative_strength": -24.339248, "rate_of_change": -1.4068053587850697, "market_dynamics": 0.533135, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 14000}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037364, "activity_20": 0.038281, "activity_30": 0.038432}, "trend_signal": 0, "fair_value": 0.096519, "relative_strength": -25.119482, "rate_of_change": -1.5125923311568894, "market_dynamics": 0.36762, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 132000}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035855, "activity_20": 0.03751, "activity_30": 0.037847}, "trend_signal": 0, "fair_value": 0.095077, "relative_strength": -35.427597, "rate_of_change": -1.5358230731819602, "market_dynamics": -0.045389, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 412000}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.034018, "activity_20": 0.036486, "activity_30": 0.037108}, "trend_signal": 0, "fair_value": 0.093647, "relative_strength": -42.031499, "rate_of_change": -1.5597785114513825, "market_dynamics": -0.45499, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 300000}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.032291, "activity_20": 0.035414, "activity_30": 0.036342}, "trend_signal": 0, "fair_value": 0.09234, "relative_strength": -43.766813, "rate_of_change": -0.7922465471254515, "market_dynamics": -0.797663, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 0}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.031164, "activity_20": 0.034576, "activity_30": 0.035725}, "trend_signal": 0, "fair_value": 0.091019, "relative_strength": -39.959213, "rate_of_change": -0.6228871083663987, "market_dynamics": -1.069935, "expectation": {"probability": 40.0053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.022, "close": 0.022, "volume": 144000}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.029127, "activity_20": 0.0332, "activity_30": 0.034735}, "trend_signal": 0, "fair_value": 0.089622, "relative_strength": -50.647005, "rate_of_change": -2.051804033964578, "market_dynamics": -1.169993, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 2000}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.027473, "activity_20": 0.031981, "activity_30": 0.03386}, "trend_signal": 0, "fair_value": 0.088308, "relative_strength": -47.309653, "rate_of_change": -1.4603330872097786, "market_dynamics": -1.256343, "expectation": {"probability": 40.0053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.02, "close": 0.02, "volume": 124000}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.025564, "activity_20": 0.030529, "activity_30": 0.032826}, "trend_signal": 0, "fair_value": 0.087096, "relative_strength": -55.792016, "rate_of_change": -2.4977104321039185, "market_dynamics": -1.288383, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.051, "low": 0.021, "close": 0.034, "volume": 2334000}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026545, "activity_20": 0.030505, "activity_30": 0.032753}, "trend_signal": 0, "fair_value": 0.086096, "relative_strength": -32.681584, "rate_of_change": -0.47249025133065636, "market_dynamics": -0.860226, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.037, "high": 0.078, "low": 0.037, "close": 0.052, "volume": 19576000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.030891, "activity_20": 0.03221, "activity_30": 0.033852}, "trend_signal": 0, "fair_value": 0.085186, "relative_strength": -6.107982, "rate_of_change": 1.0467011753939577, "market_dynamics": -0.195502, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.041, "close": 0.041, "volume": 5958000}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.032945, "activity_20": 0.032843, "activity_30": 0.034217}, "trend_signal": 0, "fair_value": 0.084372, "relative_strength": -19.922953, "rate_of_change": 0.4726459683581738, "market_dynamics": 0.38379, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.033, "close": 0.039, "volume": 890000}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.034527, "activity_20": 0.03329, "activity_30": 0.034443}, "trend_signal": 0, "fair_value": 0.083538, "relative_strength": -21.170366, "rate_of_change": 0.18873239436621003, "market_dynamics": 0.88893, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 304000}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.035945, "activity_20": 0.033752, "activity_30": 0.034665}, "trend_signal": 0, "fair_value": 0.082788, "relative_strength": -19.375233, "rate_of_change": 0.18556527117832997, "market_dynamics": 0.919456, "expectation": {"probability": 38.2926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.032, "volume": 174000}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.035873, "activity_20": 0.033567, "activity_30": 0.03443}, "trend_signal": 0, "fair_value": 0.081962, "relative_strength": -32.371705, "rate_of_change": -0.28063873375802184, "market_dynamics": 0.678621, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 192000}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036055, "activity_20": 0.033605, "activity_30": 0.034331}, "trend_signal": 0, "fair_value": 0.081122, "relative_strength": -27.409162, "rate_of_change": -0.09287141530409829, "market_dynamics": 0.542558, "expectation": {"probability": 38.3364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.038, "volume": 80000}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.036855, "activity_20": 0.034043, "activity_30": 0.034492}, "trend_signal": 0, "fair_value": 0.080288, "relative_strength": -12.369976, "rate_of_change": 0.2816901408450785, "market_dynamics": 0.519074, "expectation": {"probability": 36.6613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.021, "close": 0.032, "volume": 1204000}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.036273, "activity_20": 0.033886, "activity_30": 0.03426}, "trend_signal": 0, "fair_value": 0.079583, "relative_strength": -24.497776, "rate_of_change": -0.18820224719100453, "market_dynamics": 0.442932, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.037, "volume": 552000}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.036436, "activity_20": 0.034238, "activity_30": 0.034355}, "trend_signal": 0, "fair_value": 0.078859, "relative_strength": -12.392706, "rate_of_change": -0.2814285312245036, "market_dynamics": 0.472056, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.032, "high": 0.041, "low": 0.032, "close": 0.041, "volume": 306000}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037018, "activity_20": 0.034981, "activity_30": 0.034714}, "trend_signal": 0, "fair_value": 0.078115, "relative_strength": -3.817839, "rate_of_change": 0.37817853413485214, "market_dynamics": 0.517957, "expectation": {"probability": 36.7354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.032, "high": 0.074, "low": 0.032, "close": 0.049, "volume": 14292000}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.038927, "activity_20": 0.036476, "activity_30": 0.035581}, "trend_signal": 0, "fair_value": 0.077468, "relative_strength": 14.944004, "rate_of_change": 0.18556527117832997, "market_dynamics": 0.739871, "expectation": {"probability": 33.4193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.037, "close": 0.039, "volume": 8620000}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039073, "activity_20": 0.036957, "activity_30": 0.035798}, "trend_signal": 1, "fair_value": 0.076782, "relative_strength": -6.230565, "rate_of_change": -0.28063873375802184, "market_dynamics": 0.862705, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.036, "close": 0.037, "volume": 834000}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.038891, "activity_20": 0.037229, "activity_30": 0.035892}, "trend_signal": 1, "fair_value": 0.076045, "relative_strength": -11.655676, "rate_of_change": -0.4671713618326611, "market_dynamics": 0.861588, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 42000}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.038927, "activity_20": 0.037562, "activity_30": 0.036062}, "trend_signal": 1, "fair_value": 0.075359, "relative_strength": -6.647674, "rate_of_change": -0.4721915910311886, "market_dynamics": 0.798655, "expectation": {"probability": 34.6194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.032, "close": 0.041, "volume": 2842000}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039527, "activity_20": 0.038129, "activity_30": 0.036437}, "trend_signal": 1, "fair_value": 0.07466, "relative_strength": 5.189036, "rate_of_change": 0.19034090909090232, "market_dynamics": 0.531847, "expectation": {"probability": 29.0168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.03, "close": 0.032, "volume": 3502000}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.038327, "activity_20": 0.037767, "activity_30": 0.036226}, "trend_signal": 1, "fair_value": 0.073923, "relative_strength": -19.08659, "rate_of_change": -0.5671023903365718, "market_dynamics": 0.231012, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 212000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.037164, "activity_20": 0.037386, "activity_30": 0.036028}, "trend_signal": 0, "fair_value": 0.073244, "relative_strength": -20.577398, "rate_of_change": -0.0969572532580469, "market_dynamics": -0.052887, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 220000}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.036291, "activity_20": 0.037052, "activity_30": 0.035897}, "trend_signal": 0, "fair_value": 0.072564, "relative_strength": -18.252372, "rate_of_change": -0.5708903034281928, "market_dynamics": -0.295088, "expectation": {"probability": 40.524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.028, "close": 0.033, "volume": 5192000}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.0354, "activity_20": 0.036671, "activity_30": 0.035778}, "trend_signal": 0, "fair_value": 0.071885, "relative_strength": -20.77686, "rate_of_change": -0.5741681738581395, "market_dynamics": -0.450795, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 184000}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.0344, "activity_20": 0.036133, "activity_30": 0.035609}, "trend_signal": 0, "fair_value": 0.071205, "relative_strength": -27.539676, "rate_of_change": -0.672768746571181, "market_dynamics": -0.531764, "expectation": {"probability": 42.4068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.032, "high": 0.042, "low": 0.026, "close": 0.038, "volume": 6272000}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034655, "activity_20": 0.036176, "activity_30": 0.035841}, "trend_signal": 0, "fair_value": 0.07066, "relative_strength": -16.111897, "rate_of_change": 0.1947674418604582, "market_dynamics": -0.347954, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.038, "high": 0.049, "low": 0.034, "close": 0.041, "volume": 5694000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.035655, "activity_20": 0.036571, "activity_30": 0.036262}, "trend_signal": 1, "fair_value": 0.070141, "relative_strength": -6.8487, "rate_of_change": 0.5802651811878194, "market_dynamics": -0.081504, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.036, "close": 0.041, "volume": 6936000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.036618, "activity_20": 0.036967, "activity_30": 0.036671}, "trend_signal": 1, "fair_value": 0.069635, "relative_strength": -11.081233, "rate_of_change": 1.0557590792396176, "market_dynamics": 0.082447, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.041, "high": 0.052, "low": 0.04, "close": 0.046, "volume": 5752000}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.038418, "activity_20": 0.037829, "activity_30": 0.037378}, "trend_signal": 1, "fair_value": 0.06916, "relative_strength": 1.130483, "rate_of_change": 1.8097222618673698, "market_dynamics": 0.434559, "expectation": {"probability": 30.4957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.042, "high": 0.054, "low": 0.042, "close": 0.046, "volume": 4772000}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.040073, "activity_20": 0.038657, "activity_30": 0.038045}, "trend_signal": 1, "fair_value": 0.068686, "relative_strength": 2.596755, "rate_of_change": 1.867272268483472, "market_dynamics": 0.574329, "expectation": {"probability": 30.1059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.043, "high": 0.056, "low": 0.043, "close": 0.047, "volume": 3302000}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.041818, "activity_20": 0.039514, "activity_30": 0.038733}, "trend_signal": 1, "fair_value": 0.068327, "relative_strength": 6.25341, "rate_of_change": 1.7449701373407167, "market_dynamics": 0.776003, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 1916000}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.042564, "activity_20": 0.039929, "activity_30": 0.039123}, "trend_signal": 1, "fair_value": 0.067929, "relative_strength": -0.120989, "rate_of_change": 1.8935807612194642, "market_dynamics": 0.861312, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.042, "high": 0.054, "low": 0.037, "close": 0.045, "volume": 2692000}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.043473, "activity_20": 0.04051, "activity_30": 0.039596}, "trend_signal": 1, "fair_value": 0.067481, "relative_strength": 14.127473, "rate_of_change": 1.9460004778718707, "market_dynamics": 0.902794, "expectation": {"probability": 31.8226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.047, "close": 0.049, "volume": 2436000}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.044891, "activity_20": 0.04141, "activity_30": 0.04028}, "trend_signal": 1, "fair_value": 0.067128, "relative_strength": 21.316932, "rate_of_change": 2.5182291666666736, "market_dynamics": 1.003496, "expectation": {"probability": 33.1758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.048, "high": 0.064, "low": 0.047, "close": 0.054, "volume": 3910000}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.046927, "activity_20": 0.042729, "activity_30": 0.041224}, "trend_signal": 1, "fair_value": 0.066776, "relative_strength": 29.434899, "rate_of_change": 1.6917722965935935, "market_dynamics": 1.030991, "expectation": {"probability": 35.0781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.048, "high": 0.058, "low": 0.047, "close": 0.057, "volume": 2896000}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.049109, "activity_20": 0.044271, "activity_30": 0.042318}, "trend_signal": 1, "fair_value": 0.066487, "relative_strength": 32.949415, "rate_of_change": 0.4171558464266992, "market_dynamics": 1.153626, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3046000}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.050582, "activity_20": 0.045586, "activity_30": 0.043273}, "trend_signal": 1, "fair_value": 0.06616, "relative_strength": 25.671825, "rate_of_change": 1.1616915422885625, "market_dynamics": 1.238557, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.052, "close": 0.061, "volume": 1986000}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.052891, "activity_20": 0.047395, "activity_30": 0.044585}, "trend_signal": 1, "fair_value": 0.06584, "relative_strength": 36.245125, "rate_of_change": 1.802444242260303, "market_dynamics": 1.279506, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.054, "close": 0.064, "volume": 2928000}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.055382, "activity_20": 0.049376, "activity_30": 0.046043}, "trend_signal": 1, "fair_value": 0.065622, "relative_strength": 40.752123, "rate_of_change": 2.0120772946859913, "market_dynamics": 1.264132, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.095, "low": 0.064, "close": 0.087, "volume": 6508000}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.061727, "activity_20": 0.053424, "activity_30": 0.048931}, "trend_signal": 1, "fair_value": 0.065442, "relative_strength": 91.198214, "rate_of_change": 4.34257571093695, "market_dynamics": 1.368767, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.077, "high": 0.118, "low": 0.073, "close": 0.112, "volume": 10102000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.071873, "activity_20": 0.059633, "activity_30": 0.053314}, "trend_signal": 1, "fair_value": 0.065397, "relative_strength": 135.455097, "rate_of_change": 5.900106655774158, "market_dynamics": 1.481189, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.08, "close": 0.101, "volume": 8474000}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.078836, "activity_20": 0.064414, "activity_30": 0.056819}, "trend_signal": 1, "fair_value": 0.065346, "relative_strength": 107.345453, "rate_of_change": 4.499967857372442, "market_dynamics": 1.566678, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.087, "high": 0.115, "low": 0.087, "close": 0.105, "volume": 1674000}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.085473, "activity_20": 0.069248, "activity_30": 0.060447}, "trend_signal": 1, "fair_value": 0.065282, "relative_strength": 114.118647, "rate_of_change": 4.989029466647538, "market_dynamics": 1.508593, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.094, "close": 0.11, "volume": 1814000}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.091927, "activity_20": 0.074214, "activity_30": 0.064241}, "trend_signal": 1, "fair_value": 0.065077, "relative_strength": 112.131945, "rate_of_change": 4.751953124999996, "market_dynamics": 1.348968, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.108, "close": 0.108, "volume": 300000}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.096909, "activity_20": 0.078624, "activity_30": 0.067748}, "trend_signal": 1, "fair_value": 0.064936, "relative_strength": 107.143656, "rate_of_change": 4.1653459623739115, "market_dynamics": 1.149232, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.112, "low": 0.094, "close": 0.096, "volume": 2462000}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.098727, "activity_20": 0.081529, "activity_30": 0.070338}, "trend_signal": 1, "fair_value": 0.064744, "relative_strength": 79.501467, "rate_of_change": 2.8030859004421176, "market_dynamics": 0.921128, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.089, "close": 0.092, "volume": 844000}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.099109, "activity_20": 0.083776, "activity_30": 0.072568}, "trend_signal": 1, "fair_value": 0.064545, "relative_strength": 65.165393, "rate_of_change": 3.0766284192015125, "market_dynamics": 0.711027, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.106, "high": 0.111, "low": 0.095, "close": 0.108, "volume": 1550000}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.101727, "activity_20": 0.087305, "activity_30": 0.075716}, "trend_signal": 1, "fair_value": 0.064417, "relative_strength": 86.17942, "rate_of_change": 3.9983108108108003, "market_dynamics": 0.580495, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.092, "close": 0.095, "volume": 284000}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.101127, "activity_20": 0.089276, "activity_30": 0.077873}, "trend_signal": 1, "fair_value": 0.064237, "relative_strength": 67.106034, "rate_of_change": 3.0860688355774992, "market_dynamics": 0.339992, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.094, "close": 0.097, "volume": 1696000}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.100327, "activity_20": 0.091205, "activity_30": 0.080037}, "trend_signal": 1, "fair_value": 0.064038, "relative_strength": 65.27356, "rate_of_change": 2.9401106086627804, "market_dynamics": 0.150824, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.097, "high": 0.111, "low": 0.094, "close": 0.101, "volume": 1362000}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.100073, "activity_20": 0.093271, "activity_30": 0.082338}, "trend_signal": 1, "fair_value": 0.063962, "relative_strength": 65.979063, "rate_of_change": 3.5204261246230795, "market_dynamics": 0.046267, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.099, "close": 0.103, "volume": 858000}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.100382, "activity_20": 0.095271, "activity_30": 0.084619}, "trend_signal": 1, "fair_value": 0.063853, "relative_strength": 65.385402, "rate_of_change": 3.499770821936049, "market_dynamics": -0.167388, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.099, "close": 0.109, "volume": 1644000}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.101745, "activity_20": 0.097557, "activity_30": 0.087135}, "trend_signal": 1, "fair_value": 0.063833, "relative_strength": 73.066649, "rate_of_change": 3.618571428571419, "market_dynamics": -0.204569, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.096, "close": 0.105, "volume": 630000}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.102309, "activity_20": 0.099157, "activity_30": 0.08923}, "trend_signal": 1, "fair_value": 0.063801, "relative_strength": 60.946452, "rate_of_change": 3.308838735472129, "market_dynamics": -0.323162, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.098, "close": 0.098, "volume": 96000}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.101691, "activity_20": 0.099824, "activity_30": 0.090718}, "trend_signal": 1, "fair_value": 0.06366, "relative_strength": 42.148808, "rate_of_change": 2.9359561208012406, "market_dynamics": -0.502327, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.095, "close": 0.095, "volume": 804000}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.100709, "activity_20": 0.099995, "activity_30": 0.091871}, "trend_signal": 1, "fair_value": 0.063635, "relative_strength": 34.523539, "rate_of_change": 2.4632777151154666, "market_dynamics": -0.63532, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 310000}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.099382, "activity_20": 0.099795, "activity_30": 0.092772}, "trend_signal": 1, "fair_value": 0.063622, "relative_strength": 31.969268, "rate_of_change": 2.194020219402021, "market_dynamics": -0.842579, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.091, "close": 0.092, "volume": 662000}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.097855, "activity_20": 0.099319, "activity_30": 0.093497}, "trend_signal": 1, "fair_value": 0.063647, "relative_strength": 24.698558, "rate_of_change": 2.104820037886752, "market_dynamics": -0.944045, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 578000}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.0968, "activity_20": 0.09879, "activity_30": 0.094176}, "trend_signal": 1, "fair_value": 0.063731, "relative_strength": 28.668462, "rate_of_change": 1.8989413947397116, "market_dynamics": -0.982714, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.093, "high": 0.103, "low": 0.092, "close": 0.093, "volume": 532000}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.095782, "activity_20": 0.098124, "activity_30": 0.094755}, "trend_signal": 1, "fair_value": 0.063769, "relative_strength": 32.310899, "rate_of_change": 1.864743612628371, "market_dynamics": -1.006962, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.091, "close": 0.092, "volume": 382000}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.094655, "activity_20": 0.097333, "activity_30": 0.095168}, "trend_signal": 1, "fair_value": 0.063814, "relative_strength": 24.919704, "rate_of_change": 1.7523364485981325, "market_dynamics": -0.970488, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.082, "close": 0.085, "volume": 820000}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092418, "activity_20": 0.095971, "activity_30": 0.095032}, "trend_signal": 1, "fair_value": 0.06375, "relative_strength": 15.190485, "rate_of_change": 1.6073478760045907, "market_dynamics": -1.067969, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.083, "close": 0.085, "volume": 184000}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.088, "activity_10": 0.090509, "activity_20": 0.094686, "activity_30": 0.094806}, "trend_signal": 0, "fair_value": 0.063724, "relative_strength": 12.504745, "rate_of_change": 1.5062146892655377, "market_dynamics": -1.206366, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.081, "close": 0.082, "volume": 162000}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.088491, "activity_20": 0.09321, "activity_30": 0.094301}, "trend_signal": 0, "fair_value": 0.063628, "relative_strength": 6.380747, "rate_of_change": 1.2244943394966257, "market_dynamics": -1.381155, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 40000}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.083, "activity_10": 0.086527, "activity_20": 0.091676, "activity_30": 0.093596}, "trend_signal": 0, "fair_value": 0.063622, "relative_strength": 8.269296, "rate_of_change": 0.953449242849138, "market_dynamics": -1.580407, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.072, "close": 0.073, "volume": 982000}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.083618, "activity_20": 0.08961, "activity_30": 0.092383}, "trend_signal": 0, "fair_value": 0.063532, "relative_strength": -4.22231, "rate_of_change": 0.5806100217864835, "market_dynamics": -1.614192, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.069, "volume": 88000}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.080382, "activity_20": 0.087271, "activity_30": 0.090877}, "trend_signal": 0, "fair_value": 0.063404, "relative_strength": -10.59452, "rate_of_change": 0.5057779991985479, "market_dynamics": -1.660423, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.059, "close": 0.059, "volume": 492000}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.075764, "activity_20": 0.08409, "activity_30": 0.088697}, "trend_signal": 0, "fair_value": 0.063186, "relative_strength": -23.142087, "rate_of_change": -0.0721982758620664, "market_dynamics": -1.657479, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.051, "volume": 210000}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.070291, "activity_20": 0.080381, "activity_30": 0.086004}, "trend_signal": 0, "fair_value": 0.062981, "relative_strength": -32.826522, "rate_of_change": -0.46693194439951563, "market_dynamics": -1.688432, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 64000}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.065036, "activity_20": 0.076595, "activity_30": 0.083146}, "trend_signal": 0, "fair_value": 0.062718, "relative_strength": -37.099448, "rate_of_change": -1.4084507042253476, "market_dynamics": -1.767095, "expectation": {"probability": 37.9639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.047, "high": 0.1, "low": 0.047, "close": 0.081, "volume": 5720000}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.0666, "activity_20": 0.076186, "activity_30": 0.082501}, "trend_signal": 0, "fair_value": 0.062603, "relative_strength": 3.276607, "rate_of_change": -1.1351648351648267, "market_dynamics": -1.287018, "expectation": {"probability": 32.5294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.082, "high": 0.1, "low": 0.081, "close": 0.095, "volume": 7260000}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.070909, "activity_20": 0.077205, "activity_30": 0.082826}, "trend_signal": 0, "fair_value": 0.062571, "relative_strength": 20.475044, "rate_of_change": -0.22230373359121203, "market_dynamics": -0.75123, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.077, "close": 0.08, "volume": 324000}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.078, "activity_10": 0.072309, "activity_20": 0.076833, "activity_30": 0.082196}, "trend_signal": 0, "fair_value": 0.062462, "relative_strength": -1.711039, "rate_of_change": -0.9290719306649452, "market_dynamics": -0.353441, "expectation": {"probability": 37.0894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.073, "close": 0.089, "volume": 848000}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.084, "activity_10": 0.075436, "activity_20": 0.077457, "activity_30": 0.0822}, "trend_signal": 0, "fair_value": 0.062429, "relative_strength": 8.543934, "rate_of_change": -0.7871093969617491, "market_dynamics": 0.178845, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.074, "close": 0.077, "volume": 584000}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.076255, "activity_20": 0.077014, "activity_30": 0.081475}, "trend_signal": 0, "fair_value": 0.062301, "relative_strength": -8.951477, "rate_of_change": -1.170763773191443, "market_dynamics": 0.169232, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.077, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 592000}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.076764, "activity_20": 0.076481, "activity_30": 0.080688}, "trend_signal": 0, "fair_value": 0.062141, "relative_strength": -9.267751, "rate_of_change": -0.8027522935779888, "market_dynamics": 0.070318, "expectation": {"probability": 37.8424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.075, "close": 0.082, "volume": 1052000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.078509, "activity_20": 0.07671, "activity_30": 0.080398}, "trend_signal": 0, "fair_value": 0.062071, "relative_strength": -1.84023, "rate_of_change": -0.38497109826589593, "market_dynamics": 0.213406, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 266000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.081473, "activity_20": 0.077752, "activity_30": 0.080645}, "trend_signal": 0, "fair_value": 0.062083, "relative_strength": 7.190839, "rate_of_change": -0.6963222579409628, "market_dynamics": 0.251897, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.081, "close": 0.081, "volume": 1704000}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.082236, "activity_20": 0.077948, "activity_30": 0.080351}, "trend_signal": 0, "fair_value": 0.062051, "relative_strength": -5.035727, "rate_of_change": -0.5457711500929202, "market_dynamics": 0.335622, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.073, "close": 0.079, "volume": 1258000}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.082091, "activity_20": 0.07801, "activity_30": 0.079957}, "trend_signal": 0, "fair_value": 0.061949, "relative_strength": -5.024572, "rate_of_change": -0.7050528789659101, "market_dynamics": 0.391969, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.06, "close": 0.061, "volume": 3682000}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.078109, "activity_20": 0.076424, "activity_30": 0.078441}, "trend_signal": 0, "fair_value": 0.061821, "relative_strength": -26.033991, "rate_of_change": -1.5775147928994093, "market_dynamics": 0.346846, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.059, "close": 0.06, "volume": 7520000}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.074309, "activity_20": 0.07489, "activity_30": 0.076946}, "trend_signal": 0, "fair_value": 0.061468, "relative_strength": -26.89214, "rate_of_change": -1.724241586206073, "market_dynamics": 0.290071, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.053, "close": 0.061, "volume": 494000}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.071327, "activity_20": 0.073571, "activity_30": 0.075609}, "trend_signal": 0, "fair_value": 0.061192, "relative_strength": -24.899287, "rate_of_change": -1.9575936280327457, "market_dynamics": 0.089929, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.047, "close": 0.048, "volume": 776830}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.066327, "activity_20": 0.071129, "activity_30": 0.073535}, "trend_signal": 0, "fair_value": 0.060859, "relative_strength": -41.301891, "rate_of_change": -2.3710581158823443, "market_dynamics": -0.225739, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.049, "close": 0.054, "volume": 400000}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.063164, "activity_20": 0.069419, "activity_30": 0.071972}, "trend_signal": 0, "fair_value": 0.06066, "relative_strength": -35.921176, "rate_of_change": -1.8738895351066622, "market_dynamics": -0.573417, "expectation": {"probability": 37.9643, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.049, "close": 0.054, "volume": 238000}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.060418, "activity_20": 0.067833, "activity_30": 0.070503}, "trend_signal": 0, "fair_value": 0.060404, "relative_strength": -36.489841, "rate_of_change": -1.780713066812572, "market_dynamics": -0.957412, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.051, "high": 0.064, "low": 0.051, "close": 0.059, "volume": 132000}, "trend_line": 0.074267, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058964, "activity_20": 0.066814, "activity_30": 0.069445}, "trend_signal": 0, "fair_value": 0.060141, "relative_strength": -30.045632, "rate_of_change": -1.502652519893893, "market_dynamics": -1.101192, "expectation": {"probability": 37.1397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.052, "close": 0.052, "volume": 530000}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.056655, "activity_20": 0.065176, "activity_30": 0.068009}, "trend_signal": 0, "fair_value": 0.059821, "relative_strength": -37.672936, "rate_of_change": -1.7962217404769305, "market_dynamics": -1.142944, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.052, "close": 0.061, "volume": 476000}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.056673, "activity_20": 0.064429, "activity_30": 0.067239}, "trend_signal": 0, "fair_value": 0.05959, "relative_strength": -28.55535, "rate_of_change": -1.461615455280871, "market_dynamics": -0.985784, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.057, "close": 0.059, "volume": 1016000}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.056691, "activity_20": 0.063443, "activity_30": 0.066409}, "trend_signal": 0, "fair_value": 0.059404, "relative_strength": -29.608222, "rate_of_change": -1.577914759207976, "market_dynamics": -0.777977, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.052, "close": 0.059, "volume": 248000}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.057073, "activity_20": 0.062405, "activity_30": 0.065652}, "trend_signal": 0, "fair_value": 0.059282, "relative_strength": -28.453935, "rate_of_change": -1.55514399219601, "market_dynamics": -0.684255, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.054, "close": 0.064, "volume": 412000}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.0584, "activity_20": 0.061948, "activity_30": 0.065288}, "trend_signal": 0, "fair_value": 0.059173, "relative_strength": -20.518374, "rate_of_change": -1.0052704895667373, "market_dynamics": -0.491868, "expectation": {"probability": 36.5299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ad5e607-8133-4a63-b71b-b97e8ce482fb/", "share_image": "https://sharemaestro.com/terminal/3ad5e607-8133-4a63-b71b-b97e8ce482fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}