{"ticker": {"uuid": "3ad6073b-f588-4d38-847d-10e5a0844e21", "symbol": "003200", "name": "Ilshin Spinning Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003200 fell 16.13%, moving from 12,520.00 to 10,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -54.41 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,500.00"}, {"label": "12-Week Change", "value": "-16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.41"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11350.0, "high": 11420.0, "low": 10080.0, "close": 10500.0, "volume": 123794}, "trend_line": 12421.800391, "activity_lines": {"activity_5": 11464.0, "activity_10": 11950.0, "activity_20": 12377.026697, "activity_30": 12446.867614}, "trend_signal": 0, "fair_value": 9347.812037, "relative_strength": -54.411222, "rate_of_change": -0.31206299006158555, "market_dynamics": -1.281046, "expectation": {"probability": 45.4115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10575.724282, "high": 10650.464383, "low": 10258.078263, "close": 10426.245117, "volume": 104512}, "trend_line": 10792.352376, "activity_lines": {"activity_5": 10697.177213, "activity_10": 11248.555238, "activity_20": 11607.004339, "activity_30": 11326.251069}, "trend_signal": 0, "fair_value": 8985.416053, "relative_strength": -5.606704, "rate_of_change": 0.33181234240147434, "market_dynamics": -1.045536, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10426.244135, "high": 10491.641724, "low": 9660.158336, "close": 9996.488281, "volume": 281113}, "trend_line": 10834.806022, "activity_lines": {"activity_5": 10404.445052, "activity_10": 10953.501616, "activity_20": 11459.926474, "activity_30": 11274.904998}, "trend_signal": 0, "fair_value": 9012.656372, "relative_strength": -9.053147, "rate_of_change": 0.39336786384410705, "market_dynamics": -1.238764, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9987.145453, "high": 10155.310671, "low": 9706.870901, "close": 9903.063477, "volume": 72232}, "trend_line": 10871.472526, "activity_lines": {"activity_5": 10183.338932, "activity_10": 10681.719425, "activity_20": 11303.061244, "activity_30": 11214.792576}, "trend_signal": 0, "fair_value": 9042.567614, "relative_strength": -8.107338, "rate_of_change": 0.3384140327528505, "market_dynamics": -1.281221, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9903.063997, "high": 9996.489398, "low": 9622.78854, "close": 9781.610352, "volume": 67250}, "trend_line": 10900.823568, "activity_lines": {"activity_5": 9995.86569, "activity_10": 10429.811239, "activity_20": 11133.338895, "activity_30": 11144.478887}, "trend_signal": 0, "fair_value": 9071.645818, "relative_strength": -9.149097, "rate_of_change": 0.2699822119754694, "market_dynamics": -1.306638, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9847.007937, "high": 9847.007937, "low": 9155.662129, "close": 9379.882813, "volume": 128447}, "trend_line": 10917.97168, "activity_lines": {"activity_5": 9743.617839, "activity_10": 10153.272887, "activity_20": 10925.490244, "activity_30": 11046.353677}, "trend_signal": 0, "fair_value": 9095.914479, "relative_strength": -11.622303, "rate_of_change": 0.15731024259800006, "market_dynamics": -1.320879, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9389.224938, "high": 9837.665878, "low": 9193.032112, "close": 9622.788086, "volume": 91660}, "trend_line": 10909.061654, "activity_lines": {"activity_5": 9652.061198, "activity_10": 9975.595295, "activity_20": 10751.452586, "activity_30": 10962.793446}, "trend_signal": 0, "fair_value": 9122.72117, "relative_strength": -12.863771, "rate_of_change": -0.08160880300068135, "market_dynamics": -1.332449, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9585.418359, "high": 9800.295827, "low": 9249.087443, "close": 9510.677734, "volume": 60993}, "trend_line": 10914.234668, "activity_lines": {"activity_5": 9576.698242, "activity_10": 9831.041122, "activity_20": 10580.306636, "activity_30": 10872.575128}, "trend_signal": 0, "fair_value": 9144.12249, "relative_strength": -13.228424, "rate_of_change": 0.047419422165454445, "market_dynamics": -1.320609, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9473.307187, "high": 9473.307187, "low": 8408.262087, "close": 9071.580078, "volume": 238355}, "trend_line": 10895.861068, "activity_lines": {"activity_5": 9387.356771, "activity_10": 9643.51147, "activity_20": 10380.999721, "activity_30": 10753.694187}, "trend_signal": 0, "fair_value": 9165.379417, "relative_strength": -17.088048, "rate_of_change": -0.16834528997135714, "market_dynamics": -1.305768, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9155.661973, "high": 9193.033203, "low": 8922.099424, "close": 9193.033203, "volume": 81974}, "trend_line": 10891.812663, "activity_lines": {"activity_5": 9293.931901, "activity_10": 9513.395881, "activity_20": 10209.631408, "activity_30": 10643.834325}, "trend_signal": 0, "fair_value": 9186.542944, "relative_strength": -15.713232, "rate_of_change": -0.03715543888393812, "market_dynamics": -1.320549, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9193.032684, "high": 9426.59544, "low": 8828.675387, "close": 9136.978516, "volume": 151383}, "trend_line": 10874.061914, "activity_lines": {"activity_5": 9221.060612, "activity_10": 9402.644815, "activity_20": 10046.048554, "activity_30": 10530.619218}, "trend_signal": 0, "fair_value": 9206.529698, "relative_strength": -15.731989, "rate_of_change": -0.1629733227078065, "market_dynamics": -1.371346, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9127.63393, "high": 9277.114117, "low": 8258.780567, "close": 8725.907227, "volume": 165099}, "trend_line": 10837.937565, "activity_lines": {"activity_5": 9027.35918, "activity_10": 9243.312536, "activity_20": 9858.442025, "activity_30": 10392.028593}, "trend_signal": 0, "fair_value": 9226.006748, "relative_strength": -16.687061, "rate_of_change": -0.33220657823817235, "market_dynamics": -1.377249, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8623.139583, "high": 8884.729949, "low": 8483.001124, "close": 8697.878906, "volume": 110001}, "trend_line": 10800.878939, "activity_lines": {"activity_5": 8884.107031, "activity_10": 9109.799432, "activity_20": 9684.359817, "activity_30": 10253.960293}, "trend_signal": 0, "fair_value": 9242.851779, "relative_strength": -17.302662, "rate_of_change": -0.34193430048607226, "market_dynamics": -1.359556, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8772.619335, "high": 9202.374995, "low": 8623.139133, "close": 8959.469727, "volume": 67751}, "trend_line": 10778.456901, "activity_lines": {"activity_5": 8882.238412, "activity_10": 9047.459375, "activity_20": 9551.918573, "activity_30": 10135.159699}, "trend_signal": 0, "fair_value": 9260.120249, "relative_strength": -16.096418, "rate_of_change": -0.20759456824424471, "market_dynamics": -1.273855, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8987.496944, "high": 9062.236769, "low": 8473.659184, "close": 8753.93457, "volume": 194224}, "trend_line": 10743.266797, "activity_lines": {"activity_5": 8819.332096, "activity_10": 8964.90554, "activity_20": 9415.384436, "activity_30": 10004.545355}, "trend_signal": 0, "fair_value": 9276.343672, "relative_strength": -17.226156, "rate_of_change": -0.3264855472654391, "market_dynamics": -1.095445, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8753.935435, "high": 8753.935435, "low": 8473.658342, "close": 8585.769531, "volume": 90103}, "trend_line": 10642.05625, "activity_lines": {"activity_5": 8729.64401, "activity_10": 8870.461257, "activity_20": 9280.407399, "activity_30": 9865.351983}, "trend_signal": 0, "fair_value": 9291.598104, "relative_strength": -20.105244, "rate_of_change": -0.9420835292693568, "market_dynamics": -1.001035, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8585.769017, "high": 8922.098948, "low": 8483.001305, "close": 8529.713867, "volume": 100342}, "trend_line": 10510.638249, "activity_lines": {"activity_5": 8658.017969, "activity_10": 8780.263459, "activity_20": 9158.198405, "activity_30": 9729.071829}, "trend_signal": 0, "fair_value": 9308.673074, "relative_strength": -17.295632, "rate_of_change": -1.2348929371614625, "market_dynamics": -0.854593, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8520.371039, "high": 8651.167057, "low": 8268.124023, "close": 8492.34375, "volume": 95333}, "trend_line": 10381.08877, "activity_lines": {"activity_5": 8587.014779, "activity_10": 8703.14517, "activity_20": 9051.649237, "activity_30": 9598.859281}, "trend_signal": 0, "fair_value": 9325.127016, "relative_strength": -15.916351, "rate_of_change": -1.2325557775934768, "market_dynamics": -0.722687, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8492.344403, "high": 8520.371942, "low": 7894.423564, "close": 8193.383789, "volume": 134379}, "trend_line": 10237.214095, "activity_lines": {"activity_5": 8430.060612, "activity_10": 8590.185689, "activity_20": 8931.130831, "activity_30": 9457.717024}, "trend_signal": 0, "fair_value": 9339.719044, "relative_strength": -16.74098, "rate_of_change": -1.3859304952268598, "market_dynamics": -0.684564, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8193.383495, "high": 8361.54778, "low": 8071.930832, "close": 8258.78125, "volume": 69934}, "trend_line": 10114.204362, "activity_lines": {"activity_5": 8345.977995, "activity_10": 8505.08386, "activity_20": 8830.276177, "activity_30": 9330.076195}, "trend_signal": 0, "fair_value": 9354.730287, "relative_strength": -17.446303, "rate_of_change": -1.2015938306895295, "market_dynamics": -0.610522, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8258.780658, "high": 8314.83615, "low": 7660.860708, "close": 8006.533691, "volume": 85327}, "trend_line": 9970.641065, "activity_lines": {"activity_5": 8210.823079, "activity_10": 8391.105238, "activity_20": 8717.587695, "activity_30": 9194.097442}, "trend_signal": 0, "fair_value": 9368.233549, "relative_strength": -16.913115, "rate_of_change": -1.419422545379656, "market_dynamics": -0.649193, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7670.202633, "high": 8268.123696, "low": 7670.202633, "close": 7959.820801, "volume": 102233}, "trend_line": 9831.749056, "activity_lines": {"activity_5": 8098.712923, "activity_10": 8289.186905, "activity_20": 8612.68461, "activity_30": 9064.367102}, "trend_signal": 0, "fair_value": 9381.927838, "relative_strength": -14.577833, "rate_of_change": -1.393009818471479, "market_dynamics": -0.706687, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7931.792736, "high": 8314.835879, "low": 7791.655702, "close": 8081.273438, "volume": 53578}, "trend_line": 9694.102669, "activity_lines": {"activity_5": 8065.07985, "activity_10": 8223.279714, "activity_20": 8531.09332, "activity_30": 8951.433192}, "trend_signal": 0, "fair_value": 9396.509662, "relative_strength": -15.45205, "rate_of_change": -1.4000193273444008, "market_dynamics": -0.731155, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8212.067785, "high": 8473.659244, "low": 8025.218432, "close": 8240.095703, "volume": 87038}, "trend_line": 9561.750358, "activity_lines": {"activity_5": 8111.79222, "activity_10": 8197.460307, "activity_20": 8473.748031, "activity_30": 8857.626291}, "trend_signal": 0, "fair_value": 9409.439247, "relative_strength": -15.127982, "rate_of_change": -1.3652868709884773, "market_dynamics": -0.631375, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8398.918214, "high": 9977.80398, "low": 8099.957832, "close": 8585.769531, "volume": 1486560}, "trend_line": 9433.135124, "activity_lines": {"activity_5": 8270.615072, "activity_10": 8247.570215, "activity_20": 8457.242952, "activity_30": 8794.659786}, "trend_signal": 0, "fair_value": 9423.985223, "relative_strength": -13.684707, "rate_of_change": -1.3451013588991148, "market_dynamics": -0.162073, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8585.769531, "high": 8828.674872, "low": 8398.919141, "close": 8511.029297, "volume": 194534}, "trend_line": 9303.897038, "activity_lines": {"activity_5": 8382.725293, "activity_10": 8287.148535, "activity_20": 8439.314237, "activity_30": 8735.169087}, "trend_signal": 0, "fair_value": 9437.561627, "relative_strength": -15.272169, "rate_of_change": -1.370043832735849, "market_dynamics": 0.21159, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8520.372203, "high": 8576.427283, "low": 8081.273186, "close": 8146.670898, "volume": 267445}, "trend_line": 9156.596745, "activity_lines": {"activity_5": 8339.749674, "activity_10": 8261.838787, "activity_20": 8390.822119, "activity_30": 8660.509336}, "trend_signal": 0, "fair_value": 9450.328303, "relative_strength": -19.01418, "rate_of_change": -1.5832106954578107, "market_dynamics": 0.498112, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8137.328261, "high": 8464.316467, "low": 8062.588162, "close": 8296.150391, "volume": 109700}, "trend_line": 9048.534994, "activity_lines": {"activity_5": 8334.14388, "activity_10": 8270.671547, "activity_20": 8363.595273, "activity_30": 8604.996668}, "trend_signal": 0, "fair_value": 9460.074929, "relative_strength": -17.785019, "rate_of_change": -1.180151905881502, "market_dynamics": 0.678396, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8296.150391, "high": 8324.178312, "low": 8099.958021, "close": 8258.78125, "volume": 205989}, "trend_line": 8956.66696, "activity_lines": {"activity_5": 8301.756576, "activity_10": 8276.277069, "activity_20": 8338.592925, "activity_30": 8554.044814}, "trend_signal": 0, "fair_value": 9469.582009, "relative_strength": -19.239149, "rate_of_change": -1.015280750540458, "market_dynamics": 0.576075, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8230.7541, "high": 8539.05723, "low": 8230.7541, "close": 8464.316406, "volume": 200085}, "trend_line": 8878.189876, "activity_lines": {"activity_5": 8336.635286, "activity_10": 8318.063574, "activity_20": 8337.035824, "activity_30": 8522.280262}, "trend_signal": 0, "fair_value": 9479.316694, "relative_strength": -18.062909, "rate_of_change": -0.8761862459604068, "market_dynamics": 0.625659, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8539.056574, "high": 8596.149443, "low": 8303.313583, "close": 8388.330078, "volume": 97126}, "trend_line": 8805.276725, "activity_lines": {"activity_5": 8354.282096, "activity_10": 8342.297381, "activity_20": 8331.712009, "activity_30": 8490.676404}, "trend_signal": 0, "fair_value": 9488.609491, "relative_strength": -20.061564, "rate_of_change": -0.8212614510205891, "market_dynamics": 0.712196, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8388.329993, "high": 8426.115581, "low": 8152.172532, "close": 8256.082031, "volume": 166490}, "trend_line": 8732.937956, "activity_lines": {"activity_5": 8336.026172, "activity_10": 8335.544336, "activity_20": 8317.358136, "activity_30": 8455.244488}, "trend_signal": 0, "fair_value": 9494.666804, "relative_strength": -18.623281, "rate_of_change": -0.8215388483432353, "market_dynamics": 0.776525, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8256.081916, "high": 8359.991355, "low": 8123.833492, "close": 8284.420898, "volume": 178614}, "trend_line": 8675.869043, "activity_lines": {"activity_5": 8319.922461, "activity_10": 8328.557244, "activity_20": 8307.940464, "activity_30": 8426.307904}, "trend_signal": 0, "fair_value": 9500.850251, "relative_strength": -16.313522, "rate_of_change": -0.6534904208358624, "market_dynamics": 0.822178, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8312.759969, "high": 8312.759969, "low": 7708.195397, "close": 7934.907227, "volume": 228398}, "trend_line": 8610.263835, "activity_lines": {"activity_5": 8188.096159, "activity_10": 8254.328622, "activity_20": 8267.204625, "activity_30": 8378.503916}, "trend_signal": 0, "fair_value": 9502.349957, "relative_strength": -17.791043, "rate_of_change": -0.7561802474754212, "market_dynamics": 0.669885, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7897.12207, "high": 8019.924031, "low": 7745.980841, "close": 7963.246582, "volume": 172290}, "trend_line": 8549.651709, "activity_lines": {"activity_5": 8087.30791, "activity_10": 8190.801491, "activity_20": 8234.04664, "activity_30": 8336.760867}, "trend_signal": 0, "fair_value": 9507.085412, "relative_strength": -17.391525, "rate_of_change": -0.7039520177490588, "market_dynamics": 0.575657, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7991.586187, "high": 9219.606503, "low": 7934.90827, "close": 9200.713867, "volume": 1274271}, "trend_line": 8543.679411, "activity_lines": {"activity_5": 8432.413411, "activity_10": 8363.587012, "activity_20": 8322.507864, "activity_30": 8378.764877}, "trend_signal": 0, "fair_value": 9520.253105, "relative_strength": -9.381402, "rate_of_change": -0.06985428416591177, "market_dynamics": 0.826944, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9200.714522, "high": 9229.053478, "low": 8728.398145, "close": 8822.861328, "volume": 317303}, "trend_line": 8517.015186, "activity_lines": {"activity_5": 8597.409147, "activity_10": 8455.132351, "activity_20": 8372.054825, "activity_30": 8396.776614}, "trend_signal": 0, "fair_value": 9530.443381, "relative_strength": -13.008408, "rate_of_change": -0.3120929955034174, "market_dynamics": 0.963278, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8822.861183, "high": 8907.878046, "low": 8501.687081, "close": 8633.935547, "volume": 416053}, "trend_line": 8487.790446, "activity_lines": {"activity_5": 8661.644336, "activity_10": 8500.033176, "activity_20": 8402.212914, "activity_30": 8404.319863}, "trend_signal": 0, "fair_value": 9536.812744, "relative_strength": -15.160626, "rate_of_change": -0.34313359036905744, "market_dynamics": 1.194204, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8633.935223, "high": 9125.143334, "low": 8615.04244, "close": 8785.076172, "volume": 393893}, "trend_line": 8478.240316, "activity_lines": {"activity_5": 8752.958757, "activity_10": 8566.272567, "activity_20": 8446.091102, "activity_30": 8423.499587}, "trend_signal": 0, "fair_value": 9545.206002, "relative_strength": -13.485951, "rate_of_change": -0.11251609073951736, "market_dynamics": 1.392619, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8785.07542, "high": 8785.076349, "low": 8265.528622, "close": 8728.398438, "volume": 274982}, "trend_line": 8462.75249, "activity_lines": {"activity_5": 8768.702669, "activity_10": 8612.637917, "activity_20": 8481.753827, "activity_30": 8439.638821}, "trend_signal": 0, "fair_value": 9552.01431, "relative_strength": -12.429388, "rate_of_change": -0.18267736490991296, "market_dynamics": 1.222514, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8728.397896, "high": 8766.183168, "low": 8407.223082, "close": 8586.703125, "volume": 179432}, "trend_line": 8444.409977, "activity_lines": {"activity_5": 8686.204688, "activity_10": 8628.438992, "activity_20": 8501.685489, "activity_30": 8447.635636}, "trend_signal": 1, "fair_value": 9558.191957, "relative_strength": -14.188077, "rate_of_change": -0.21674405604649102, "market_dynamics": 1.122984, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8586.704132, "high": 8832.308093, "low": 8482.793598, "close": 8690.612305, "volume": 158532}, "trend_line": 8443.23348, "activity_lines": {"activity_5": 8679.277149, "activity_10": 8659.525861, "activity_20": 8528.750551, "activity_30": 8463.519657}, "trend_signal": 1, "fair_value": 9563.369826, "relative_strength": -11.925255, "rate_of_change": -0.013932258182667372, "market_dynamics": 1.049719, "expectation": {"probability": 41.4855, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8700.059541, "high": 8841.754321, "low": 8492.239916, "close": 8737.844727, "volume": 187263}, "trend_line": 8444.565674, "activity_lines": {"activity_5": 8696.910352, "activity_10": 8691.299894, "activity_20": 8556.83398, "activity_30": 8482.526835}, "trend_signal": 1, "fair_value": 9568.239649, "relative_strength": -13.213495, "rate_of_change": 0.015778244237286066, "market_dynamics": 0.985399, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8803.96938, "high": 8803.96938, "low": 8265.528852, "close": 8407.223633, "volume": 202599}, "trend_line": 8426.157471, "activity_lines": {"activity_5": 8597.409245, "activity_10": 8654.71693, "activity_20": 8550.303155, "activity_30": 8480.117671}, "trend_signal": 1, "fair_value": 9569.546359, "relative_strength": -15.625793, "rate_of_change": -0.21798874815641642, "market_dynamics": 0.80763, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8407.224156, "high": 8671.720254, "low": 8227.742933, "close": 8303.313477, "volume": 175857}, "trend_line": 8411.136768, "activity_lines": {"activity_5": 8488.461589, "activity_10": 8590.65364, "activity_20": 8533.080278, "activity_30": 8472.192252}, "trend_signal": 1, "fair_value": 9568.632171, "relative_strength": -14.840905, "rate_of_change": -0.17826278528138534, "market_dynamics": 0.604776, "expectation": {"probability": 41.6354, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8331.652459, "high": 8388.330367, "low": 8114.388338, "close": 8246.635742, "volume": 89973}, "trend_line": 8399.832308, "activity_lines": {"activity_5": 8388.960352, "activity_10": 8510.102273, "activity_20": 8511.80455, "activity_30": 8461.579282}, "trend_signal": 0, "fair_value": 9564.578222, "relative_strength": -13.626924, "rate_of_change": -0.1343987181733721, "market_dynamics": 0.328456, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8123.833554, "high": 8208.850417, "low": 7812.105484, "close": 7963.246582, "volume": 231641}, "trend_line": 8380.950065, "activity_lines": {"activity_5": 8217.66722, "activity_10": 8395.372479, "activity_20": 8464.798396, "activity_30": 8433.412461}, "trend_signal": 0, "fair_value": 9553.154804, "relative_strength": -12.844104, "rate_of_change": -0.22479309476231749, "market_dynamics": -0.059063, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7849.890246, "high": 8312.759999, "low": 7849.890246, "close": 8246.635742, "volume": 96693}, "trend_line": 8372.759798, "activity_lines": {"activity_5": 8189.32819, "activity_10": 8347.797346, "activity_20": 8445.655134, "activity_30": 8424.747021}, "trend_signal": 0, "fair_value": 9549.933788, "relative_strength": -11.036322, "rate_of_change": -0.09772480370937237, "market_dynamics": -0.236447, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8218.297259, "high": 8643.381033, "low": 8208.85094, "close": 8586.703125, "volume": 135651}, "trend_line": 8385.870443, "activity_lines": {"activity_5": 8307.09222, "activity_10": 8369.09446, "activity_20": 8459.135026, "activity_30": 8438.549816}, "trend_signal": 0, "fair_value": 9545.560966, "relative_strength": -7.140768, "rate_of_change": 0.15658689985508, "market_dynamics": -0.276658, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8633.93513, "high": 8633.93513, "low": 8388.330761, "close": 8482.793945, "volume": 155596}, "trend_line": 8393.337533, "activity_lines": {"activity_5": 8378.254557, "activity_10": 8375.105779, "activity_20": 8461.157273, "activity_30": 8444.802945}, "trend_signal": 0, "fair_value": 9539.689134, "relative_strength": -9.19569, "rate_of_change": 0.08904370811301, "market_dynamics": -0.392765, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8530.025626, "high": 8615.042255, "low": 8378.88453, "close": 8454.455078, "volume": 125364}, "trend_line": 8408.268245, "activity_lines": {"activity_5": 8428.005241, "activity_10": 8380.430114, "activity_20": 8460.392592, "activity_30": 8448.746013}, "trend_signal": 0, "fair_value": 9533.913286, "relative_strength": -8.765205, "rate_of_change": 0.17788766317685276, "market_dynamics": -0.383103, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8454.455406, "high": 8463.901725, "low": 8076.602159, "close": 8199.404297, "volume": 188388}, "trend_line": 8416.254362, "activity_lines": {"activity_5": 8378.884375, "activity_10": 8341.786088, "activity_20": 8435.02248, "activity_30": 8435.270919}, "trend_signal": 0, "fair_value": 9526.502498, "relative_strength": -9.697697, "rate_of_change": 0.09497933185884434, "market_dynamics": -0.442158, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8189.957693, "high": 8208.850762, "low": 8029.370287, "close": 8152.172852, "volume": 173697}, "trend_line": 8418.617676, "activity_lines": {"activity_5": 8298.275846, "activity_10": 8303.485582, "activity_20": 8405.424028, "activity_30": 8418.233403}, "trend_signal": 0, "fair_value": 9518.511299, "relative_strength": -7.968481, "rate_of_change": 0.028080353781495815, "market_dynamics": -0.63268, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8199.404065, "high": 8463.901725, "low": 8152.172475, "close": 8426.116211, "volume": 141058}, "trend_line": 8424.818359, "activity_lines": {"activity_5": 8315.279297, "activity_10": 8325.641539, "activity_20": 8402.545173, "activity_30": 8418.717179}, "trend_signal": 0, "fair_value": 9508.666773, "relative_strength": -7.433922, "rate_of_change": 0.07365440786885943, "market_dynamics": -0.521292, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8426.116035, "high": 8567.810811, "low": 8218.29653, "close": 8331.652344, "volume": 210345}, "trend_line": 8416.347787, "activity_lines": {"activity_5": 8311.500586, "activity_10": 8330.278747, "activity_20": 8388.330669, "activity_30": 8412.706468}, "trend_signal": 0, "fair_value": 9500.993145, "relative_strength": -9.247294, "rate_of_change": -0.10054308163156178, "market_dynamics": -0.381936, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8322.20659, "high": 8832.307455, "low": 8322.20659, "close": 8416.668945, "volume": 357349}, "trend_line": 8413.202441, "activity_lines": {"activity_5": 8346.136849, "activity_10": 8349.858265, "activity_20": 8380.458671, "activity_30": 8412.727188}, "trend_signal": 0, "fair_value": 9494.975079, "relative_strength": -8.734279, "rate_of_change": -0.037371863421085054, "market_dynamics": -0.133146, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8416.670041, "high": 8530.025107, "low": 8237.189222, "close": 8312.759766, "volume": 167875}, "trend_line": 8418.738737, "activity_lines": {"activity_5": 8348.655794, "activity_10": 8347.453693, "activity_20": 8366.424107, "activity_30": 8406.247016}, "trend_signal": 0, "fair_value": 9489.956793, "relative_strength": -9.856471, "rate_of_change": 0.06580485895620708, "market_dynamics": 0.026574, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8331.652664, "high": 8331.652664, "low": 7963.246425, "close": 8161.618652, "volume": 292137}, "trend_line": 8414.254346, "activity_lines": {"activity_5": 8293.237337, "activity_10": 8311.214134, "activity_20": 8340.424207, "activity_30": 8389.658623}, "trend_signal": 0, "fair_value": 9487.412438, "relative_strength": -13.050405, "rate_of_change": -0.0532667795033388, "market_dynamics": 0.099337, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8218.296706, "high": 8218.296706, "low": 7840.444103, "close": 7916.014648, "volume": 130808}, "trend_line": 8402.828792, "activity_lines": {"activity_5": 8155.321159, "activity_10": 8231.865066, "activity_20": 8293.282578, "activity_30": 8357.514127}, "trend_signal": 0, "fair_value": 9480.406191, "relative_strength": -15.069075, "rate_of_change": -0.13578807497578188, "market_dynamics": -0.129403, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8029.370349, "high": 8029.370349, "low": 7830.998006, "close": 8001.031738, "volume": 70842}, "trend_line": 8387.38597, "activity_lines": {"activity_5": 8079.750781, "activity_10": 8180.167986, "activity_20": 8258.376202, "activity_30": 8331.591736}, "trend_signal": 0, "fair_value": 9475.88844, "relative_strength": -11.860795, "rate_of_change": -0.18378122870602084, "market_dynamics": -0.489373, "expectation": {"probability": 41.6191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7991.585283, "high": 8001.031601, "low": 7698.749482, "close": 7745.980957, "volume": 100726}, "trend_line": 8365.974333, "activity_lines": {"activity_5": 7941.20485, "activity_10": 8090.857351, "activity_20": 8202.642927, "activity_30": 8290.210767}, "trend_signal": 0, "fair_value": 9470.013387, "relative_strength": -12.351636, "rate_of_change": -0.2552837925497215, "market_dynamics": -0.756277, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7745.980899, "high": 7849.890458, "low": 7538.162051, "close": 7557.054688, "volume": 148244}, "trend_line": 8342.673421, "activity_lines": {"activity_5": 7784.396029, "activity_10": 7980.077832, "activity_20": 8132.920113, "activity_30": 8238.022403}, "trend_signal": 0, "fair_value": 9462.982801, "relative_strength": -12.340303, "rate_of_change": -0.2785200034392767, "market_dynamics": -1.137514, "expectation": {"probability": 41.566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7509.82285, "high": 7642.071523, "low": 7075.29222, "close": 7566.500977, "volume": 538461}, "trend_line": 8318.742757, "activity_lines": {"activity_5": 7681.116309, "activity_10": 7882.694904, "activity_20": 8069.494838, "activity_30": 8187.946762}, "trend_signal": 0, "fair_value": 9455.957235, "relative_strength": -8.927159, "rate_of_change": -0.28684646746163844, "market_dynamics": -1.203746, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7566.500802, "high": 7736.534815, "low": 7472.037822, "close": 7689.303223, "volume": 293322}, "trend_line": 8310.555957, "activity_lines": {"activity_5": 7658.445183, "activity_10": 7818.288237, "activity_20": 8023.342843, "activity_30": 8147.337759}, "trend_signal": 0, "fair_value": 9448.052997, "relative_strength": -10.844088, "rate_of_change": -0.09841390987971733, "market_dynamics": -1.250912, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7689.303193, "high": 7745.981133, "low": 7519.269635, "close": 7717.64209, "volume": 148222}, "trend_line": 8302.369141, "activity_lines": {"activity_5": 7660.33444, "activity_10": 7772.430691, "activity_20": 7983.308457, "activity_30": 8109.085252}, "trend_signal": 0, "fair_value": 9436.443406, "relative_strength": -10.341785, "rate_of_change": -0.09851105079324443, "market_dynamics": -1.288929, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7698.749366, "high": 7878.229119, "low": 7632.625387, "close": 7840.443848, "volume": 89961}, "trend_line": 8257.026807, "activity_lines": {"activity_5": 7722.050261, "activity_10": 7760.06456, "activity_20": 7957.758387, "activity_30": 8079.28362}, "trend_signal": 0, "fair_value": 9423.955147, "relative_strength": -7.668884, "rate_of_change": -0.5461372920180426, "market_dynamics": -1.115589, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7840.443934, "high": 7840.443934, "low": 7472.037822, "close": 7557.054688, "volume": 105705}, "trend_line": 8214.833252, "activity_lines": {"activity_5": 7683.005502, "activity_10": 7706.649947, "activity_20": 7907.153121, "activity_30": 8034.124129}, "trend_signal": 0, "fair_value": 9409.927935, "relative_strength": -6.193305, "rate_of_change": -0.5110017926092926, "market_dynamics": -1.118792, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7538.161592, "high": 7793.212726, "low": 7311.450137, "close": 7689.303223, "volume": 289344}, "trend_line": 8183.345508, "activity_lines": {"activity_5": 7688.043588, "activity_10": 7691.020615, "activity_20": 7871.0772, "activity_30": 8000.218965}, "trend_signal": 0, "fair_value": 9391.473235, "relative_strength": -5.524696, "rate_of_change": -0.3833035076193902, "market_dynamics": -1.008073, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7698.749541, "high": 7812.105273, "low": 7566.501083, "close": 7717.64209, "volume": 77998}, "trend_line": 8147.764372, "activity_lines": {"activity_5": 7694.341146, "activity_10": 7689.131357, "activity_20": 7840.354183, "activity_30": 7970.173584}, "trend_signal": 0, "fair_value": 9376.53192, "relative_strength": -5.589085, "rate_of_change": -0.4347993857184295, "market_dynamics": -0.880854, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7745.980669, "high": 7934.907322, "low": 7698.749079, "close": 7887.675781, "volume": 117650}, "trend_line": 8119.740283, "activity_lines": {"activity_5": 7755.427344, "activity_10": 7721.764089, "activity_20": 7829.963237, "activity_30": 7953.393675}, "trend_signal": 0, "fair_value": 9362.40292, "relative_strength": -5.292579, "rate_of_change": -0.3439482012551203, "market_dynamics": -0.729897, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7925.461262, "high": 7925.461352, "low": 7689.303298, "close": 7793.212891, "volume": 130707}, "trend_line": 8093.290609, "activity_lines": {"activity_5": 7773.690332, "activity_10": 7739.282768, "activity_20": 7813.409722, "activity_30": 7932.327391}, "trend_signal": 0, "fair_value": 9348.223677, "relative_strength": -3.292904, "rate_of_change": -0.3257453203937707, "market_dynamics": -0.437965, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7755.427159, "high": 7849.890458, "low": 7481.484046, "close": 7642.071777, "volume": 116300}, "trend_line": 8058.339258, "activity_lines": {"activity_5": 7744.72168, "activity_10": 7728.462482, "activity_20": 7785.610587, "activity_30": 7903.216499}, "trend_signal": 0, "fair_value": 9331.965003, "relative_strength": -5.919541, "rate_of_change": -0.43185587529913577, "market_dynamics": -0.266914, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7642.07166, "high": 7736.534785, "low": 7490.930593, "close": 7670.410645, "volume": 213684}, "trend_line": 8022.758122, "activity_lines": {"activity_5": 7719.531511, "activity_10": 7721.248953, "activity_20": 7763.164356, "activity_30": 7878.188846}, "trend_signal": 0, "fair_value": 9316.720922, "relative_strength": -5.216934, "rate_of_change": -0.4415442792964598, "market_dynamics": 0.051161, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7670.410733, "high": 7745.981133, "low": 7368.128301, "close": 7405.913574, "volume": 246979}, "trend_line": 7989.38112, "activity_lines": {"activity_5": 7607.435156, "activity_10": 7664.05578, "activity_20": 7717.822033, "activity_30": 7838.392424}, "trend_signal": 0, "fair_value": 9300.61428, "relative_strength": -7.776362, "rate_of_change": -0.4160290201006283, "market_dynamics": 0.042011, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7424.806144, "high": 7642.071762, "low": 7424.806144, "close": 7519.269043, "volume": 104501}, "trend_line": 7963.246305, "activity_lines": {"activity_5": 7553.905859, "activity_10": 7632.625231, "activity_20": 7688.133578, "activity_30": 7808.062612}, "trend_signal": 0, "fair_value": 9285.234275, "relative_strength": -4.589736, "rate_of_change": -0.3271193926970947, "market_dynamics": 0.055996, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7557.054228, "high": 7632.625443, "low": 7349.235635, "close": 7415.359863, "volume": 154393}, "trend_line": 7935.537109, "activity_lines": {"activity_5": 7490.300618, "activity_10": 7585.908887, "activity_20": 7652.417501, "activity_30": 7772.7151}, "trend_signal": 0, "fair_value": 9270.576407, "relative_strength": -6.293735, "rate_of_change": -0.3479635683578142, "market_dynamics": 0.068018, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7415.359842, "high": 7462.591434, "low": 6924.151357, "close": 7084.73877, "volume": 314672}, "trend_line": 7906.253516, "activity_lines": {"activity_5": 7341.678548, "activity_10": 7486.808416, "activity_20": 7589.981841, "activity_30": 7717.824885}, "trend_signal": 0, "fair_value": 9256.575609, "relative_strength": -4.80394, "rate_of_change": -0.36901841170635385, "market_dynamics": -0.12138, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7009.16827, "high": 7339.789415, "low": 7009.16827, "close": 7160.309082, "volume": 269830}, "trend_line": 7870.042627, "activity_lines": {"activity_5": 7255.402116, "activity_10": 7410.035565, "activity_20": 7540.591072, "activity_30": 7669.699437}, "trend_signal": 0, "fair_value": 9245.002739, "relative_strength": -6.715972, "rate_of_change": -0.45800313545119, "market_dynamics": -0.214439, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7141.416874, "high": 7226.433742, "low": 7075.292451, "close": 7084.73877, "volume": 90958}, "trend_line": 7819.977149, "activity_lines": {"activity_5": 7177.94235, "activity_10": 7329.140732, "activity_20": 7488.771271, "activity_30": 7619.034672}, "trend_signal": 0, "fair_value": 9233.223088, "relative_strength": -5.779962, "rate_of_change": -0.6361525645139244, "market_dynamics": -0.547354, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7113.077903, "high": 7179.201894, "low": 6716.3322, "close": 6820.241699, "volume": 182912}, "trend_line": 7764.55874, "activity_lines": {"activity_5": 7033.728548, "activity_10": 7211.662855, "activity_20": 7415.719729, "activity_30": 7554.535611}, "trend_signal": 0, "fair_value": 9217.804434, "relative_strength": -7.979958, "rate_of_change": -0.7086773777476659, "market_dynamics": -0.893929, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6810.795537, "high": 7179.201723, "low": 6499.067031, "close": 6999.72168, "volume": 142137}, "trend_line": 7716.067627, "activity_lines": {"activity_5": 6995.943229, "activity_10": 7146.225595, "activity_20": 7365.384329, "activity_30": 7505.191285}, "trend_signal": 0, "fair_value": 9204.646876, "relative_strength": -7.827251, "rate_of_change": -0.6245185930552962, "market_dynamics": -1.097558, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7009.167993, "high": 7245.325974, "low": 6980.829067, "close": 7179.202148, "volume": 126490}, "trend_line": 7682.060889, "activity_lines": {"activity_5": 7045.693945, "activity_10": 7127.84826, "activity_20": 7335.695922, "activity_30": 7470.554802}, "trend_signal": 0, "fair_value": 9192.362195, "relative_strength": -1.745118, "rate_of_change": -0.44072628240068745, "market_dynamics": -1.150459, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7226.433477, "high": 7477.069313, "low": 7169.755567, "close": 7370.392578, "volume": 43455}, "trend_line": 7656.001546, "activity_lines": {"activity_5": 7152.877246, "activity_10": 7152.648633, "activity_20": 7326.015425, "activity_30": 7450.447169}, "trend_signal": 0, "fair_value": 9178.494914, "relative_strength": 0.905662, "rate_of_change": -0.339223333120341, "market_dynamics": -0.885858, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7535.256391, "high": 7583.746035, "low": 7254.017735, "close": 7515.86084, "volume": 60443}, "trend_line": 7625.659701, "activity_lines": {"activity_5": 7294.544401, "activity_10": 7209.352654, "activity_20": 7331.122898, "activity_30": 7441.405833}, "trend_signal": 0, "fair_value": 9164.7034, "relative_strength": 1.411784, "rate_of_change": -0.39631450983514244, "market_dynamics": -0.478719, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7603.141804, "high": 7632.235614, "low": 7418.88212, "close": 7612.839844, "volume": 79422}, "trend_line": 7601.699284, "activity_lines": {"activity_5": 7439.796419, "activity_10": 7281.690181, "activity_20": 7346.292383, "activity_30": 7440.578746}, "trend_signal": 0, "fair_value": 9152.675844, "relative_strength": -0.134143, "rate_of_change": -0.31420779236788193, "market_dynamics": -0.02103, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7612.839713, "high": 7864.984444, "low": 7544.954518, "close": 7787.401367, "volume": 93881}, "trend_line": 7580.723698, "activity_lines": {"activity_5": 7590.395736, "activity_10": 7384.064879, "activity_20": 7378.585833, "activity_30": 7452.559525}, "trend_signal": 0, "fair_value": 9142.624011, "relative_strength": 1.920834, "rate_of_change": -0.2759328568041324, "market_dynamics": 0.442276, "expectation": {"probability": 41.5368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7806.797136, "high": 7981.359523, "low": 7603.141886, "close": 7826.193359, "volume": 135935}, "trend_line": 7564.504818, "activity_lines": {"activity_5": 7701.413737, "activity_10": 7486.728276, "activity_20": 7414.826342, "activity_30": 7468.396278}, "trend_signal": 0, "fair_value": 9134.248717, "relative_strength": 1.976312, "rate_of_change": -0.21394896643282782, "market_dynamics": 0.817576, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7806.797516, "high": 7981.359448, "low": 7806.797516, "close": 7903.776367, "volume": 37742}, "trend_line": 7555.910075, "activity_lines": {"activity_5": 7795.159993, "activity_10": 7590.016681, "activity_20": 7457.174095, "activity_30": 7490.284765}, "trend_signal": 0, "fair_value": 9124.086138, "relative_strength": 4.032307, "rate_of_change": -0.11361937373017562, "market_dynamics": 1.0348, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7855.28692, "high": 8272.295875, "low": 7787.401724, "close": 7991.057129, "volume": 226794}, "trend_line": 7558.411491, "activity_lines": {"activity_5": 7882.440918, "activity_10": 7695.656729, "activity_20": 7506.813002, "activity_30": 7518.358768}, "trend_signal": 0, "fair_value": 9104.487878, "relative_strength": 5.124304, "rate_of_change": 0.03310542310814972, "market_dynamics": 1.242744, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8039.546395, "high": 8039.546395, "low": 7777.703803, "close": 7903.776367, "volume": 215783}, "trend_line": 7555.169645, "activity_lines": {"activity_5": 7908.948502, "activity_10": 7768.949032, "activity_20": 7546.837479, "activity_30": 7540.640373}, "trend_signal": 0, "fair_value": 9087.757046, "relative_strength": 1.337241, "rate_of_change": -0.04289057302397531, "market_dynamics": 1.313754, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7981.359455, "high": 8204.410418, "low": 7903.776374, "close": 7981.359375, "volume": 147479}, "trend_line": 7563.015593, "activity_lines": {"activity_5": 7941.921322, "activity_10": 7836.646706, "activity_20": 7594.174144, "activity_30": 7568.136485}, "trend_signal": 1, "fair_value": 9070.952383, "relative_strength": 0.066078, "rate_of_change": 0.10384873363091947, "market_dynamics": 1.311961, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7971.661194, "high": 8107.431579, "low": 7826.193359, "close": 7826.193359, "volume": 90345}, "trend_line": 7571.986882, "activity_lines": {"activity_5": 7910.241601, "activity_10": 7858.284419, "activity_20": 7625.837158, "activity_30": 7585.115695}, "trend_signal": 1, "fair_value": 9053.438642, "relative_strength": 2.979845, "rate_of_change": 0.118620527614719, "market_dynamics": 1.268679, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7855.28656, "high": 7991.057069, "low": 7729.214059, "close": 7923.171875, "volume": 75013}, "trend_line": 7583.875912, "activity_lines": {"activity_5": 7910.888053, "activity_10": 7885.791113, "activity_20": 7665.859452, "activity_30": 7607.772792}, "trend_signal": 1, "fair_value": 9041.401358, "relative_strength": 3.08188, "rate_of_change": 0.15701334650041032, "market_dynamics": 1.101704, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7923.171885, "high": 7923.171885, "low": 7496.46487, "close": 7680.725098, "volume": 113981}, "trend_line": 7583.589974, "activity_lines": {"activity_5": 7829.425879, "activity_10": 7859.166042, "activity_20": 7681.587951, "activity_30": 7614.021126}, "trend_signal": 1, "fair_value": 9025.525316, "relative_strength": -0.014011, "rate_of_change": -0.003770341225487965, "market_dynamics": 0.954974, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7826.193339, "high": 7894.07816, "low": 7603.141979, "close": 7787.401367, "volume": 110036}, "trend_line": 7585.915283, "activity_lines": {"activity_5": 7804.211263, "activity_10": 7848.939125, "activity_20": 7706.167469, "activity_30": 7627.170248}, "trend_signal": 1, "fair_value": 9008.04849, "relative_strength": -1.422325, "rate_of_change": 0.030662377686188885, "market_dynamics": 0.845269, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7758.307997, "high": 7942.567826, "low": 7700.1207, "close": 7729.214355, "volume": 67918}, "trend_line": 7582.207633, "activity_lines": {"activity_5": 7767.35931, "activity_10": 7824.958904, "activity_20": 7723.928546, "activity_30": 7636.41535}, "trend_signal": 1, "fair_value": 8991.626549, "relative_strength": 1.123619, "rate_of_change": -0.048875446952447665, "market_dynamics": 0.699606, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7709.818585, "high": 8020.150819, "low": 7593.443965, "close": 7952.265625, "volume": 115866}, "trend_line": 7595.381331, "activity_lines": {"activity_5": 7821.667448, "activity_10": 7842.591406, "activity_20": 7761.438056, "activity_30": 7660.290059}, "trend_signal": 1, "fair_value": 8976.634424, "relative_strength": 7.832515, "rate_of_change": 0.17374488589133055, "market_dynamics": 0.656009, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7942.567629, "high": 7942.567629, "low": 7457.67353, "close": 7797.099609, "volume": 152712}, "trend_line": 7598.974544, "activity_lines": {"activity_5": 7815.848763, "activity_10": 7829.719682, "activity_20": 7780.038769, "activity_30": 7673.304141}, "trend_signal": 1, "fair_value": 8955.221695, "relative_strength": 7.060107, "rate_of_change": 0.04730786834012752, "market_dynamics": 0.510525, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7797.099704, "high": 8020.15101, "low": 7690.422967, "close": 7913.474121, "volume": 84509}, "trend_line": 7605.502279, "activity_lines": {"activity_5": 7857.2264, "activity_10": 7839.946537, "activity_20": 7806.690434, "activity_30": 7693.594437}, "trend_signal": 1, "fair_value": 8934.554957, "relative_strength": 6.361755, "rate_of_change": 0.08590284073467183, "market_dynamics": 0.291409, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7913.474238, "high": 8388.670518, "low": 7855.286927, "close": 8320.785156, "volume": 155194}, "trend_line": 7619.939258, "activity_lines": {"activity_5": 8018.85778, "activity_10": 7925.640545, "activity_20": 7868.187267, "activity_30": 7739.741719}, "trend_signal": 1, "fair_value": 8917.641483, "relative_strength": 8.960298, "rate_of_change": 0.18982282129955907, "market_dynamics": 0.437323, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8320.785156, "high": 8456.555472, "low": 8214.108423, "close": 8398.368164, "volume": 124552}, "trend_line": 7640.1111, "activity_lines": {"activity_5": 8170.791243, "activity_10": 8017.858576, "activity_20": 7929.927513, "activity_30": 7789.962939}, "trend_signal": 1, "fair_value": 8900.65419, "relative_strength": 9.345592, "rate_of_change": 0.2647244461800898, "market_dynamics": 0.470086, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8398.368499, "high": 8640.815334, "low": 8252.900223, "close": 8611.72168, "volume": 100377}, "trend_line": 7672.432764, "activity_lines": {"activity_5": 8349.232292, "activity_10": 8141.286177, "activity_20": 8005.32692, "activity_30": 7852.647492}, "trend_signal": 1, "fair_value": 8885.320118, "relative_strength": 11.198001, "rate_of_change": 0.4230522773418839, "market_dynamics": 0.626134, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8611.722169, "high": 9164.501117, "low": 8563.232742, "close": 9067.522461, "volume": 218629}, "trend_line": 7719.003158, "activity_lines": {"activity_5": 8635.643197, "activity_10": 8333.304315, "activity_20": 8117.314404, "activity_30": 7942.653279}, "trend_signal": 1, "fair_value": 8875.763616, "relative_strength": 14.616845, "rate_of_change": 0.6069834097278028, "market_dynamics": 1.011694, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9067.522818, "high": 9203.292851, "low": 8873.56511, "close": 9096.616211, "volume": 139911}, "trend_line": 7775.359912, "activity_lines": {"activity_5": 8847.057162, "activity_10": 8509.80585, "activity_20": 8223.99115, "activity_30": 8031.531541}, "trend_signal": 1, "fair_value": 8867.53592, "relative_strength": 16.187233, "rate_of_change": 0.7301040412399771, "market_dynamics": 1.129763, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9067.52213, "high": 10124.592059, "low": 9019.032707, "close": 10105.196289, "volume": 296449}, "trend_line": 7861.557487, "activity_lines": {"activity_5": 9315.788346, "activity_10": 8843.942108, "activity_20": 8419.195736, "activity_30": 8181.843565}, "trend_signal": 1, "fair_value": 8866.344633, "relative_strength": 23.503793, "rate_of_change": 1.1085991642260604, "market_dynamics": 1.349758, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10173.081245, "high": 11181.661037, "low": 10105.196051, "close": 11152.567383, "volume": 228899}, "trend_line": 7986.131071, "activity_lines": {"activity_5": 10014.682487, "activity_10": 9326.367747, "activity_20": 8702.281585, "activity_30": 8394.166784}, "trend_signal": 1, "fair_value": 8874.437444, "relative_strength": 30.042054, "rate_of_change": 1.5845916563733926, "market_dynamics": 1.575419, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11462.900244, "high": 12064.169123, "low": 10279.758451, "close": 10376.737305, "volume": 624617}, "trend_line": 8095.864355, "activity_lines": {"activity_5": 10271.35332, "activity_10": 9605.49059, "activity_20": 8895.454255, "activity_30": 8548.399444}, "trend_signal": 1, "fair_value": 8884.582175, "relative_strength": 17.127376, "rate_of_change": 1.374048121980791, "market_dynamics": 1.583541, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10376.73725, "high": 11123.473773, "low": 10270.060512, "close": 10784.047852, "volume": 384626}, "trend_line": 8216.655648, "activity_lines": {"activity_5": 10546.126628, "activity_10": 9914.588592, "activity_20": 9115.272959, "activity_30": 8721.830638}, "trend_signal": 1, "fair_value": 8900.879025, "relative_strength": 16.201782, "rate_of_change": 1.4920123127482936, "market_dynamics": 1.659458, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10764.652321, "high": 10978.006061, "low": 10182.779598, "close": 10580.392578, "volume": 275595}, "trend_line": 8333.177441, "activity_lines": {"activity_5": 10638.579818, "activity_10": 10132.350213, "activity_20": 9301.980343, "activity_30": 8874.329795}, "trend_signal": 1, "fair_value": 8916.612893, "relative_strength": 12.389567, "rate_of_change": 1.4181170295041174, "market_dynamics": 1.57904, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10648.277151, "high": 10958.609777, "low": 10415.528677, "close": 10425.226563, "volume": 244457}, "trend_line": 8453.343604, "activity_lines": {"activity_5": 10580.392578, "activity_10": 10273.410405, "activity_20": 9461.579843, "activity_30": 9009.300706}, "trend_signal": 1, "fair_value": 8928.89614, "relative_strength": 10.414258, "rate_of_change": 1.442020932000935, "market_dynamics": 1.422186, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10425.2263, "high": 11317.432166, "low": 10367.038991, "close": 11278.640625, "volume": 352140}, "trend_line": 8595.974235, "activity_lines": {"activity_5": 10785.341341, "activity_10": 10531.374219, "activity_20": 9690.449968, "activity_30": 9191.577933}, "trend_signal": 1, "fair_value": 8947.449613, "relative_strength": 14.327863, "rate_of_change": 1.6872688214460991, "market_dynamics": 1.412424, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11317.43157, "high": 11433.806188, "low": 10667.673681, "close": 10822.839844, "volume": 234498}, "trend_line": 8717.428825, "activity_lines": {"activity_5": 10829.951628, "activity_10": 10654.096573, "activity_20": 9860.209154, "activity_30": 9335.246682}, "trend_signal": 1, "fair_value": 8959.425906, "relative_strength": 8.925119, "rate_of_change": 1.4129240814319541, "market_dynamics": 1.230451, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10851.932782, "high": 10861.630667, "low": 10250.663898, "close": 10289.456055, "volume": 216310}, "trend_line": 8814.730941, "activity_lines": {"activity_5": 10667.027149, "activity_10": 10639.637909, "activity_20": 9964.90014, "activity_30": 9436.667793}, "trend_signal": 1, "fair_value": 8966.555182, "relative_strength": 3.054173, "rate_of_change": 1.1161790701514436, "market_dynamics": 0.948281, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10289.456181, "high": 10318.549837, "low": 9416.645962, "close": 9455.4375, "volume": 244822}, "trend_line": 8879.383496, "activity_lines": {"activity_5": 10259.069271, "activity_10": 10451.322532, "activity_20": 9978.892767, "activity_30": 9478.003701}, "trend_signal": 1, "fair_value": 8967.195888, "relative_strength": -3.095949, "rate_of_change": 0.7334603339879819, "market_dynamics": 0.549412, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9542.718982, "high": 10260.36192, "low": 9474.833786, "close": 10143.987305, "volume": 126839}, "trend_line": 8963.755078, "activity_lines": {"activity_5": 10155.625, "activity_10": 10381.674006, "activity_20": 10050.010554, "activity_30": 9559.591043}, "trend_signal": 1, "fair_value": 8969.965758, "relative_strength": 0.879511, "rate_of_change": 0.9501963963827851, "market_dynamics": 0.049095, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10240.966266, "high": 10240.966266, "low": 9775.467704, "close": 9853.050781, "volume": 115277}, "trend_line": 9032.610059, "activity_lines": {"activity_5": 9973.951172, "activity_10": 10258.422639, "activity_20": 10082.198263, "activity_30": 9616.964959}, "trend_signal": 1, "fair_value": 8975.439879, "relative_strength": -2.611009, "rate_of_change": 0.7681488438812117, "market_dynamics": -0.384962, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9853.050726, "high": 9872.44662, "low": 9455.438251, "close": 9678.489258, "volume": 149820}, "trend_line": 9094.353255, "activity_lines": {"activity_5": 9829.129492, "activity_10": 10127.060387, "activity_20": 10087.647559, "activity_30": 9658.634585}, "trend_signal": 1, "fair_value": 8976.93924, "relative_strength": -2.735639, "rate_of_change": 0.6835587454423449, "market_dynamics": -0.668874, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9697.884791, "high": 9969.425928, "low": 9533.020468, "close": 9697.884766, "volume": 116761}, "trend_line": 9154.156869, "activity_lines": {"activity_5": 9767.063021, "activity_10": 10011.920011, "activity_20": 10086.723933, "activity_30": 9697.572102}, "trend_signal": 1, "fair_value": 8977.13506, "relative_strength": -3.135831, "rate_of_change": 0.6575906204998233, "market_dynamics": -0.779307, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9697.884447, "high": 9736.676737, "low": 9368.156431, "close": 9697.884766, "volume": 52119}, "trend_line": 9211.051123, "activity_lines": {"activity_5": 9744.434636, "activity_10": 9916.528054, "activity_20": 10076.748949, "activity_30": 9732.651321}, "trend_signal": 1, "fair_value": 8975.617413, "relative_strength": -3.746083, "rate_of_change": 0.6215127708010758, "market_dynamics": -0.911643, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9707.583008, "high": 9988.821624, "low": 9562.114731, "close": 9891.842773, "volume": 92957}, "trend_line": 9277.320003, "activity_lines": {"activity_5": 9770.295768, "activity_10": 9872.446786, "activity_20": 10076.748963, "activity_30": 9776.573363}, "trend_signal": 1, "fair_value": 8972.772899, "relative_strength": -7.285716, "rate_of_change": 0.7194497035688796, "market_dynamics": -0.959521, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9891.842982, "high": 10095.497924, "low": 9746.374404, "close": 9959.727539, "volume": 82705}, "trend_line": 9343.265609, "activity_lines": {"activity_5": 9835.594792, "activity_10": 9850.40609, "activity_20": 10075.732966, "activity_30": 9820.599656}, "trend_signal": 1, "fair_value": 8972.077004, "relative_strength": -7.948177, "rate_of_change": 0.7108260357374169, "market_dynamics": -0.961166, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10076.102896, "high": 10134.290208, "low": 9717.280935, "close": 9920.936523, "volume": 115222}, "trend_line": 9413.090381, "activity_lines": {"activity_5": 9880.851693, "activity_10": 9845.29272, "activity_20": 10063.587542, "activity_30": 9857.868747}, "trend_signal": 1, "fair_value": 8977.415133, "relative_strength": -6.677116, "rate_of_change": 0.7473272720914674, "market_dynamics": -0.957058, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9950.030179, "high": 10008.21749, "low": 9629.999477, "close": 9726.978516, "volume": 81842}, "trend_line": 9473.217269, "activity_lines": {"activity_5": 9845.292773, "activity_10": 9821.3125, "activity_20": 10026.73557, "activity_30": 9878.119594}, "trend_signal": 1, "fair_value": 8982.366674, "relative_strength": -12.551393, "rate_of_change": 0.6387582140012673, "market_dynamics": -0.95005, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9794.863281, "high": 9843.352703, "low": 9649.395015, "close": 9794.863281, "volume": 53553}, "trend_line": 9543.688542, "activity_lines": {"activity_5": 9830.422526, "activity_10": 9819.901829, "activity_20": 9993.208547, "activity_30": 9898.87095}, "trend_signal": 1, "fair_value": 8988.324519, "relative_strength": -13.316018, "rate_of_change": 0.7439001027729853, "market_dynamics": -0.938686, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9794.863923, "high": 12102.960776, "low": 9697.885072, "close": 10861.630859, "volume": 600790}, "trend_line": 9646.162858, "activity_lines": {"activity_5": 10164.676237, "activity_10": 10006.277521, "activity_20": 10057.953451, "activity_30": 9983.899487}, "trend_signal": 1, "fair_value": 8998.550431, "relative_strength": -7.386972, "rate_of_change": 1.0737391056825607, "market_dynamics": -0.619483, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10813.141842, "high": 11792.627754, "low": 10512.507405, "close": 11307.733398, "volume": 275814}, "trend_line": 9765.446826, "activity_lines": {"activity_5": 10582.978255, "activity_10": 10260.714702, "activity_20": 10161.58224, "activity_30": 10091.097586}, "trend_signal": 1, "fair_value": 9012.492701, "relative_strength": -8.298038, "rate_of_change": 1.236595004210116, "market_dynamics": -0.211829, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11307.733803, "high": 11753.836216, "low": 11162.26553, "close": 11666.555664, "volume": 180827}, "trend_line": 9889.256494, "activity_lines": {"activity_5": 11031.020638, "activity_10": 10553.943519, "activity_20": 10298.645694, "activity_30": 10213.749769}, "trend_signal": 1, "fair_value": 9027.592817, "relative_strength": -9.144161, "rate_of_change": 1.2678341319760507, "market_dynamics": 0.282524, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11666.555351, "high": 11879.908816, "low": 10871.329006, "close": 11055.588867, "volume": 205067}, "trend_line": 9997.872803, "activity_lines": {"activity_5": 11159.032812, "activity_10": 10699.940802, "activity_20": 10371.379841, "activity_30": 10288.997019}, "trend_signal": 1, "fair_value": 9038.490904, "relative_strength": -10.499765, "rate_of_change": 1.0983263409731612, "market_dynamics": 0.725969, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11162.265157, "high": 11734.440446, "low": 11055.588427, "close": 11540.483398, "volume": 193903}, "trend_line": 10118.773112, "activity_lines": {"activity_5": 11360.102474, "activity_10": 10909.415199, "activity_20": 10489.001367, "activity_30": 10388.520283}, "trend_signal": 1, "fair_value": 9056.552471, "relative_strength": -7.889709, "rate_of_change": 1.2092603234932409, "market_dynamics": 0.857173, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11695.648795, "high": 11899.304688, "low": 11074.98445, "close": 11899.304688, "volume": 175703}, "trend_line": 10238.057096, "activity_lines": {"activity_5": 11564.404557, "activity_10": 11150.628036, "activity_20": 10636.224488, "activity_30": 10503.393288}, "trend_signal": 1, "fair_value": 9076.40014, "relative_strength": -1.260835, "rate_of_change": 1.1788384093575444, "market_dynamics": 0.932912, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11899.304783, "high": 12064.169113, "low": 11152.568023, "close": 12015.679688, "volume": 178157}, "trend_line": 10358.634147, "activity_lines": {"activity_5": 11738.320052, "activity_10": 11376.500657, "activity_20": 10787.511523, "activity_30": 10618.078616}, "trend_signal": 1, "fair_value": 9096.365529, "relative_strength": -2.262536, "rate_of_change": 1.177733723004041, "market_dynamics": 0.95363, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12025.377238, "high": 12296.917969, "low": 11579.274534, "close": 12296.917969, "volume": 161471}, "trend_line": 10481.474024, "activity_lines": {"activity_5": 11958.785222, "activity_10": 11616.126563, "activity_20": 10962.073447, "activity_30": 10743.129186}, "trend_signal": 1, "fair_value": 9118.362186, "relative_strength": -4.318532, "rate_of_change": 1.185869442406889, "market_dynamics": 1.0046, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12306.616044, "high": 13819.48585, "low": 12073.866804, "close": 13674.017578, "volume": 571197}, "trend_line": 10635.023861, "activity_lines": {"activity_5": 12596.25944, "activity_10": 12062.934553, "activity_20": 11260.768294, "activity_30": 10949.099737}, "trend_signal": 1, "fair_value": 9142.618139, "relative_strength": 4.378766, "rate_of_change": 1.4649641514963363, "market_dynamics": 1.156105, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13732.205223, "high": 15904.531473, "low": 12500.57409, "close": 12830.301758, "volume": 1032699}, "trend_line": 10759.480046, "activity_lines": {"activity_5": 12777.933138, "activity_10": 12284.57532, "activity_20": 11462.992294, "activity_30": 11090.73057}, "trend_signal": 1, "fair_value": 9164.892591, "relative_strength": 1.382574, "rate_of_change": 1.1702482911805938, "market_dynamics": 1.233271, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12888.488972, "high": 12898.186856, "low": 12035.074796, "close": 12209.636719, "volume": 144316}, "trend_line": 10829.62806, "activity_lines": {"activity_5": 12666.730599, "activity_10": 12338.178107, "activity_20": 11590.034556, "activity_30": 11184.289065}, "trend_signal": 1, "fair_value": 9181.474954, "relative_strength": -6.009098, "rate_of_change": 0.6519647204148782, "market_dynamics": 1.086741, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12209.637444, "high": 12219.335329, "low": 11540.483325, "close": 11618.066406, "volume": 130899}, "trend_line": 10845.144694, "activity_lines": {"activity_5": 12337.649154, "activity_10": 12259.713459, "activity_20": 11650.900363, "activity_30": 11235.156055}, "trend_signal": 1, "fair_value": 9196.241499, "relative_strength": -14.0969, "rate_of_change": 0.1432794728870996, "market_dynamics": 0.830266, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11608.367806, "high": 11666.555114, "low": 10696.766938, "close": 10997.401367, "volume": 239005}, "trend_line": 10865.833496, "activity_lines": {"activity_5": 11828.186914, "activity_10": 12062.758203, "activity_20": 11644.250377, "activity_30": 11244.979066}, "trend_signal": 1, "fair_value": 9204.753681, "relative_strength": -23.296415, "rate_of_change": 0.19076556914399392, "market_dynamics": 0.359987, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10997.401872, "high": 12413.292805, "low": 10638.579485, "close": 12064.168945, "volume": 238612}, "trend_line": 10908.504199, "activity_lines": {"activity_5": 11760.948307, "activity_10": 12071.927131, "activity_20": 11732.916769, "activity_30": 11322.29103}, "trend_signal": 1, "fair_value": 9219.205804, "relative_strength": -19.986269, "rate_of_change": 0.39270529053946773, "market_dynamics": -0.002195, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11947.793794, "high": 12936.97824, "low": 11656.857257, "close": 12209.636719, "volume": 423396}, "trend_line": 10962.812337, "activity_lines": {"activity_5": 11849.5222, "activity_10": 12089.206925, "activity_20": 11824.169215, "activity_30": 11406.235064}, "trend_signal": 1, "fair_value": 9234.590413, "relative_strength": -21.133991, "rate_of_change": 0.4978513736555835, "market_dynamics": -0.125806, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12190.241641, "high": 13770.997096, "low": 11753.836958, "close": 12772.114258, "volume": 365162}, "trend_line": 11041.041927, "activity_lines": {"activity_5": 12166.966276, "activity_10": 12196.588938, "activity_20": 11957.030227, "activity_30": 11522.96422}, "trend_signal": 1, "fair_value": 9254.718512, "relative_strength": -20.859579, "rate_of_change": 0.7135905239933036, "market_dynamics": -0.11066, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12713.927237, "high": 17262.235535, "low": 12355.105492, "close": 13741.90332, "volume": 1293301}, "trend_line": 11123.150684, "activity_lines": {"activity_5": 12770.17487, "activity_10": 12464.426971, "activity_20": 12168.536523, "activity_30": 11697.213342}, "trend_signal": 1, "fair_value": 9279.925343, "relative_strength": -12.33235, "rate_of_change": 0.7436685554033579, "market_dynamics": 0.194482, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13974.651909, "high": 14139.516367, "low": 12936.978242, "close": 13867.975586, "volume": 279833}, "trend_line": 11224.655208, "activity_lines": {"activity_5": 13273.818424, "activity_10": 12723.801349, "activity_20": 12374.039342, "activity_30": 11874.29882}, "trend_signal": 1, "fair_value": 9294.322072, "relative_strength": -17.968713, "rate_of_change": 0.9125519098290041, "market_dynamics": 0.354038, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13877.673328, "high": 14352.869689, "low": 13625.52832, "close": 13887.371094, "volume": 90461}, "trend_line": 11344.58571, "activity_lines": {"activity_5": 13592.555534, "activity_10": 12958.1375, "activity_20": 12562.593927, "activity_30": 12046.086941}, "trend_signal": 1, "fair_value": 9303.393336, "relative_strength": -21.816583, "rate_of_change": 1.068455999561775, "market_dynamics": 0.458853, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13955.256217, "high": 14731.087, "low": 13635.226417, "close": 14013.443359, "volume": 200360}, "trend_line": 11496.519238, "activity_lines": {"activity_5": 13831.769922, "activity_10": 13211.516726, "activity_20": 12743.344001, "activity_30": 12218.271306}, "trend_signal": 1, "fair_value": 9313.871638, "relative_strength": -26.218132, "rate_of_change": 1.3392602593330083, "market_dynamics": 0.560837, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13877.672838, "high": 13897.068607, "low": 11656.857448, "close": 12840.0, "volume": 212637}, "trend_line": 11586.386328, "activity_lines": {"activity_5": 13559.582747, "activity_10": 13230.030948, "activity_20": 12792.249089, "activity_30": 12304.947484}, "trend_signal": 1, "fair_value": 9315.989433, "relative_strength": -24.035976, "rate_of_change": 0.7816895543736203, "market_dynamics": 0.295346, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12610.0, "high": 13480.0, "low": 12260.0, "close": 12520.0, "volume": 200383}, "trend_line": 11675.284635, "activity_lines": {"activity_5": 13176.20319, "activity_10": 13178.902202, "activity_20": 12801.25718, "activity_30": 12365.180624}, "trend_signal": 1, "fair_value": 9319.64922, "relative_strength": -24.269055, "rate_of_change": 0.767265172102584, "market_dynamics": 0.024125, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12600.0, "high": 13310.0, "low": 12230.0, "close": 13290.0, "volume": 138506}, "trend_line": 11795.668327, "activity_lines": {"activity_5": 13130.950521, "activity_10": 13251.374663, "activity_20": 12877.825907, "activity_30": 12469.355809}, "trend_signal": 1, "fair_value": 9325.909267, "relative_strength": -23.38241, "rate_of_change": 1.0310985621636575, "market_dynamics": -0.196051, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12770.0, "high": 13400.0, "low": 11740.0, "close": 12150.0, "volume": 190404}, "trend_line": 11877.405501, "activity_lines": {"activity_5": 12744.229557, "activity_10": 13074.890785, "activity_20": 12838.092518, "activity_30": 12492.215917}, "trend_signal": 1, "fair_value": 9326.059389, "relative_strength": -25.168018, "rate_of_change": 0.6929422880847325, "market_dynamics": -0.58204, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12090.0, "high": 14320.0, "low": 11210.0, "close": 12060.0, "volume": 530533}, "trend_line": 11956.142676, "activity_lines": {"activity_5": 12443.333333, "activity_10": 12880.482706, "activity_20": 12784.576218, "activity_30": 12503.996207}, "trend_signal": 1, "fair_value": 9325.093587, "relative_strength": -24.393189, "rate_of_change": 0.6629156089128307, "market_dynamics": -0.774882, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12000.0, "high": 12220.0, "low": 11410.0, "close": 11990.0, "volume": 168193}, "trend_line": 12026.08125, "activity_lines": {"activity_5": 12249.333333, "activity_10": 12676.068022, "activity_20": 12721.919364, "activity_30": 12506.180551}, "trend_signal": 1, "fair_value": 9323.679068, "relative_strength": -30.488345, "rate_of_change": 0.5849593459635609, "market_dynamics": -0.926366, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11990.0, "high": 12520.0, "low": 11780.0, "close": 12500.0, "volume": 84883}, "trend_line": 12110.756999, "activity_lines": {"activity_5": 12282.0, "activity_10": 12578.60087, "activity_20": 12707.402055, "activity_30": 12536.755954}, "trend_signal": 1, "fair_value": 9324.03659, "relative_strength": -30.902483, "rate_of_change": 0.7041009223183154, "market_dynamics": -0.959174, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12570.0, "high": 12950.0, "low": 12310.0, "close": 12920.0, "volume": 115381}, "trend_line": 12210.725781, "activity_lines": {"activity_5": 12456.0, "activity_10": 12580.077415, "activity_20": 12730.57846, "activity_30": 12588.96518}, "trend_signal": 1, "fair_value": 9327.445744, "relative_strength": -31.132941, "rate_of_change": 0.8254544452362017, "market_dynamics": -0.841767, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13060.0, "high": 13530.0, "low": 12600.0, "close": 13380.0, "volume": 102923}, "trend_line": 12332.493164, "activity_lines": {"activity_5": 12808.0, "activity_10": 12682.426243, "activity_20": 12794.597331, "activity_30": 12664.402226}, "trend_signal": 1, "fair_value": 9332.665746, "relative_strength": -29.425864, "rate_of_change": 0.9972165879727762, "market_dynamics": -0.671131, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13400.0, "high": 13650.0, "low": 12500.0, "close": 12630.0, "volume": 105503}, "trend_line": 12426.997721, "activity_lines": {"activity_5": 12828.0, "activity_10": 12657.636364, "activity_20": 12788.587714, "activity_30": 12683.596216}, "trend_signal": 1, "fair_value": 9339.665728, "relative_strength": -40.712847, "rate_of_change": 0.7663053669948112, "market_dynamics": -0.611658, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12680.0, "high": 12750.0, "low": 11650.0, "close": 11900.0, "volume": 186567}, "trend_line": 12461.610026, "activity_lines": {"activity_5": 12566.666667, "activity_10": 12525.272727, "activity_20": 12714.008105, "activity_30": 12649.596363}, "trend_signal": 1, "fair_value": 9345.339944, "relative_strength": -43.389517, "rate_of_change": 0.27852507723172987, "market_dynamics": -0.758026, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11680.0, "high": 11820.0, "low": 10550.0, "close": 11280.0, "volume": 158657}, "trend_line": 12460.685579, "activity_lines": {"activity_5": 12104.666667, "activity_10": 12297.272727, "activity_20": 12581.855339, "activity_30": 12573.363458}, "trend_signal": 0, "fair_value": 9348.297451, "relative_strength": -48.024928, "rate_of_change": -0.007418359249492197, "market_dynamics": -0.966247, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11350.0, "high": 11420.0, "low": 10080.0, "close": 10500.0, "volume": 123794}, "trend_line": 12421.800391, "activity_lines": {"activity_5": 11464.0, "activity_10": 11950.0, "activity_20": 12377.026697, "activity_30": 12446.867614}, "trend_signal": 0, "fair_value": 9347.812037, "relative_strength": -54.411222, "rate_of_change": -0.31206299006158555, "market_dynamics": -1.281046, "expectation": {"probability": 45.4115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ad6073b-f588-4d38-847d-10e5a0844e21/", "share_image": "https://sharemaestro.com/terminal/3ad6073b-f588-4d38-847d-10e5a0844e21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}