{"ticker": {"uuid": "3ad67110-c4d0-4eda-87b1-a25a69f1f49f", "symbol": "ACWE", "name": "State Street SPDR MSCI All Country World UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ACWE rose 1.98%, moving from 278.31 to 283.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.81 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 63.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "283.83"}, {"label": "12-Week Change", "value": "1.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.81"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 286.25, "high": 286.25, "low": 280.519989, "close": 283.829987, "volume": 29635}, "trend_line": 269.811333, "activity_lines": {"activity_5": 284.98266, "activity_10": 284.136361, "activity_20": 281.94314, "activity_30": 277.171181}, "trend_signal": 1, "fair_value": 224.355192, "relative_strength": -1.805479, "rate_of_change": 0.40786656561946305, "market_dynamics": -0.049947, "expectation": {"probability": 63.9042, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 175.339996, "high": 175.339996, "low": 170.940002, "close": 171.630005, "volume": 8964}, "trend_line": 167.228999, "activity_lines": {"activity_5": 173.417333, "activity_10": 172.624363, "activity_20": 171.752857, "activity_30": 169.945333}, "trend_signal": 1, "fair_value": 160.086602, "relative_strength": -4.060296, "rate_of_change": 0.21173428605222294, "market_dynamics": 0.041869, "expectation": {"probability": 61.1904, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.0, "high": 171.690002, "low": 169.979996, "close": 171.100006, "volume": 9403}, "trend_line": 167.485, "activity_lines": {"activity_5": 172.731335, "activity_10": 172.370546, "activity_20": 171.808238, "activity_30": 170.195075}, "trend_signal": 1, "fair_value": 160.371538, "relative_strength": -2.794824, "rate_of_change": 0.15308409518137828, "market_dynamics": -0.135571, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.229996, "high": 171.339996, "low": 167.740005, "close": 169.320007, "volume": 12969}, "trend_line": 167.823, "activity_lines": {"activity_5": 171.380671, "activity_10": 171.814183, "activity_20": 171.655287, "activity_30": 170.313463}, "trend_signal": 1, "fair_value": 160.627115, "relative_strength": -1.890626, "rate_of_change": 0.20180911723437553, "market_dynamics": -0.266974, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.130005, "high": 173.449997, "low": 169.649994, "close": 172.259995, "volume": 9114}, "trend_line": 168.327, "activity_lines": {"activity_5": 171.370669, "activity_10": 171.907092, "activity_20": 171.76581, "activity_30": 170.599721}, "trend_signal": 1, "fair_value": 160.894038, "relative_strength": -1.308498, "rate_of_change": 0.3003164047836057, "market_dynamics": -0.530671, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.649994, "high": 173.0, "low": 166.649994, "close": 166.649994, "volume": 7947}, "trend_line": 168.631667, "activity_lines": {"activity_5": 169.605333, "activity_10": 170.983272, "activity_20": 171.315428, "activity_30": 170.491527}, "trend_signal": 1, "fair_value": 161.14, "relative_strength": -1.101625, "rate_of_change": 0.1809971068218378, "market_dynamics": -0.688071, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.300003, "high": 167.020004, "low": 163.610001, "close": 163.610001, "volume": 11647}, "trend_line": 168.696667, "activity_lines": {"activity_5": 167.411332, "activity_10": 169.584182, "activity_20": 170.588095, "activity_30": 170.167548}, "trend_signal": 0, "fair_value": 161.39391, "relative_strength": -2.330315, "rate_of_change": 0.038545547913013116, "market_dynamics": -0.837138, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.570007, "high": 170.289993, "low": 163.600006, "close": 170.289993, "volume": 7535}, "trend_line": 169.013666, "activity_lines": {"activity_5": 167.978663, "activity_10": 169.478181, "activity_20": 170.526761, "activity_30": 170.270344}, "trend_signal": 0, "fair_value": 161.648974, "relative_strength": -3.009087, "rate_of_change": 0.18791064793236836, "market_dynamics": -0.89735, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.300003, "high": 171.300003, "low": 169.759995, "close": 170.690002, "volume": 12708}, "trend_line": 169.301666, "activity_lines": {"activity_5": 168.733331, "activity_10": 169.440181, "activity_20": 170.511618, "activity_30": 170.378494}, "trend_signal": 0, "fair_value": 161.884744, "relative_strength": -2.012653, "rate_of_change": 0.17040042193985125, "market_dynamics": -0.941026, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.110001, "high": 173.919998, "low": 171.110001, "close": 173.160004, "volume": 17343}, "trend_line": 169.675666, "activity_lines": {"activity_5": 170.22, "activity_10": 169.924727, "activity_20": 170.720857, "activity_30": 170.627419}, "trend_signal": 1, "fair_value": 162.128397, "relative_strength": -3.747227, "rate_of_change": 0.22090745403532838, "market_dynamics": -0.630842, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.740005, "high": 174.899994, "low": 172.610001, "close": 174.259995, "volume": 8258}, "trend_line": 170.100666, "activity_lines": {"activity_5": 172.013332, "activity_10": 170.624181, "activity_20": 171.025999, "activity_30": 170.923182}, "trend_signal": 1, "fair_value": 162.368205, "relative_strength": -2.714618, "rate_of_change": 0.2504778734741981, "market_dynamics": -0.331927, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.839996, "high": 176.550003, "low": 173.220001, "close": 176.550003, "volume": 10054}, "trend_line": 170.608667, "activity_lines": {"activity_5": 174.062667, "activity_10": 171.76109, "activity_20": 171.524285, "activity_30": 171.339269}, "trend_signal": 1, "fair_value": 162.622885, "relative_strength": -2.843603, "rate_of_change": 0.2986472727861085, "market_dynamics": 0.019261, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.279999, "high": 178.300003, "low": 175.679993, "close": 178.259995, "volume": 5273}, "trend_line": 171.119, "activity_lines": {"activity_5": 175.819332, "activity_10": 173.119453, "activity_20": 172.154523, "activity_30": 171.832903}, "trend_signal": 1, "fair_value": 162.894359, "relative_strength": -3.213587, "rate_of_change": 0.2991248973301004, "market_dynamics": 0.272495, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.660004, "high": 181.380005, "low": 178.419998, "close": 181.029999, "volume": 9960}, "trend_line": 171.625, "activity_lines": {"activity_5": 177.967999, "activity_10": 174.851271, "activity_20": 173.019999, "activity_30": 172.472322}, "trend_signal": 1, "fair_value": 163.176474, "relative_strength": -1.431837, "rate_of_change": 0.29570065276211305, "market_dynamics": 0.469948, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.75, "high": 181.649994, "low": 179.889999, "close": 180.899994, "volume": 7243}, "trend_line": 172.099333, "activity_lines": {"activity_5": 179.383997, "activity_10": 176.346543, "activity_20": 173.84738, "activity_30": 173.070709}, "trend_signal": 1, "fair_value": 163.456859, "relative_strength": -1.276286, "rate_of_change": 0.2763775673707219, "market_dynamics": 0.619682, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.610001, "high": 181.880005, "low": 180.320007, "close": 180.800003, "volume": 5937}, "trend_line": 172.483, "activity_lines": {"activity_5": 180.250665, "activity_10": 177.666544, "activity_20": 174.624951, "activity_30": 173.632042}, "trend_signal": 1, "fair_value": 163.730513, "relative_strength": -1.169137, "rate_of_change": 0.22293346134002892, "market_dynamics": 0.710143, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.729996, "high": 181.940002, "low": 179.300003, "close": 180.179993, "volume": 3283}, "trend_line": 172.826666, "activity_lines": {"activity_5": 180.474663, "activity_10": 178.616543, "activity_20": 175.296379, "activity_30": 174.128623}, "trend_signal": 1, "fair_value": 163.975577, "relative_strength": -1.689132, "rate_of_change": 0.1992463025341539, "market_dynamics": 0.76625, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.800003, "high": 182.639999, "low": 179.5, "close": 182.220001, "volume": 5197}, "trend_line": 173.167666, "activity_lines": {"activity_5": 181.136665, "activity_10": 179.63618, "activity_20": 176.103761, "activity_30": 174.734644}, "trend_signal": 1, "fair_value": 164.230448, "relative_strength": -0.608867, "rate_of_change": 0.19730751503359337, "market_dynamics": 0.737992, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.139999, "high": 182.830002, "low": 180.410004, "close": 182.470001, "volume": 6224}, "trend_line": 173.636333, "activity_lines": {"activity_5": 181.617999, "activity_10": 180.484362, "activity_20": 176.876904, "activity_30": 175.334795}, "trend_signal": 1, "fair_value": 164.479423, "relative_strength": 0.185695, "rate_of_change": 0.27064348144532396, "market_dynamics": 0.74571, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.850006, "high": 186.729996, "low": 183.770004, "close": 186.729996, "volume": 10371}, "trend_line": 174.150666, "activity_lines": {"activity_5": 183.423332, "activity_10": 181.892907, "activity_20": 178.018903, "activity_30": 176.179547}, "trend_signal": 1, "fair_value": 164.781602, "relative_strength": 2.20734, "rate_of_change": 0.2962127747768052, "market_dynamics": 0.910174, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.899994, "high": 188.889999, "low": 185.960007, "close": 188.889999, "volume": 13919}, "trend_line": 174.812999, "activity_lines": {"activity_5": 185.559998, "activity_10": 183.447453, "activity_20": 179.305903, "activity_30": 177.130472}, "trend_signal": 1, "fair_value": 165.053525, "relative_strength": 2.246736, "rate_of_change": 0.3803218300640835, "market_dynamics": 1.220496, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.110001, "high": 191.139999, "low": 189.110001, "close": 190.839996, "volume": 14788}, "trend_line": 175.505666, "activity_lines": {"activity_5": 187.807331, "activity_10": 185.090543, "activity_20": 180.714474, "activity_30": 178.164472}, "trend_signal": 1, "fair_value": 165.329038, "relative_strength": 1.815937, "rate_of_change": 0.3962331199409262, "market_dynamics": 1.505619, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.5, "high": 193.259995, "low": 190.0, "close": 192.789993, "volume": 13682}, "trend_line": 176.189999, "activity_lines": {"activity_5": 189.993996, "activity_10": 186.828361, "activity_20": 182.217283, "activity_30": 179.27959}, "trend_signal": 1, "fair_value": 165.617243, "relative_strength": 0.931654, "rate_of_change": 0.38992074478097444, "market_dynamics": 1.811785, "expectation": {"probability": 59.9082, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.020004, "high": 194.75, "low": 190.350006, "close": 194.259995, "volume": 18909}, "trend_line": 176.810999, "activity_lines": {"activity_5": 191.965995, "activity_10": 188.569269, "activity_20": 183.756807, "activity_30": 180.445396}, "trend_signal": 1, "fair_value": 165.942051, "relative_strength": -1.303966, "rate_of_change": 0.35246041405562945, "market_dynamics": 1.976499, "expectation": {"probability": 61.723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.830002, "high": 195.100006, "low": 192.660004, "close": 195.100006, "volume": 13685}, "trend_line": 177.566332, "activity_lines": {"activity_5": 193.431999, "activity_10": 190.222362, "activity_20": 185.25757, "activity_30": 181.625332}, "trend_signal": 1, "fair_value": 166.278077, "relative_strength": -1.594441, "rate_of_change": 0.4271979708683049, "market_dynamics": 2.020492, "expectation": {"probability": 62.6014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.25, "high": 196.009995, "low": 193.380005, "close": 195.380005, "volume": 12996}, "trend_line": 178.381999, "activity_lines": {"activity_5": 194.433334, "activity_10": 191.668181, "activity_20": 186.676237, "activity_30": 182.774601}, "trend_signal": 1, "fair_value": 166.580256, "relative_strength": -2.844248, "rate_of_change": 0.4593590411047174, "market_dynamics": 2.031562, "expectation": {"probability": 62.6014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.070007, "high": 196.389999, "low": 193.699997, "close": 194.600006, "volume": 24758}, "trend_line": 179.270999, "activity_lines": {"activity_5": 194.742003, "activity_10": 192.707092, "activity_20": 187.883809, "activity_30": 183.820924}, "trend_signal": 1, "fair_value": 166.873718, "relative_strength": -4.629357, "rate_of_change": 0.49836867227840714, "market_dynamics": 2.050699, "expectation": {"probability": 60.7093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.399994, "high": 199.929993, "low": 195.220001, "close": 199.419998, "volume": 11261}, "trend_line": 180.250666, "activity_lines": {"activity_5": 196.406669, "activity_10": 194.360182, "activity_20": 189.402857, "activity_30": 185.120859}, "trend_signal": 1, "fair_value": 167.19173, "relative_strength": -3.331221, "rate_of_change": 0.5464726617605373, "market_dynamics": 1.964999, "expectation": {"probability": 61.5541, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.910004, "high": 200.619995, "low": 198.619995, "close": 200.479996, "volume": 12238}, "trend_line": 181.108999, "activity_lines": {"activity_5": 197.982667, "activity_10": 195.893273, "activity_20": 190.884142, "activity_30": 186.425978}, "trend_signal": 1, "fair_value": 167.500705, "relative_strength": -3.893423, "rate_of_change": 0.4761885318082631, "market_dynamics": 1.8902, "expectation": {"probability": 61.489, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.199997, "high": 201.559998, "low": 196.770004, "close": 198.110001, "volume": 26552}, "trend_line": 181.913333, "activity_lines": {"activity_5": 198.354, "activity_10": 196.668, "activity_20": 191.997856, "activity_30": 187.522816}, "trend_signal": 1, "fair_value": 167.786602, "relative_strength": -2.940172, "rate_of_change": 0.4441159768101766, "market_dynamics": 1.829333, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.080002, "high": 200.940002, "low": 197.279999, "close": 199.529999, "volume": 13495}, "trend_line": 182.716999, "activity_lines": {"activity_5": 198.997999, "activity_10": 197.494, "activity_20": 193.127999, "activity_30": 188.659375}, "trend_signal": 1, "fair_value": 168.071602, "relative_strength": -1.559461, "rate_of_change": 0.4417850999409662, "market_dynamics": 1.694229, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.490005, "high": 199.490005, "low": 193.100006, "close": 193.589996, "volume": 9484}, "trend_line": 183.448999, "activity_lines": {"activity_5": 197.385331, "activity_10": 197.046545, "activity_20": 193.572094, "activity_30": 189.360859}, "trend_signal": 1, "fair_value": 168.326153, "relative_strength": -4.895409, "rate_of_change": 0.40061953950984025, "market_dynamics": 1.186951, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.009995, "high": 197.460007, "low": 193.460007, "close": 197.460007, "volume": 7655}, "trend_line": 184.327666, "activity_lines": {"activity_5": 197.130001, "activity_10": 197.252728, "activity_20": 194.303619, "activity_30": 190.264795}, "trend_signal": 1, "fair_value": 168.605192, "relative_strength": -3.861694, "rate_of_change": 0.47897072471897617, "market_dynamics": 0.696627, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.699997, "high": 198.029999, "low": 195.830002, "close": 197.649994, "volume": 6869}, "trend_line": 185.271999, "activity_lines": {"activity_5": 197.068666, "activity_10": 197.408545, "activity_20": 194.961809, "activity_30": 191.1243}, "trend_signal": 1, "fair_value": 168.878269, "relative_strength": -1.985627, "rate_of_change": 0.5123121344139411, "market_dynamics": 0.152214, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.509995, "high": 201.649994, "low": 198.369995, "close": 201.160004, "volume": 8141}, "trend_line": 186.235332, "activity_lines": {"activity_5": 198.366001, "activity_10": 198.140909, "activity_20": 195.875143, "activity_30": 192.149333}, "trend_signal": 1, "fair_value": 169.191987, "relative_strength": -3.15604, "rate_of_change": 0.5199560674033672, "market_dynamics": -0.269568, "expectation": {"probability": 60.2443, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.610001, "high": 203.289993, "low": 200.779999, "close": 202.649994, "volume": 10288}, "trend_line": 187.435332, "activity_lines": {"activity_5": 199.956665, "activity_10": 199.033999, "activity_20": 196.833904, "activity_30": 193.208343}, "trend_signal": 1, "fair_value": 169.512948, "relative_strength": -4.391124, "rate_of_change": 0.6443460470755294, "market_dynamics": -0.205342, "expectation": {"probability": 60.2443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.020004, "high": 204.229996, "low": 201.690002, "close": 202.419998, "volume": 241180}, "trend_line": 188.728999, "activity_lines": {"activity_5": 201.262665, "activity_10": 199.75309, "activity_20": 197.666714, "activity_30": 194.175096}, "trend_signal": 1, "fair_value": 169.819807, "relative_strength": -1.868747, "rate_of_change": 0.6901937784067304, "market_dynamics": -0.038514, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.570007, "high": 202.889999, "low": 199.009995, "close": 199.009995, "volume": 7486}, "trend_line": 189.686332, "activity_lines": {"activity_5": 200.84333, "activity_10": 199.709998, "activity_20": 198.068856, "activity_30": 194.838386}, "trend_signal": 1, "fair_value": 170.097756, "relative_strength": -3.374142, "rate_of_change": 0.5072527301435036, "market_dynamics": -0.07277, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.809998, "high": 204.960007, "low": 199.520004, "close": 204.149994, "volume": 7906}, "trend_line": 190.801665, "activity_lines": {"activity_5": 202.033996, "activity_10": 200.608906, "activity_20": 198.88057, "activity_30": 195.771525}, "trend_signal": 1, "fair_value": 170.400064, "relative_strength": -1.24322, "rate_of_change": 0.5879880686395585, "market_dynamics": -0.051057, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.210007, "high": 206.830002, "low": 203.919998, "close": 206.369995, "volume": 24549}, "trend_line": 191.908665, "activity_lines": {"activity_5": 203.531328, "activity_10": 201.844724, "activity_20": 199.800474, "activity_30": 196.775934}, "trend_signal": 1, "fair_value": 170.713846, "relative_strength": 5.878362, "rate_of_change": 0.5801836163222157, "market_dynamics": 0.00221, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.699997, "high": 209.179993, "low": 206.229996, "close": 208.110001, "volume": 4384}, "trend_line": 193.036999, "activity_lines": {"activity_5": 205.26133, "activity_10": 203.246725, "activity_20": 200.79257, "activity_30": 197.821181}, "trend_signal": 1, "fair_value": 171.02314, "relative_strength": 4.686981, "rate_of_change": 0.5879536497218587, "market_dynamics": -0.031614, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.929993, "high": 210.0, "low": 207.550003, "close": 209.110001, "volume": 8697}, "trend_line": 194.122332, "activity_lines": {"activity_5": 206.960665, "activity_10": 204.674543, "activity_20": 201.788379, "activity_30": 198.858149}, "trend_signal": 1, "fair_value": 171.326987, "relative_strength": 5.600325, "rate_of_change": 0.5622409204569075, "market_dynamics": 0.20688, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.190002, "high": 210.039993, "low": 207.529999, "close": 209.479996, "volume": 9527}, "trend_line": 195.162999, "activity_lines": {"activity_5": 208.337331, "activity_10": 205.887452, "activity_20": 202.732427, "activity_30": 199.848966}, "trend_signal": 1, "fair_value": 171.632692, "relative_strength": 3.165224, "rate_of_change": 0.5360882435721065, "market_dynamics": 0.356867, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.710007, "high": 211.990005, "low": 209.559998, "close": 211.929993, "volume": 9184}, "trend_line": 196.192998, "activity_lines": {"activity_5": 209.832663, "activity_10": 207.327269, "activity_20": 203.830331, "activity_30": 200.930708}, "trend_signal": 1, "fair_value": 171.954551, "relative_strength": 2.517532, "rate_of_change": 0.5277634619664638, "market_dynamics": 0.563615, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 211.759995, "high": 212.259995, "low": 207.0, "close": 207.0, "volume": 5947}, "trend_line": 197.062999, "activity_lines": {"activity_5": 209.165998, "activity_10": 207.611088, "activity_20": 204.374569, "activity_30": 201.627934}, "trend_signal": 1, "fair_value": 172.232243, "relative_strength": 1.174878, "rate_of_change": 0.44344141170624346, "market_dynamics": 0.514897, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.429993, "high": 209.800003, "low": 204.070007, "close": 205.570007, "volume": 7255}, "trend_line": 197.888665, "activity_lines": {"activity_5": 207.980667, "activity_10": 207.528726, "activity_20": 204.725951, "activity_30": 202.176773}, "trend_signal": 1, "fair_value": 172.512179, "relative_strength": 1.63521, "rate_of_change": 0.4189858086956306, "market_dynamics": 0.390927, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.470001, "high": 209.789993, "low": 198.580002, "close": 198.979996, "volume": 7071}, "trend_line": 198.515332, "activity_lines": {"activity_5": 204.767999, "activity_10": 206.19509, "activity_20": 204.401189, "activity_30": 202.247181}, "trend_signal": 1, "fair_value": 172.733333, "relative_strength": 3.825198, "rate_of_change": 0.3166765514336041, "market_dynamics": -0.033716, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.059998, "high": 200.759995, "low": 189.610001, "close": 199.940002, "volume": 17950}, "trend_line": 199.105999, "activity_lines": {"activity_5": 202.550667, "activity_10": 205.098545, "activity_20": 204.146999, "activity_30": 202.339096}, "trend_signal": 1, "fair_value": 172.955897, "relative_strength": 5.020935, "rate_of_change": 0.2975422573406049, "market_dynamics": -0.576154, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.630005, "high": 207.570007, "low": 200.419998, "close": 206.509995, "volume": 5913}, "trend_line": 199.907332, "activity_lines": {"activity_5": 203.159332, "activity_10": 205.179635, "activity_20": 204.516046, "activity_30": 202.816773}, "trend_signal": 1, "fair_value": 173.227499, "relative_strength": 4.271321, "rate_of_change": 0.402465522899689, "market_dynamics": -0.797168, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.210007, "high": 208.050003, "low": 206.199997, "close": 206.929993, "volume": 3733}, "trend_line": 200.580665, "activity_lines": {"activity_5": 204.26933, "activity_10": 205.29418, "activity_20": 204.896379, "activity_30": 203.269848}, "trend_signal": 1, "fair_value": 173.491602, "relative_strength": 2.552379, "rate_of_change": 0.3368225633665171, "market_dynamics": -0.964237, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.910004, "high": 208.990005, "low": 206.669998, "close": 208.229996, "volume": 6165}, "trend_line": 201.225332, "activity_lines": {"activity_5": 205.817329, "activity_10": 205.634906, "activity_20": 205.358521, "activity_30": 203.763353}, "trend_signal": 1, "fair_value": 173.758461, "relative_strength": 1.039243, "rate_of_change": 0.3214003702699851, "market_dynamics": -0.8161, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.139999, "high": 209.679993, "low": 201.130005, "close": 201.130005, "volume": 9528}, "trend_line": 201.568332, "activity_lines": {"activity_5": 204.821332, "activity_10": 204.682544, "activity_20": 205.103046, "activity_30": 203.757203}, "trend_signal": 1, "fair_value": 173.985512, "relative_strength": 0.805087, "rate_of_change": 0.17045567602790154, "market_dynamics": -0.804336, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.380005, "high": 207.710007, "low": 201.880005, "close": 207.710007, "volume": 10548}, "trend_line": 202.065666, "activity_lines": {"activity_5": 205.875335, "activity_10": 205.071637, "activity_20": 205.438332, "activity_30": 204.15344}, "trend_signal": 1, "fair_value": 174.261089, "relative_strength": 3.205218, "rate_of_change": 0.24673220989892153, "market_dynamics": -0.79813, "expectation": {"probability": 60.8233, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.949997, "high": 210.190002, "low": 206.399994, "close": 208.949997, "volume": 9295}, "trend_line": 202.555333, "activity_lines": {"activity_5": 206.824668, "activity_10": 205.718363, "activity_20": 205.842904, "activity_30": 204.59759}, "trend_signal": 1, "fair_value": 174.543461, "relative_strength": 3.16427, "rate_of_change": 0.24233062929156762, "market_dynamics": -0.767292, "expectation": {"probability": 60.9175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.5, "high": 213.740005, "low": 209.419998, "close": 212.970001, "volume": 8256}, "trend_line": 203.150999, "activity_lines": {"activity_5": 208.951335, "activity_10": 207.150182, "activity_20": 206.576523, "activity_30": 205.269504}, "trend_signal": 1, "fair_value": 174.867243, "relative_strength": 2.202729, "rate_of_change": 0.2940756933810391, "market_dynamics": -0.653229, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.509995, "high": 214.949997, "low": 211.419998, "close": 214.610001, "volume": 26774}, "trend_line": 203.791999, "activity_lines": {"activity_5": 211.222001, "activity_10": 208.771637, "activity_20": 207.410095, "activity_30": 206.008795}, "trend_signal": 1, "fair_value": 175.185833, "relative_strength": 6.360916, "rate_of_change": 0.31552884463048647, "market_dynamics": -0.258897, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.869995, "high": 217.529999, "low": 213.309998, "close": 217.529999, "volume": 8952}, "trend_line": 204.556332, "activity_lines": {"activity_5": 214.040667, "activity_10": 210.759637, "activity_20": 208.464809, "activity_30": 206.895117}, "trend_signal": 1, "fair_value": 175.504358, "relative_strength": 5.483369, "rate_of_change": 0.3750554505331652, "market_dynamics": 0.070572, "expectation": {"probability": 61.147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.75, "high": 221.110001, "low": 217.699997, "close": 220.240005, "volume": 10356}, "trend_line": 205.250332, "activity_lines": {"activity_5": 216.669335, "activity_10": 212.903092, "activity_20": 209.705667, "activity_30": 207.906967}, "trend_signal": 1, "fair_value": 175.832435, "relative_strength": 4.024593, "rate_of_change": 0.33927084691760523, "market_dynamics": 0.459804, "expectation": {"probability": 61.147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.089996, "high": 220.300003, "low": 218.070007, "close": 219.190002, "volume": 10032}, "trend_line": 205.873999, "activity_lines": {"activity_5": 218.112669, "activity_10": 214.486547, "activity_20": 210.745429, "activity_30": 208.806301}, "trend_signal": 1, "fair_value": 176.141025, "relative_strength": 4.700028, "rate_of_change": 0.3038567557591146, "market_dynamics": 0.754505, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.429993, "high": 219.429993, "low": 214.080002, "close": 216.0, "volume": 10313}, "trend_line": 206.470332, "activity_lines": {"activity_5": 217.810001, "activity_10": 215.259456, "activity_20": 211.409762, "activity_30": 209.459591}, "trend_signal": 1, "fair_value": 176.408653, "relative_strength": 3.377885, "rate_of_change": 0.28965921043774717, "market_dynamics": 0.815203, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.850006, "high": 224.279999, "low": 213.919998, "close": 224.279999, "volume": 81589}, "trend_line": 207.295332, "activity_lines": {"activity_5": 220.065334, "activity_10": 217.37291, "activity_20": 212.81681, "activity_30": 210.608602}, "trend_signal": 1, "fair_value": 176.72032, "relative_strength": 9.841588, "rate_of_change": 0.399573145453163, "market_dynamics": 1.078178, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.809998, "high": 227.139999, "low": 223.309998, "close": 223.320007, "volume": 13072}, "trend_line": 208.286333, "activity_lines": {"activity_5": 221.356003, "activity_10": 219.020002, "activity_20": 214.05543, "activity_30": 211.642452}, "trend_signal": 1, "fair_value": 177.014358, "relative_strength": 7.944605, "rate_of_change": 0.4780623810670331, "market_dynamics": 1.143486, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 223.520004, "high": 229.169998, "low": 222.130005, "close": 229.139999, "volume": 16212}, "trend_line": 209.342333, "activity_lines": {"activity_5": 224.200668, "activity_10": 221.32182, "activity_20": 215.780668, "activity_30": 212.98785}, "trend_signal": 1, "fair_value": 177.381923, "relative_strength": 12.732815, "rate_of_change": 0.5069943787430273, "market_dynamics": 1.234328, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.720001, "high": 229.720001, "low": 226.820007, "close": 228.660004, "volume": 13995}, "trend_line": 210.376, "activity_lines": {"activity_5": 226.292002, "activity_10": 223.146729, "activity_20": 217.366573, "activity_30": 214.234151}, "trend_signal": 1, "fair_value": 177.754999, "relative_strength": 12.429701, "rate_of_change": 0.49376874002832877, "market_dynamics": 1.358346, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 229.470001, "high": 231.919998, "low": 229.210007, "close": 231.050003, "volume": 14609}, "trend_line": 211.372333, "activity_lines": {"activity_5": 228.548669, "activity_10": 225.04782, "activity_20": 219.10043, "activity_30": 215.567958}, "trend_signal": 1, "fair_value": 178.114807, "relative_strength": 8.969875, "rate_of_change": 0.4735963227744575, "market_dynamics": 1.265192, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 231.639999, "high": 232.339996, "low": 230.270004, "close": 230.570007, "volume": 24167}, "trend_line": 212.303, "activity_lines": {"activity_5": 229.642004, "activity_10": 226.532912, "activity_20": 220.67405, "activity_30": 216.806517}, "trend_signal": 1, "fair_value": 178.477692, "relative_strength": 8.089281, "rate_of_change": 0.44029745368803763, "market_dynamics": 1.363318, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.369995, "high": 231.210007, "low": 223.039993, "close": 227.580002, "volume": 18079}, "trend_line": 213.141667, "activity_lines": {"activity_5": 229.319337, "activity_10": 227.184185, "activity_20": 221.843859, "activity_30": 217.79213}, "trend_signal": 1, "fair_value": 178.804871, "relative_strength": 9.96604, "rate_of_change": 0.3950330423969587, "market_dynamics": 1.276812, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.75, "high": 230.009995, "low": 226.779999, "close": 228.110001, "volume": 7341}, "trend_line": 214.111667, "activity_lines": {"activity_5": 228.889336, "activity_10": 227.749094, "activity_20": 222.927955, "activity_30": 218.757829}, "trend_signal": 1, "fair_value": 179.123269, "relative_strength": 8.701833, "rate_of_change": 0.45509637493827, "market_dynamics": 1.178924, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.559998, "high": 229.649994, "low": 225.410004, "close": 229.419998, "volume": 10686}, "trend_line": 214.954, "activity_lines": {"activity_5": 228.964668, "activity_10": 228.409093, "activity_20": 224.002669, "activity_30": 219.745464}, "trend_signal": 1, "fair_value": 179.473717, "relative_strength": 9.15728, "rate_of_change": 0.3934082676587616, "market_dynamics": 1.04779, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.800003, "high": 230.899994, "low": 227.160004, "close": 227.240005, "volume": 5900}, "trend_line": 215.649667, "activity_lines": {"activity_5": 228.262669, "activity_10": 228.48673, "activity_20": 224.760669, "activity_30": 220.538109}, "trend_signal": 1, "fair_value": 179.81891, "relative_strength": 4.993356, "rate_of_change": 0.32363528941075115, "market_dynamics": 0.657984, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.850006, "high": 232.830002, "low": 226.0, "close": 232.800003, "volume": 29447}, "trend_line": 216.472667, "activity_lines": {"activity_5": 229.668002, "activity_10": 229.370912, "activity_20": 225.951479, "activity_30": 221.644582}, "trend_signal": 1, "fair_value": 180.224038, "relative_strength": 3.941062, "rate_of_change": 0.3816375009751383, "market_dynamics": 0.551759, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.649994, "high": 234.160004, "low": 231.619995, "close": 233.050003, "volume": 10416}, "trend_line": 217.270668, "activity_lines": {"activity_5": 231.008003, "activity_10": 230.145639, "activity_20": 227.049098, "activity_30": 222.714088}, "trend_signal": 1, "fair_value": 180.649294, "relative_strength": 4.150885, "rate_of_change": 0.3686382262754675, "market_dynamics": 0.397475, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.309998, "high": 236.869995, "low": 227.529999, "close": 235.850006, "volume": 25093}, "trend_line": 218.149668, "activity_lines": {"activity_5": 232.916671, "activity_10": 231.252549, "activity_20": 228.261384, "activity_30": 223.912755}, "trend_signal": 1, "fair_value": 181.09141, "relative_strength": 4.515817, "rate_of_change": 0.4045645038473351, "market_dynamics": 0.372012, "expectation": {"probability": 60.9944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.929993, "high": 236.710007, "low": 232.149994, "close": 235.789993, "volume": 26089}, "trend_line": 218.945001, "activity_lines": {"activity_5": 234.289334, "activity_10": 232.226547, "activity_20": 229.333954, "activity_30": 225.05084}, "trend_signal": 1, "fair_value": 181.519679, "relative_strength": 2.766534, "rate_of_change": 0.36458134788451724, "market_dynamics": 0.536465, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.419998, "high": 237.179993, "low": 234.589996, "close": 235.630005, "volume": 50951}, "trend_line": 219.899335, "activity_lines": {"activity_5": 235.184002, "activity_10": 233.04182, "activity_20": 230.263478, "activity_30": 226.127292}, "trend_signal": 1, "fair_value": 181.969038, "relative_strength": 0.16354, "rate_of_change": 0.43587841496322505, "market_dynamics": 0.547275, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.610001, "high": 238.160004, "low": 235.850006, "close": 236.350006, "volume": 21741}, "trend_line": 220.925335, "activity_lines": {"activity_5": 235.759336, "activity_10": 233.90473, "activity_20": 231.153669, "activity_30": 227.188626}, "trend_signal": 1, "fair_value": 182.424038, "relative_strength": -0.753868, "rate_of_change": 0.4665771272114042, "market_dynamics": 0.593768, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 234.119995, "high": 234.729996, "low": 229.240005, "close": 230.490005, "volume": 20417}, "trend_line": 221.975668, "activity_lines": {"activity_5": 234.14467, "activity_10": 233.597094, "activity_20": 231.382241, "activity_30": 227.805701}, "trend_signal": 1, "fair_value": 182.848653, "relative_strength": -3.812019, "rate_of_change": 0.47542442336910945, "market_dynamics": 0.268398, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.339996, "high": 233.419998, "low": 217.899994, "close": 217.899994, "volume": 51817}, "trend_line": 222.574335, "activity_lines": {"activity_5": 228.504001, "activity_10": 230.947456, "activity_20": 230.35005, "activity_30": 227.542755}, "trend_signal": 1, "fair_value": 183.20282, "relative_strength": -8.862626, "rate_of_change": 0.26969937984373027, "market_dynamics": -0.104839, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.649994, "high": 219.649994, "low": 211.490005, "close": 215.320007, "volume": 17292}, "trend_line": 222.868002, "activity_lines": {"activity_5": 223.200003, "activity_10": 228.014366, "activity_20": 229.083288, "activity_30": 227.074733}, "trend_signal": 1, "fair_value": 183.498782, "relative_strength": -10.040547, "rate_of_change": 0.1319410883559415, "market_dynamics": -0.575891, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.419998, "high": 219.600006, "low": 215.0, "close": 217.940002, "volume": 62003}, "trend_line": 223.235002, "activity_lines": {"activity_5": 220.134002, "activity_10": 225.814002, "activity_20": 228.084479, "activity_30": 226.756798}, "trend_signal": 0, "fair_value": 183.793013, "relative_strength": -9.772007, "rate_of_change": 0.164671463245773, "market_dynamics": -0.88912, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.960007, "high": 222.389999, "low": 215.309998, "close": 215.309998, "volume": 21967}, "trend_line": 223.471002, "activity_lines": {"activity_5": 217.370667, "activity_10": 223.304547, "activity_20": 226.825954, "activity_30": 226.245507}, "trend_signal": 0, "fair_value": 184.068269, "relative_strength": -10.118427, "rate_of_change": 0.10571818840487658, "market_dynamics": -1.014518, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.949997, "high": 216.520004, "low": 195.289993, "close": 196.149994, "volume": 34795}, "trend_line": 223.305002, "activity_lines": {"activity_5": 209.623332, "activity_10": 217.629455, "activity_20": 223.785382, "activity_30": 224.482862}, "trend_signal": 0, "fair_value": 184.21391, "relative_strength": -8.404574, "rate_of_change": -0.07428256843811745, "market_dynamics": -1.067211, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.619995, "high": 205.389999, "low": 182.600006, "close": 193.179993, "volume": 40140}, "trend_line": 222.820668, "activity_lines": {"activity_5": 203.17533, "activity_10": 212.085271, "activity_20": 220.591334, "activity_30": 222.539313}, "trend_signal": 0, "fair_value": 184.34923, "relative_strength": -8.078701, "rate_of_change": -0.21689348454451093, "market_dynamics": -1.012587, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 197.660004, "high": 201.309998, "low": 195.809998, "close": 196.399994, "volume": 7771}, "trend_line": 222.402335, "activity_lines": {"activity_5": 199.448661, "activity_10": 207.902361, "activity_20": 217.87519, "activity_30": 220.834753}, "trend_signal": 0, "fair_value": 184.528205, "relative_strength": -11.548198, "rate_of_change": -0.18774425359860167, "market_dynamics": -1.125918, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.919998, "high": 204.559998, "low": 192.490005, "close": 203.279999, "volume": 10629}, "trend_line": 222.079334, "activity_lines": {"activity_5": 199.276662, "activity_10": 205.686543, "activity_20": 215.967904, "activity_30": 219.601054}, "trend_signal": 0, "fair_value": 184.749936, "relative_strength": -11.714333, "rate_of_change": -0.14523273777678863, "market_dynamics": -1.148267, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.839996, "high": 210.929993, "low": 202.399994, "close": 210.5, "volume": 9919}, "trend_line": 221.942334, "activity_lines": {"activity_5": 202.488664, "activity_10": 205.371634, "activity_20": 214.880476, "activity_30": 218.854}, "trend_signal": 0, "fair_value": 185.052243, "relative_strength": -10.808981, "rate_of_change": -0.06168966627034304, "market_dynamics": -1.145061, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.320007, "high": 212.830002, "low": 208.350006, "close": 211.960007, "volume": 11491}, "trend_line": 221.756668, "activity_lines": {"activity_5": 206.508001, "activity_10": 205.792181, "activity_20": 214.027667, "activity_30": 218.209979}, "trend_signal": 0, "fair_value": 185.369615, "relative_strength": -12.452363, "rate_of_change": -0.08365506330126171, "market_dynamics": -1.117258, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.5, "high": 222.0, "low": 217.5, "close": 222.0, "volume": 16694}, "trend_line": 221.815335, "activity_lines": {"activity_5": 212.820001, "activity_10": 208.37509, "activity_20": 214.205429, "activity_30": 218.225678}, "trend_signal": 0, "fair_value": 185.784102, "relative_strength": -11.132426, "rate_of_change": 0.026455574269367184, "market_dynamics": -0.848816, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.820007, "high": 221.770004, "low": 213.899994, "close": 215.520004, "volume": 12493}, "trend_line": 221.693001, "activity_lines": {"activity_5": 215.050669, "activity_10": 209.705273, "activity_20": 213.795143, "activity_30": 217.819528}, "trend_signal": 0, "fair_value": 186.11859, "relative_strength": -11.031372, "rate_of_change": -0.05515128158294153, "market_dynamics": -0.60975, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.149994, "high": 221.889999, "low": 217.0, "close": 217.860001, "volume": 6849}, "trend_line": 221.755001, "activity_lines": {"activity_5": 216.786669, "activity_10": 211.457273, "activity_20": 213.673905, "activity_30": 217.572237}, "trend_signal": 0, "fair_value": 186.471795, "relative_strength": -11.345324, "rate_of_change": 0.02796660233760984, "market_dynamics": -0.38398, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.820007, "high": 221.490005, "low": 215.970001, "close": 220.889999, "volume": 12795}, "trend_line": 221.642001, "activity_lines": {"activity_5": 218.560668, "activity_10": 213.761637, "activity_20": 213.885905, "activity_30": 217.516431}, "trend_signal": 0, "fair_value": 186.874808, "relative_strength": -11.127081, "rate_of_change": -0.05095713715155382, "market_dynamics": -0.10731, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.929993, "high": 221.990005, "low": 216.949997, "close": 218.320007, "volume": 8988}, "trend_line": 221.475335, "activity_lines": {"activity_5": 218.785336, "activity_10": 215.497275, "activity_20": 213.909858, "activity_30": 217.302108}, "trend_signal": 0, "fair_value": 187.311731, "relative_strength": -9.34811, "rate_of_change": -0.07519603651294963, "market_dynamics": 0.016965, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.309998, "high": 219.410004, "low": 216.720001, "close": 217.339996, "volume": 7102}, "trend_line": 221.082001, "activity_lines": {"activity_5": 218.259334, "activity_10": 216.651638, "activity_20": 213.910619, "activity_30": 217.035312}, "trend_signal": 0, "fair_value": 187.706923, "relative_strength": -9.073869, "rate_of_change": -0.17759720286686104, "market_dynamics": 0.15378, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.729996, "high": 220.899994, "low": 216.729996, "close": 220.899994, "volume": 16097}, "trend_line": 220.823334, "activity_lines": {"activity_5": 219.230665, "activity_10": 218.014, "activity_20": 214.338571, "activity_30": 217.02357}, "trend_signal": 0, "fair_value": 188.134551, "relative_strength": -8.556642, "rate_of_change": -0.11700047893089345, "market_dynamics": 0.313924, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221.009995, "high": 222.800003, "low": 219.320007, "close": 221.190002, "volume": 10495}, "trend_line": 220.494668, "activity_lines": {"activity_5": 219.939999, "activity_10": 218.983637, "activity_20": 214.865047, "activity_30": 217.047226}, "trend_signal": 0, "fair_value": 188.515833, "relative_strength": -7.990197, "rate_of_change": -0.14883662611488258, "market_dynamics": 0.361997, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.580002, "high": 224.119995, "low": 221.410004, "close": 222.830002, "volume": 9466}, "trend_line": 220.236667, "activity_lines": {"activity_5": 220.974, "activity_10": 219.925819, "activity_20": 215.616476, "activity_30": 217.197893}, "trend_signal": 0, "fair_value": 188.920192, "relative_strength": -8.197179, "rate_of_change": -0.11701008570419438, "market_dynamics": 0.458316, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.410004, "high": 226.020004, "low": 221.529999, "close": 225.119995, "volume": 20498}, "trend_line": 220.154667, "activity_lines": {"activity_5": 222.641998, "activity_10": 221.060181, "activity_20": 216.650381, "activity_30": 217.512946}, "trend_signal": 0, "fair_value": 189.318589, "relative_strength": -7.655647, "rate_of_change": -0.037232673885326306, "market_dynamics": 0.667704, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.690002, "high": 226.740005, "low": 223.800003, "close": 226.529999, "volume": 13972}, "trend_line": 220.102, "activity_lines": {"activity_5": 224.326665, "activity_10": 222.211635, "activity_20": 217.844142, "activity_30": 217.924258}, "trend_signal": 0, "fair_value": 189.69641, "relative_strength": -7.870255, "rate_of_change": -0.02392272701626869, "market_dynamics": 0.774862, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.119995, "high": 232.490005, "low": 223.089996, "close": 224.139999, "volume": 15586}, "trend_line": 219.926, "activity_lines": {"activity_5": 224.601999, "activity_10": 222.846181, "activity_20": 218.76919, "activity_30": 218.184774}, "trend_signal": 0, "fair_value": 190.051859, "relative_strength": -6.876464, "rate_of_change": -0.07996292627964133, "market_dynamics": 0.890659, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.929993, "high": 228.740005, "low": 224.929993, "close": 227.889999, "volume": 21960}, "trend_line": 219.947667, "activity_lines": {"activity_5": 225.911332, "activity_10": 224.005817, "activity_20": 220.00938, "activity_30": 218.69858}, "trend_signal": 0, "fair_value": 190.410384, "relative_strength": -8.904968, "rate_of_change": 0.009851950201434971, "market_dynamics": 1.052796, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.960007, "high": 231.050003, "low": 228.419998, "close": 230.75, "volume": 30960}, "trend_line": 219.879333, "activity_lines": {"activity_5": 227.727332, "activity_10": 225.50309, "activity_20": 221.474571, "activity_30": 219.395505}, "trend_signal": 0, "fair_value": 190.778525, "relative_strength": -9.746416, "rate_of_change": -0.031068299533267164, "market_dynamics": 1.226297, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.479996, "high": 231.800003, "low": 228.149994, "close": 231.520004, "volume": 20861}, "trend_line": 219.828333, "activity_lines": {"activity_5": 229.272001, "activity_10": 226.961091, "activity_20": 222.939571, "activity_30": 220.146516}, "trend_signal": 1, "fair_value": 191.168461, "relative_strength": -10.586247, "rate_of_change": -0.023194540070765154, "market_dynamics": 1.361819, "expectation": {"probability": 60.3914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.940002, "high": 232.649994, "low": 230.0, "close": 230.080002, "volume": 16214}, "trend_line": 219.636, "activity_lines": {"activity_5": 229.910002, "activity_10": 227.917273, "activity_20": 224.099, "activity_30": 220.807914}, "trend_signal": 1, "fair_value": 191.581474, "relative_strength": -8.618563, "rate_of_change": -0.08749236159653304, "market_dynamics": 1.560009, "expectation": {"probability": 59.904, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.149994, "high": 232.589996, "low": 228.259995, "close": 230.160004, "volume": 20441}, "trend_line": 219.448334, "activity_lines": {"activity_5": 230.338003, "activity_10": 228.656365, "activity_20": 225.090334, "activity_30": 221.486882}, "trend_signal": 1, "fair_value": 191.983461, "relative_strength": -7.142334, "rate_of_change": -0.08544409841738478, "market_dynamics": 1.674932, "expectation": {"probability": 60.1543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.570007, "high": 235.309998, "low": 231.029999, "close": 235.020004, "volume": 24635}, "trend_line": 219.428, "activity_lines": {"activity_5": 231.98467, "activity_10": 230.110729, "activity_20": 226.383763, "activity_30": 222.491506}, "trend_signal": 1, "fair_value": 192.410961, "relative_strength": -7.115751, "rate_of_change": -0.009265962347197038, "market_dynamics": 1.709628, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.190002, "high": 236.720001, "low": 233.490005, "close": 236.270004, "volume": 12686}, "trend_line": 219.425334, "activity_lines": {"activity_5": 233.57267, "activity_10": 231.540911, "activity_20": 227.645096, "activity_30": 223.578087}, "trend_signal": 1, "fair_value": 192.916987, "relative_strength": -5.876977, "rate_of_change": -0.0012149771223385084, "market_dynamics": 1.762771, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.789993, "high": 237.320007, "low": 235.270004, "close": 236.419998, "volume": 27338}, "trend_line": 219.623, "activity_lines": {"activity_5": 234.842669, "activity_10": 232.754002, "activity_20": 228.798001, "activity_30": 224.674517}, "trend_signal": 1, "fair_value": 193.438205, "relative_strength": -6.376131, "rate_of_change": 0.09008349054170661, "market_dynamics": 1.867185, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.460007, "high": 240.910004, "low": 235.809998, "close": 240.770004, "volume": 27014}, "trend_line": 220.385334, "activity_lines": {"activity_5": 237.236002, "activity_10": 234.552548, "activity_20": 230.248716, "activity_30": 226.03884}, "trend_signal": 1, "fair_value": 193.979423, "relative_strength": -5.750688, "rate_of_change": 0.34711027533546573, "market_dynamics": 1.941634, "expectation": {"probability": 61.7629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.550003, "high": 243.839996, "low": 238.320007, "close": 238.320007, "volume": 15060}, "trend_line": 221.152, "activity_lines": {"activity_5": 238.100004, "activity_10": 235.646731, "activity_20": 231.376716, "activity_30": 227.195915}, "trend_signal": 1, "fair_value": 194.519936, "relative_strength": -3.814457, "rate_of_change": 0.3478752356542865, "market_dynamics": 1.827832, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.110001, "high": 242.089996, "low": 235.0, "close": 238.360001, "volume": 26008}, "trend_line": 221.832667, "activity_lines": {"activity_5": 238.433336, "activity_10": 236.490367, "activity_20": 232.399954, "activity_30": 228.306109}, "trend_signal": 1, "fair_value": 195.048526, "relative_strength": -2.956667, "rate_of_change": 0.3077824301837649, "market_dynamics": 1.844557, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.199997, "high": 243.850006, "low": 240.839996, "close": 243.210007, "volume": 16451}, "trend_line": 222.762667, "activity_lines": {"activity_5": 240.160671, "activity_10": 238.025458, "activity_20": 233.787479, "activity_30": 229.685292}, "trend_signal": 1, "fair_value": 195.587115, "relative_strength": -2.49662, "rate_of_change": 0.419234918182725, "market_dynamics": 1.696571, "expectation": {"probability": 61.8406, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.690002, "high": 248.610001, "low": 246.220001, "close": 247.619995, "volume": 16516}, "trend_line": 224.478334, "activity_lines": {"activity_5": 242.895335, "activity_10": 240.13582, "activity_20": 235.488716, "activity_30": 231.288991}, "trend_signal": 1, "fair_value": 196.163269, "relative_strength": -2.152274, "rate_of_change": 0.7701770781905732, "market_dynamics": 1.584054, "expectation": {"probability": 62.1841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.039993, "high": 249.350006, "low": 240.800003, "close": 240.940002, "volume": 31942}, "trend_line": 226.070334, "activity_lines": {"activity_5": 242.656668, "activity_10": 240.738911, "activity_20": 236.41424, "activity_30": 232.351034}, "trend_signal": 1, "fair_value": 196.674551, "relative_strength": -3.900737, "rate_of_change": 0.7091998464315105, "market_dynamics": 1.582865, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.399994, "high": 248.990005, "low": 240.600006, "close": 244.360001, "volume": 22408}, "trend_line": 227.669001, "activity_lines": {"activity_5": 243.546668, "activity_10": 241.766365, "activity_20": 237.553097, "activity_30": 233.531012}, "trend_signal": 1, "fair_value": 197.209487, "relative_strength": -4.615773, "rate_of_change": 0.7071547034561403, "market_dynamics": 1.485248, "expectation": {"probability": 62.2171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.649994, "high": 244.970001, "low": 236.949997, "close": 239.270004, "volume": 37578}, "trend_line": 228.868668, "activity_lines": {"activity_5": 242.337335, "activity_10": 241.610184, "activity_20": 238.095478, "activity_30": 234.279464}, "trend_signal": 1, "fair_value": 197.699744, "relative_strength": -3.290712, "rate_of_change": 0.5269347143136123, "market_dynamics": 1.244508, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.0, "high": 246.690002, "low": 239.679993, "close": 246.350006, "volume": 21361}, "trend_line": 230.063668, "activity_lines": {"activity_5": 243.427337, "activity_10": 242.664003, "activity_20": 239.22605, "activity_30": 235.407292}, "trend_signal": 1, "fair_value": 198.231603, "relative_strength": -1.64648, "rate_of_change": 0.5221335058409975, "market_dynamics": 1.023434, "expectation": {"probability": 61.8223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.850006, "high": 247.669998, "low": 243.949997, "close": 247.080002, "volume": 18962}, "trend_line": 231.234335, "activity_lines": {"activity_5": 244.551337, "activity_10": 243.667275, "activity_20": 240.314145, "activity_30": 236.50512}, "trend_signal": 1, "fair_value": 198.78891, "relative_strength": -1.211897, "rate_of_change": 0.5088447950851502, "market_dynamics": 0.810729, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.940002, "high": 247.220001, "low": 243.800003, "close": 243.800003, "volume": 14867}, "trend_line": 231.961002, "activity_lines": {"activity_5": 244.618003, "activity_10": 243.880366, "activity_20": 240.985288, "activity_30": 237.315809}, "trend_signal": 1, "fair_value": 199.359038, "relative_strength": -2.376833, "rate_of_change": 0.31425566622708534, "market_dynamics": 0.419062, "expectation": {"probability": 61.9372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.029999, "high": 245.610001, "low": 241.360001, "close": 245.380005, "volume": 18998}, "trend_line": 232.956335, "activity_lines": {"activity_5": 245.020671, "activity_10": 244.325639, "activity_20": 241.72467, "activity_30": 238.181551}, "trend_signal": 1, "fair_value": 199.942628, "relative_strength": -4.070857, "rate_of_change": 0.4290949734731651, "market_dynamics": 0.2533, "expectation": {"probability": 62.1524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.759995, "high": 246.460007, "low": 245.210007, "close": 246.309998, "volume": 5468}, "trend_line": 233.904668, "activity_lines": {"activity_5": 245.665335, "activity_10": 244.811639, "activity_20": 242.451479, "activity_30": 239.043077}, "trend_signal": 1, "fair_value": 200.539808, "relative_strength": -3.004111, "rate_of_change": 0.4070861605888464, "market_dynamics": -0.00827, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.169998, "high": 248.559998, "low": 246.309998, "close": 246.990005, "volume": 13109}, "trend_line": 234.774668, "activity_lines": {"activity_5": 246.067336, "activity_10": 245.27673, "activity_20": 243.155336, "activity_30": 239.887293}, "trend_signal": 1, "fair_value": 201.112692, "relative_strength": -3.965572, "rate_of_change": 0.3719464033954229, "market_dynamics": -0.234597, "expectation": {"probability": 63.5054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.330002, "high": 253.649994, "low": 249.320007, "close": 253.5, "volume": 14837}, "trend_line": 235.947335, "activity_lines": {"activity_5": 248.596668, "activity_10": 246.85673, "activity_20": 244.40186, "activity_30": 241.095379}, "trend_signal": 1, "fair_value": 201.715449, "relative_strength": -1.868124, "rate_of_change": 0.49948617114007304, "market_dynamics": -0.090354, "expectation": {"probability": 63.7859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.139999, "high": 255.910004, "low": 251.679993, "close": 255.039993, "volume": 17431}, "trend_line": 237.204001, "activity_lines": {"activity_5": 251.211332, "activity_10": 248.609819, "activity_20": 245.690382, "activity_30": 242.327163}, "trend_signal": 1, "fair_value": 202.332244, "relative_strength": -1.160538, "rate_of_change": 0.5326044475136774, "market_dynamics": 0.132156, "expectation": {"probability": 63.3669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.389999, "high": 252.949997, "low": 247.399994, "close": 251.050003, "volume": 52789}, "trend_line": 238.209002, "activity_lines": {"activity_5": 251.746666, "activity_10": 249.381092, "activity_20": 246.480049, "activity_30": 243.220453}, "trend_signal": 1, "fair_value": 202.898205, "relative_strength": -0.321033, "rate_of_change": 0.4236863610070358, "market_dynamics": 0.367301, "expectation": {"probability": 62.7299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.929993, "high": 251.729996, "low": 248.449997, "close": 250.360001, "volume": 20390}, "trend_line": 239.181335, "activity_lines": {"activity_5": 251.674, "activity_10": 249.905273, "activity_20": 247.104525, "activity_30": 244.004389}, "trend_signal": 1, "fair_value": 203.441731, "relative_strength": -1.787225, "rate_of_change": 0.40818482586144744, "market_dynamics": 0.405942, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.839996, "high": 253.979996, "low": 247.460007, "close": 251.300003, "volume": 32877}, "trend_line": 240.130335, "activity_lines": {"activity_5": 251.644668, "activity_10": 250.398728, "activity_20": 247.745478, "activity_30": 244.786238}, "trend_signal": 1, "fair_value": 204.000256, "relative_strength": -1.872168, "rate_of_change": 0.3967700907765283, "market_dynamics": 0.342736, "expectation": {"probability": 62.8302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.059998, "high": 254.990005, "low": 248.979996, "close": 250.949997, "volume": 34692}, "trend_line": 240.991335, "activity_lines": {"activity_5": 251.211333, "activity_10": 250.738546, "activity_20": 248.281525, "activity_30": 245.484281}, "trend_signal": 1, "fair_value": 204.559872, "relative_strength": -0.814285, "rate_of_change": 0.35855528207212556, "market_dynamics": 0.255539, "expectation": {"probability": 62.7216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.089996, "high": 254.970001, "low": 249.539993, "close": 254.770004, "volume": 31197}, "trend_line": 241.932669, "activity_lines": {"activity_5": 252.221335, "activity_10": 251.702546, "activity_20": 249.112192, "activity_30": 246.373227}, "trend_signal": 1, "fair_value": 205.160769, "relative_strength": -1.334126, "rate_of_change": 0.3906090648445978, "market_dynamics": 0.281634, "expectation": {"probability": 63.2412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 253.490005, "high": 257.109985, "low": 252.610001, "close": 254.559998, "volume": 21889}, "trend_line": 242.946668, "activity_lines": {"activity_5": 253.179334, "activity_10": 252.428909, "activity_20": 249.856191, "activity_30": 247.187894}, "trend_signal": 1, "fair_value": 205.745, "relative_strength": -2.76241, "rate_of_change": 0.4191244630959633, "market_dynamics": 0.509374, "expectation": {"probability": 62.7418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.490005, "high": 255.190002, "low": 249.0, "close": 252.100006, "volume": 24839}, "trend_line": 243.753669, "activity_lines": {"activity_5": 253.083335, "activity_10": 252.541092, "activity_20": 250.288573, "activity_30": 247.778432}, "trend_signal": 1, "fair_value": 206.340641, "relative_strength": 2.944831, "rate_of_change": 0.33217207984100194, "market_dynamics": 0.424645, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.889999, "high": 252.720001, "low": 245.710007, "close": 249.399994, "volume": 22691}, "trend_line": 244.375335, "activity_lines": {"activity_5": 251.971333, "activity_10": 252.057091, "activity_20": 250.398382, "activity_30": 248.142711}, "trend_signal": 1, "fair_value": 206.932051, "relative_strength": 1.442941, "rate_of_change": 0.25503862261864235, "market_dynamics": 0.084043, "expectation": {"probability": 62.6529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.309998, "high": 252.850006, "low": 242.619995, "close": 242.619995, "volume": 19611}, "trend_line": 244.745335, "activity_lines": {"activity_5": 248.725998, "activity_10": 250.296545, "activity_20": 249.833, "activity_30": 248.029463}, "trend_signal": 1, "fair_value": 207.477628, "relative_strength": 2.05681, "rate_of_change": 0.15140644206175904, "market_dynamics": -0.394349, "expectation": {"probability": 64.0023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.110001, "high": 246.630005, "low": 238.949997, "close": 239.690002, "volume": 33100}, "trend_line": 245.065668, "activity_lines": {"activity_5": 245.059332, "activity_10": 248.201091, "activity_20": 249.012381, "activity_30": 247.703313}, "trend_signal": 0, "fair_value": 207.977821, "relative_strength": -0.414922, "rate_of_change": 0.13088421072457895, "market_dynamics": -0.828, "expectation": {"probability": 64.5335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.110001, "high": 246.869995, "low": 239.110001, "close": 245.910004, "volume": 43509}, "trend_line": 245.590668, "activity_lines": {"activity_5": 244.471334, "activity_10": 247.515637, "activity_20": 248.790096, "activity_30": 247.757786}, "trend_signal": 0, "fair_value": 208.523526, "relative_strength": -2.768789, "rate_of_change": 0.21422829410768615, "market_dynamics": -0.936429, "expectation": {"probability": 65.2238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.470001, "high": 253.070007, "low": 244.160004, "close": 252.75, "volume": 31801}, "trend_line": 246.181668, "activity_lines": {"activity_5": 246.74, "activity_10": 248.167273, "activity_20": 249.211858, "activity_30": 248.219678}, "trend_signal": 1, "fair_value": 209.104936, "relative_strength": -4.106403, "rate_of_change": 0.24064432285350854, "market_dynamics": -0.804381, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.130005, "high": 261.329987, "low": 250.789993, "close": 261.26001, "volume": 33574}, "trend_line": 247.014668, "activity_lines": {"activity_5": 251.802004, "activity_10": 250.322729, "activity_20": 250.379906, "activity_30": 249.192475}, "trend_signal": 1, "fair_value": 209.741603, "relative_strength": -3.395651, "rate_of_change": 0.33836800553321394, "market_dynamics": -0.449341, "expectation": {"probability": 63.8784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.929993, "high": 262.230011, "low": 259.5, "close": 261.600006, "volume": 45188}, "trend_line": 247.854002, "activity_lines": {"activity_5": 256.186672, "activity_10": 252.358912, "activity_20": 251.509335, "activity_30": 250.133464}, "trend_signal": 1, "fair_value": 210.383205, "relative_strength": -0.823857, "rate_of_change": 0.33979115766518286, "market_dynamics": -0.049535, "expectation": {"probability": 64.5887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.820007, "high": 262.579987, "low": 260.109985, "close": 262.01001, "volume": 13978}, "trend_line": 248.562002, "activity_lines": {"activity_5": 259.442674, "activity_10": 254.276004, "activity_20": 252.608669, "activity_30": 251.046755}, "trend_signal": 1, "fair_value": 211.028718, "relative_strength": -1.862222, "rate_of_change": 0.28565203478134615, "market_dynamics": 0.206724, "expectation": {"probability": 64.3089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.339996, "high": 270.149994, "low": 262.630005, "close": 268.769989, "volume": 22110}, "trend_line": 249.577001, "activity_lines": {"activity_5": 263.464002, "activity_10": 257.290547, "activity_20": 254.265097, "activity_30": 252.350496}, "trend_signal": 1, "fair_value": 211.707052, "relative_strength": -1.48612, "rate_of_change": 0.40834841682679596, "market_dynamics": 0.526895, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.679993, "high": 273.859985, "low": 266.899994, "close": 271.040009, "volume": 19540}, "trend_line": 250.666335, "activity_lines": {"activity_5": 266.718004, "activity_10": 260.459458, "activity_20": 256.026335, "activity_30": 253.735206}, "trend_signal": 1, "fair_value": 212.381347, "relative_strength": -0.322186, "rate_of_change": 0.43647210906264877, "market_dynamics": 0.693224, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.98999, "high": 275.029999, "low": 268.51001, "close": 274.98999, "volume": 26188}, "trend_line": 251.725668, "activity_lines": {"activity_5": 270.069332, "activity_10": 264.002183, "activity_20": 258.046001, "activity_30": 255.304474}, "trend_signal": 1, "fair_value": 213.075705, "relative_strength": 0.290732, "rate_of_change": 0.4226068091672579, "market_dynamics": 0.832574, "expectation": {"probability": 64.2749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.480011, "high": 278.329987, "low": 275.23999, "close": 277.230011, "volume": 49750}, "trend_line": 252.712668, "activity_lines": {"activity_5": 273.252002, "activity_10": 267.486912, "activity_20": 260.145669, "activity_30": 256.949916}, "trend_signal": 1, "fair_value": 213.767629, "relative_strength": 0.008067, "rate_of_change": 0.3920935071269708, "market_dynamics": 1.146594, "expectation": {"probability": 64.2749, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 276.790009, "high": 277.48999, "low": 276.140015, "close": 276.190002, "volume": 9422}, "trend_line": 253.887668, "activity_lines": {"activity_5": 275.046002, "activity_10": 270.153275, "activity_20": 262.033288, "activity_30": 258.464582}, "trend_signal": 1, "fair_value": 214.449167, "relative_strength": -0.112583, "rate_of_change": 0.4649549265967082, "market_dynamics": 1.12889, "expectation": {"probability": 63.0703, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 273.670013, "high": 276.600006, "low": 273.549988, "close": 276.149994, "volume": 8534}, "trend_line": 254.947335, "activity_lines": {"activity_5": 275.881333, "activity_10": 272.148728, "activity_20": 263.816382, "activity_30": 259.900861}, "trend_signal": 1, "fair_value": 215.116859, "relative_strength": -3.179652, "rate_of_change": 0.4173763177816178, "market_dynamics": 1.09543, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 281.670013, "high": 281.950012, "low": 280.839996, "close": 281.549988, "volume": 5956}, "trend_line": 256.356668, "activity_lines": {"activity_5": 278.024662, "activity_10": 274.57618, "activity_20": 265.994238, "activity_30": 261.617162}, "trend_signal": 1, "fair_value": 215.842116, "relative_strength": -3.740651, "rate_of_change": 0.5527937760165266, "market_dynamics": 1.02909, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 277.559998, "high": 278.309998, "low": 275.329987, "close": 278.309998, "volume": 2849}, "trend_line": 257.422001, "activity_lines": {"activity_5": 278.387329, "activity_10": 275.890907, "activity_20": 267.715, "activity_30": 263.033506}, "trend_signal": 1, "fair_value": 216.528077, "relative_strength": -1.864193, "rate_of_change": 0.4155667212838051, "market_dynamics": 0.83858, "expectation": {"probability": 62.3242, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 281.920013, "high": 282.549988, "low": 281.420013, "close": 282.399994, "volume": 5516}, "trend_line": 258.599334, "activity_lines": {"activity_5": 279.891994, "activity_10": 277.63927, "activity_20": 269.696666, "activity_30": 264.644989}, "trend_signal": 1, "fair_value": 217.254872, "relative_strength": -3.272376, "rate_of_change": 0.4573552359263868, "market_dynamics": 0.895339, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 281.940002, "high": 283.140015, "low": 281.459991, "close": 282.809998, "volume": 4359}, "trend_line": 259.899667, "activity_lines": {"activity_5": 281.188662, "activity_10": 279.083997, "activity_20": 271.567618, "activity_30": 266.206967}, "trend_signal": 1, "fair_value": 217.977628, "relative_strength": -2.691977, "rate_of_change": 0.5028369485282678, "market_dynamics": 0.980789, "expectation": {"probability": 63.5451, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 277.570007, "high": 278.829987, "low": 277.0, "close": 278.209991, "volume": 7291}, "trend_line": 260.994, "activity_lines": {"activity_5": 280.510661, "activity_10": 279.314177, "activity_20": 272.866951, "activity_30": 267.388279}, "trend_signal": 1, "fair_value": 218.656795, "relative_strength": -2.849033, "rate_of_change": 0.4210597930469861, "market_dynamics": 0.88631, "expectation": {"probability": 62.3242, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 278.350006, "high": 279.670013, "low": 278.119995, "close": 279.609985, "volume": 3925}, "trend_line": 262.103999, "activity_lines": {"activity_5": 280.161991, "activity_10": 279.627266, "activity_20": 274.186997, "activity_30": 268.58931}, "trend_signal": 1, "fair_value": 219.323333, "relative_strength": -2.153243, "rate_of_change": 0.4252967501168453, "market_dynamics": 0.742434, "expectation": {"probability": 62.8393, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 278.790009, "high": 279.850006, "low": 276.76001, "close": 277.350006, "volume": 14433}, "trend_line": 263.115999, "activity_lines": {"activity_5": 279.189329, "activity_10": 279.373632, "activity_20": 275.160807, "activity_30": 269.572923}, "trend_signal": 1, "fair_value": 219.995833, "relative_strength": -3.534879, "rate_of_change": 0.3861062798969353, "market_dynamics": 0.47695, "expectation": {"probability": 62.4677, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 285.820007, "high": 286.790009, "low": 285.559998, "close": 286.540009, "volume": 10834}, "trend_line": 264.217333, "activity_lines": {"activity_5": 281.344, "activity_10": 280.747998, "activity_20": 276.87676, "activity_30": 271.08415}, "trend_signal": 1, "fair_value": 220.737051, "relative_strength": -3.155542, "rate_of_change": 0.4185735585010961, "market_dynamics": 0.284849, "expectation": {"probability": 63.4589, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 286.910004, "high": 289.730011, "low": 286.450012, "close": 287.540009, "volume": 22859}, "trend_line": 265.300667, "activity_lines": {"activity_5": 283.556004, "activity_10": 282.134909, "activity_20": 278.478809, "activity_30": 272.588838}, "trend_signal": 1, "fair_value": 221.503782, "relative_strength": -2.561497, "rate_of_change": 0.41001624976661893, "market_dynamics": 0.262733, "expectation": {"probability": 64.1637, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 288.230011, "high": 288.369995, "low": 280.899994, "close": 282.920013, "volume": 12864}, "trend_line": 266.363001, "activity_lines": {"activity_5": 283.912675, "activity_10": 282.475457, "activity_20": 279.413001, "activity_30": 273.72557}, "trend_signal": 1, "fair_value": 222.227436, "relative_strength": -2.468548, "rate_of_change": 0.40042643390716437, "market_dynamics": 0.142536, "expectation": {"probability": 63.3046, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 281.859985, "high": 286.859985, "low": 281.089996, "close": 286.709991, "volume": 12203}, "trend_line": 267.574667, "activity_lines": {"activity_5": 285.218671, "activity_10": 283.382001, "activity_20": 280.531904, "activity_30": 275.038279}, "trend_signal": 1, "fair_value": 222.945257, "relative_strength": -1.063117, "rate_of_change": 0.4548927574216584, "market_dynamics": 0.130538, "expectation": {"probability": 63.4589, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 285.269989, "high": 286.76001, "low": 281.540009, "close": 285.519989, "volume": 29806}, "trend_line": 268.715333, "activity_lines": {"activity_5": 285.654665, "activity_10": 283.978363, "activity_20": 281.37576, "activity_30": 276.196042}, "trend_signal": 1, "fair_value": 223.660257, "relative_strength": -0.480091, "rate_of_change": 0.4262982040822311, "market_dynamics": 0.075512, "expectation": {"probability": 63.2138, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 286.25, "high": 286.25, "low": 280.519989, "close": 283.829987, "volume": 29635}, "trend_line": 269.811333, "activity_lines": {"activity_5": 284.98266, "activity_10": 284.136361, "activity_20": 281.94314, "activity_30": 277.171181}, "trend_signal": 1, "fair_value": 224.355192, "relative_strength": -1.805479, "rate_of_change": 0.40786656561946305, "market_dynamics": -0.049947, "expectation": {"probability": 63.9042, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [175.339996, 171.0, 171.229996, 170.130005, 171.649994, 166.300003, 164.570007, 170.300003, 171.110001, 172.740005, 173.839996, 176.279999, 178.660004, 180.75, 181.610001, 181.729996, 179.800003, 182.139999, 183.850006, 186.899994, 189.110001, 191.5, 192.020004, 193.830002, 195.25, 194.070007, 195.399994, 198.910004, 201.199997, 198.080002, 199.490005, 194.009995, 197.699997, 198.509995, 201.610001, 203.020004, 202.570007, 201.809998, 204.210007, 206.699997, 207.929993, 208.190002, 209.710007, 211.759995, 207.429993, 206.470001, 196.059998, 200.630005, 206.210007, 206.910004, 209.139999, 202.380005, 206.949997, 209.5, 212.509995, 215.869995, 217.75, 220.089996, 219.429993, 214.850006, 225.809998, 223.520004, 229.720001, 229.470001, 231.639999, 230.369995, 227.75, 227.559998, 229.800003, 226.850006, 232.649994, 230.309998, 232.929993, 236.419998, 236.610001, 234.119995, 233.339996, 219.649994, 215.419998, 219.960007, 212.949997, 183.619995, 197.660004, 192.919998, 204.839996, 210.320007, 217.5, 219.820007, 217.149994, 216.820007, 220.929993, 218.309998, 216.729996, 221.009995, 221.580002, 222.410004, 225.690002, 228.119995, 224.929993, 228.960007, 230.479996, 230.940002, 230.149994, 231.570007, 235.190002, 236.789993, 237.460007, 241.550003, 239.110001, 241.199997, 246.690002, 248.039993, 245.399994, 244.649994, 241.0, 244.850006, 246.940002, 245.029999, 245.759995, 247.169998, 249.330002, 252.139999, 252.389999, 249.929993, 247.839996, 252.059998, 251.089996, 253.490005, 252.490005, 245.889999, 250.309998, 239.110001, 239.110001, 246.470001, 251.130005, 259.929993, 261.820007, 264.339996, 268.679993, 268.98999, 276.480011, 276.790009, 273.670013, 281.670013, 277.559998, 281.920013, 281.940002, 277.570007, 278.350006, 278.790009, 285.820007, 286.910004, 288.230011, 281.859985, 285.269989, 286.25], "highs": [175.339996, 171.690002, 171.339996, 173.449997, 173.0, 167.020004, 170.289993, 171.300003, 173.919998, 174.899994, 176.550003, 178.300003, 181.380005, 181.649994, 181.880005, 181.940002, 182.639999, 182.830002, 186.729996, 188.889999, 191.139999, 193.259995, 194.75, 195.100006, 196.009995, 196.389999, 199.929993, 200.619995, 201.559998, 200.940002, 199.490005, 197.460007, 198.029999, 201.649994, 203.289993, 204.229996, 202.889999, 204.960007, 206.830002, 209.179993, 210.0, 210.039993, 211.990005, 212.259995, 209.800003, 209.789993, 200.759995, 207.570007, 208.050003, 208.990005, 209.679993, 207.710007, 210.190002, 213.740005, 214.949997, 217.529999, 221.110001, 220.300003, 219.429993, 224.279999, 227.139999, 229.169998, 229.720001, 231.919998, 232.339996, 231.210007, 230.009995, 229.649994, 230.899994, 232.830002, 234.160004, 236.869995, 236.710007, 237.179993, 238.160004, 234.729996, 233.419998, 219.649994, 219.600006, 222.389999, 216.520004, 205.389999, 201.309998, 204.559998, 210.929993, 212.830002, 222.0, 221.770004, 221.889999, 221.490005, 221.990005, 219.410004, 220.899994, 222.800003, 224.119995, 226.020004, 226.740005, 232.490005, 228.740005, 231.050003, 231.800003, 232.649994, 232.589996, 235.309998, 236.720001, 237.320007, 240.910004, 243.839996, 242.089996, 243.850006, 248.610001, 249.350006, 248.990005, 244.970001, 246.690002, 247.669998, 247.220001, 245.610001, 246.460007, 248.559998, 253.649994, 255.910004, 252.949997, 251.729996, 253.979996, 254.990005, 254.970001, 257.109985, 255.190002, 252.720001, 252.850006, 246.630005, 246.869995, 253.070007, 261.329987, 262.230011, 262.579987, 270.149994, 273.859985, 275.029999, 278.329987, 277.48999, 276.600006, 281.950012, 278.309998, 282.549988, 283.140015, 278.829987, 279.670013, 279.850006, 286.790009, 289.730011, 288.369995, 286.859985, 286.76001, 286.25], "lows": [170.940002, 169.979996, 167.740005, 169.649994, 166.649994, 163.610001, 163.600006, 169.759995, 171.110001, 172.610001, 173.220001, 175.679993, 178.419998, 179.889999, 180.320007, 179.300003, 179.5, 180.410004, 183.770004, 185.960007, 189.110001, 190.0, 190.350006, 192.660004, 193.380005, 193.699997, 195.220001, 198.619995, 196.770004, 197.279999, 193.100006, 193.460007, 195.830002, 198.369995, 200.779999, 201.690002, 199.009995, 199.520004, 203.919998, 206.229996, 207.550003, 207.529999, 209.559998, 207.0, 204.070007, 198.580002, 189.610001, 200.419998, 206.199997, 206.669998, 201.130005, 201.880005, 206.399994, 209.419998, 211.419998, 213.309998, 217.699997, 218.070007, 214.080002, 213.919998, 223.309998, 222.130005, 226.820007, 229.210007, 230.270004, 223.039993, 226.779999, 225.410004, 227.160004, 226.0, 231.619995, 227.529999, 232.149994, 234.589996, 235.850006, 229.240005, 217.899994, 211.490005, 215.0, 215.309998, 195.289993, 182.600006, 195.809998, 192.490005, 202.399994, 208.350006, 217.5, 213.899994, 217.0, 215.970001, 216.949997, 216.720001, 216.729996, 219.320007, 221.410004, 221.529999, 223.800003, 223.089996, 224.929993, 228.419998, 228.149994, 230.0, 228.259995, 231.029999, 233.490005, 235.270004, 235.809998, 238.320007, 235.0, 240.839996, 246.220001, 240.800003, 240.600006, 236.949997, 239.679993, 243.949997, 243.800003, 241.360001, 245.210007, 246.309998, 249.320007, 251.679993, 247.399994, 248.449997, 247.460007, 248.979996, 249.539993, 252.610001, 249.0, 245.710007, 242.619995, 238.949997, 239.110001, 244.160004, 250.789993, 259.5, 260.109985, 262.630005, 266.899994, 268.51001, 275.23999, 276.140015, 273.549988, 280.839996, 275.329987, 281.420013, 281.459991, 277.0, 278.119995, 276.76001, 285.559998, 286.450012, 280.899994, 281.089996, 281.540009, 280.519989], "closes": [171.630005, 171.100006, 169.320007, 172.259995, 166.649994, 163.610001, 170.289993, 170.690002, 173.160004, 174.259995, 176.550003, 178.259995, 181.029999, 180.899994, 180.800003, 180.179993, 182.220001, 182.470001, 186.729996, 188.889999, 190.839996, 192.789993, 194.259995, 195.100006, 195.380005, 194.600006, 199.419998, 200.479996, 198.110001, 199.529999, 193.589996, 197.460007, 197.649994, 201.160004, 202.649994, 202.419998, 199.009995, 204.149994, 206.369995, 208.110001, 209.110001, 209.479996, 211.929993, 207.0, 205.570007, 198.979996, 199.940002, 206.509995, 206.929993, 208.229996, 201.130005, 207.710007, 208.949997, 212.970001, 214.610001, 217.529999, 220.240005, 219.190002, 216.0, 224.279999, 223.320007, 229.139999, 228.660004, 231.050003, 230.570007, 227.580002, 228.110001, 229.419998, 227.240005, 232.800003, 233.050003, 235.850006, 235.789993, 235.630005, 236.350006, 230.490005, 217.899994, 215.320007, 217.940002, 215.309998, 196.149994, 193.179993, 196.399994, 203.279999, 210.5, 211.960007, 222.0, 215.520004, 217.860001, 220.889999, 218.320007, 217.339996, 220.899994, 221.190002, 222.830002, 225.119995, 226.529999, 224.139999, 227.889999, 230.75, 231.520004, 230.080002, 230.160004, 235.020004, 236.270004, 236.419998, 240.770004, 238.320007, 238.360001, 243.210007, 247.619995, 240.940002, 244.360001, 239.270004, 246.350006, 247.080002, 243.800003, 245.380005, 246.309998, 246.990005, 253.5, 255.039993, 251.050003, 250.360001, 251.300003, 250.949997, 254.770004, 254.559998, 252.100006, 249.399994, 242.619995, 239.690002, 245.910004, 252.75, 261.26001, 261.600006, 262.01001, 268.769989, 271.040009, 274.98999, 277.230011, 276.190002, 276.149994, 281.549988, 278.309998, 282.399994, 282.809998, 278.209991, 279.609985, 277.350006, 286.540009, 287.540009, 282.920013, 286.709991, 285.519989, 283.829987], "volumes": [8964, 9403, 12969, 9114, 7947, 11647, 7535, 12708, 17343, 8258, 10054, 5273, 9960, 7243, 5937, 3283, 5197, 6224, 10371, 13919, 14788, 13682, 18909, 13685, 12996, 24758, 11261, 12238, 26552, 13495, 9484, 7655, 6869, 8141, 10288, 241180, 7486, 7906, 24549, 4384, 8697, 9527, 9184, 5947, 7255, 7071, 17950, 5913, 3733, 6165, 9528, 10548, 9295, 8256, 26774, 8952, 10356, 10032, 10313, 81589, 13072, 16212, 13995, 14609, 24167, 18079, 7341, 10686, 5900, 29447, 10416, 25093, 26089, 50951, 21741, 20417, 51817, 17292, 62003, 21967, 34795, 40140, 7771, 10629, 9919, 11491, 16694, 12493, 6849, 12795, 8988, 7102, 16097, 10495, 9466, 20498, 13972, 15586, 21960, 30960, 20861, 16214, 20441, 24635, 12686, 27338, 27014, 15060, 26008, 16451, 16516, 31942, 22408, 37578, 21361, 18962, 14867, 18998, 5468, 13109, 14837, 17431, 52789, 20390, 32877, 34692, 31197, 21889, 24839, 22691, 19611, 33100, 43509, 31801, 33574, 45188, 13978, 22110, 19540, 26188, 49750, 9422, 8534, 5956, 2849, 5516, 4359, 7291, 3925, 14433, 10834, 22859, 12864, 12203, 29806, 29635], "sma": {"5": [null, null, null, null, 170.192, 168.588, 168.426, 168.7, 168.88, 170.402, 172.99, 174.584, 176.652, 178.2, 179.508, 180.234, 181.026, 181.314, 182.48, 184.098, 186.23, 188.344, 190.702, 192.376, 193.674, 194.426, 195.752, 196.996, 197.598, 198.428, 198.226, 197.834, 197.268, 197.878, 198.502, 200.268, 200.578, 201.878, 202.92, 204.012, 205.35, 207.444, 209.0, 209.126, 208.618, 206.592, 204.684, 203.6, 203.586, 204.118, 204.548, 206.102, 206.59, 207.798, 209.074, 212.354, 214.86, 216.908, 217.514, 219.448, 220.606, 222.386, 224.28, 227.29, 228.548, 229.4, 229.194, 229.346, 228.584, 229.03, 230.124, 231.672, 232.946, 234.624, 235.334, 234.822, 231.232, 227.138, 223.6, 219.392, 212.524, 207.58, 203.796, 200.864, 199.902, 203.064, 208.828, 212.652, 215.568, 217.646, 218.918, 217.986, 219.062, 219.728, 220.116, 221.476, 223.314, 223.962, 225.302, 226.886, 228.166, 228.876, 230.08, 231.506, 232.61, 233.59, 235.728, 237.36, 238.028, 239.416, 241.656, 241.69, 242.898, 243.08, 243.708, 243.6, 244.172, 244.376, 245.784, 245.912, 247.196, 249.444, 250.578, 251.388, 252.25, 251.74, 251.686, 252.388, 252.736, 252.356, 250.69, 247.674, 245.944, 246.074, 248.446, 252.242, 256.706, 261.278, 264.936, 267.682, 270.808, 273.644, 275.12, 277.222, 277.886, 278.92, 280.244, 280.656, 280.268, 280.076, 280.904, 281.85, 282.792, 284.212, 285.846, 285.304], "10": [172.495999, 172.38, 171.749001, 171.731, 171.304999, 170.873, 170.898999, 170.495, 170.413001, 170.297, 170.789, 171.504999, 172.675998, 173.539998, 174.954999, 176.611998, 177.804999, 178.982999, 180.339998, 181.802998, 183.231998, 184.684998, 186.007997, 187.427998, 188.885999, 190.328, 192.048, 193.848999, 194.987, 196.051, 196.326, 196.793001, 197.132001, 197.738001, 198.465, 199.246999, 199.205998, 199.572998, 200.398998, 201.256998, 202.808998, 204.010997, 205.438997, 206.022997, 206.314998, 205.970998, 206.063999, 206.299999, 206.355998, 206.367998, 205.569998, 205.392999, 205.095, 205.692, 206.595999, 208.451, 210.481, 211.749001, 212.656001, 214.261002, 216.480002, 218.623001, 220.594002, 222.402002, 223.998003, 225.003003, 225.790002, 226.813002, 227.937003, 228.789003, 229.762003, 230.433003, 231.146002, 231.604002, 232.182002, 232.473003, 231.452002, 230.042003, 229.112002, 227.363002, 223.673001, 219.406, 215.467, 212.231999, 209.646999, 207.793999, 208.203999, 208.223999, 208.215999, 208.773999, 210.991, 213.407001, 215.857001, 217.648001, 218.881001, 220.197, 220.65, 221.511999, 222.514999, 223.500999, 224.820999, 226.095, 227.021001, 228.404001, 229.748001, 230.878001, 232.302002, 233.720003, 234.767003, 236.013004, 237.623003, 238.709003, 240.129002, 240.554002, 241.562003, 242.628003, 242.931003, 243.637003, 244.432002, 244.810002, 245.398003, 246.808002, 247.477002, 248.586002, 249.081001, 249.468001, 250.565001, 251.483, 252.062001, 252.303, 251.214999, 249.68, 249.166, 249.405, 250.401001, 251.466002, 252.190003, 253.611002, 255.505002, 258.064002, 261.525003, 265.175003, 268.199002, 271.079001, 272.784, 274.863999, 276.943997, 277.887998, 278.744995, 278.980997, 279.911997, 281.046997, 281.723999, 282.239999, 282.960999, 283.103998], "20": [170.5185, 170.926, 171.0995, 171.379, 171.247, 170.934001, 170.849, 170.963, 171.056, 171.317999, 171.6425, 171.9425, 172.212499, 172.635499, 173.129999, 173.742499, 174.351999, 174.738999, 175.376499, 176.049999, 177.010499, 178.094998, 179.341998, 180.483998, 181.920499, 183.469999, 184.926499, 186.415999, 187.663499, 188.926999, 189.778999, 190.738999, 191.569999, 192.582999, 193.675499, 194.787499, 195.626999, 196.710999, 197.692999, 198.653999, 199.567499, 200.401999, 201.285499, 201.880499, 202.389999, 202.608998, 202.634998, 202.936498, 203.377498, 203.812498, 204.189498, 204.701998, 205.266998, 205.857498, 206.455499, 207.210999, 208.272499, 209.0245, 209.506, 210.3145, 211.025, 212.008, 212.844501, 214.047001, 215.297001, 216.727001, 218.135501, 219.281001, 220.296502, 221.525002, 223.121002, 224.528002, 225.870002, 227.003002, 228.090002, 228.738003, 228.621002, 228.427502, 228.524502, 228.076002, 226.717502, 224.919501, 223.306501, 221.918001, 220.9145, 220.133501, 219.828001, 219.133001, 218.664001, 218.068501, 217.332001, 216.4065, 215.662, 214.94, 214.264, 213.995499, 214.427, 214.867999, 215.365499, 216.137499, 217.906, 219.751, 221.439001, 223.026001, 224.314501, 225.537501, 226.476001, 227.616001, 228.641001, 229.757001, 231.222001, 232.402001, 233.575001, 234.479002, 235.655002, 236.753002, 237.616502, 238.678503, 239.599503, 240.411503, 241.510503, 242.758502, 243.803002, 244.570002, 245.321502, 246.048002, 246.748002, 247.560001, 248.247002, 248.556501, 248.306501, 248.244001, 248.321501, 248.995501, 249.741001, 250.467001, 251.377502, 252.547001, 253.783501, 255.183501, 256.370001, 257.427502, 258.682501, 260.242001, 261.5925, 263.165, 264.567, 265.7495, 267.124999, 268.522499, 270.7185, 273.111, 274.961501, 276.6595, 277.872499, 278.983998], "30": [167.228999, 167.485, 167.823, 168.327, 168.631667, 168.696667, 169.013666, 169.301666, 169.675666, 170.100666, 170.608667, 171.119, 171.625, 172.099333, 172.483, 172.826666, 173.167666, 173.636333, 174.150666, 174.812999, 175.505666, 176.189999, 176.810999, 177.566332, 178.381999, 179.270999, 180.250666, 181.108999, 181.913333, 182.716999, 183.448999, 184.327666, 185.271999, 186.235332, 187.435332, 188.728999, 189.686332, 190.801665, 191.908665, 193.036999, 194.122332, 195.162999, 196.192998, 197.062999, 197.888665, 198.515332, 199.105999, 199.907332, 200.580665, 201.225332, 201.568332, 202.065666, 202.555333, 203.150999, 203.791999, 204.556332, 205.250332, 205.873999, 206.470332, 207.295332, 208.286333, 209.342333, 210.376, 211.372333, 212.303, 213.141667, 214.111667, 214.954, 215.649667, 216.472667, 217.270668, 218.149668, 218.945001, 219.899335, 220.925335, 221.975668, 222.574335, 222.868002, 223.235002, 223.471002, 223.305002, 222.820668, 222.402335, 222.079334, 221.942334, 221.756668, 221.815335, 221.693001, 221.755001, 221.642001, 221.475335, 221.082001, 220.823334, 220.494668, 220.236667, 220.154667, 220.102, 219.926, 219.947667, 219.879333, 219.828333, 219.636, 219.448334, 219.428, 219.425334, 219.623, 220.385334, 221.152, 221.832667, 222.762667, 224.478334, 226.070334, 227.669001, 228.868668, 230.063668, 231.234335, 231.961002, 232.956335, 233.904668, 234.774668, 235.947335, 237.204001, 238.209002, 239.181335, 240.130335, 240.991335, 241.932669, 242.946668, 243.753669, 244.375335, 244.745335, 245.065668, 245.590668, 246.181668, 247.014668, 247.854002, 248.562002, 249.577001, 250.666335, 251.725668, 252.712668, 253.887668, 254.947335, 256.356668, 257.422001, 258.599334, 259.899667, 260.994, 262.103999, 263.115999, 264.217333, 265.300667, 266.363001, 267.574667, 268.715333, 269.811333], "50": [164.150799, 164.492799, 164.7612, 165.0226, 165.200799, 165.249399, 165.436999, 165.594999, 165.790599, 166.072999, 166.506799, 166.985199, 167.542799, 168.008399, 168.434999, 168.862199, 169.251399, 169.589399, 170.040599, 170.545399, 171.141599, 171.728999, 172.430599, 173.189799, 173.947199, 174.606, 175.378799, 176.147399, 176.870799, 177.631199, 178.276799, 178.967, 179.602999, 180.292799, 180.959999, 181.611, 182.151399, 182.866199, 183.567599, 184.349399, 185.130399, 185.874799, 186.600799, 187.291999, 187.985199, 188.606199, 189.204399, 189.839999, 190.498999, 191.155199, 191.745199, 192.477399, 193.269999, 194.084199, 195.043399, 196.121799, 197.120799, 198.090799, 198.947599, 199.947999, 200.883399, 201.900999, 202.853599, 203.856599, 204.852, 205.8, 206.7178, 207.6568, 208.467, 209.3452, 210.1894, 211.0506, 211.8812, 212.6918, 213.5112, 214.229, 214.5986, 214.8954, 215.292, 215.6076, 215.6588, 215.5732, 215.5482, 215.5906, 215.7476, 215.9384, 216.3982, 216.625601, 216.855401, 217.111001, 217.295201, 217.452401, 217.631801, 217.915601, 218.260801, 218.783601, 219.315401, 219.668001, 220.087201, 220.537601, 221.145401, 221.592801, 222.017001, 222.458001, 222.891201, 223.269001, 223.679601, 224.062201, 224.509401, 224.888001, 225.374001, 225.610001, 225.924001, 226.088401, 226.404001, 226.794001, 227.107801, 227.427001, 227.808401, 228.092201, 228.501201, 228.885001, 229.190201, 229.484801, 229.783801, 230.193001, 230.930401, 231.715201, 232.398401, 233.080201, 234.009601, 234.939801, 235.930001, 236.919401, 237.934601, 238.927401, 239.727602, 240.792601, 241.856201, 242.938201, 244.116401, 245.293401, 246.398401, 247.605601, 248.715201, 249.860801, 250.986401, 252.067801, 253.102201, 254.034201, 255.134601, 256.283801, 257.339001, 258.372801, 259.357801, 260.306], "200": [151.86615, 152.0784, 152.28135, 152.49755, 152.6718, 152.8316, 153.0262, 153.21285, 153.403, 153.59845, 153.82945, 154.0415, 154.25335, 154.47315, 154.77975, 155.09445, 155.50265, 155.9252, 156.3485, 156.78105, 157.1762, 157.5734, 157.9806, 158.3754, 158.7649, 159.16675, 159.57825, 159.98885, 160.35385, 160.75625, 161.10565, 161.4913, 161.86265, 162.2455, 162.6327, 163.029, 163.41635, 163.8132, 164.2156, 164.6239, 165.02645, 165.4479, 165.88045, 166.28835, 166.69525, 167.0569, 167.40935, 167.7888, 168.18205, 168.6032, 168.95635, 169.32535, 169.69435, 170.07495, 170.4639, 170.872, 171.2881, 171.69825, 172.0877, 172.49935, 172.90365, 173.3312, 173.77655, 174.19945, 174.613, 175.01175, 175.43435, 175.86805, 176.26305, 176.68295, 177.09915, 177.517, 177.9284, 178.3312, 178.74355, 179.12635, 179.4406, 179.7561, 180.0829, 180.3867, 180.5892, 180.77015, 180.96505, 181.18215, 181.4261, 181.67695, 181.97835, 182.23755, 182.51735, 182.7994, 183.0649, 183.3309, 183.60675, 183.8797, 184.1653, 184.4673, 184.77545, 185.08385, 185.39875, 185.7133, 186.0256, 186.32075, 186.6003, 186.8971, 187.1912, 187.5143, 187.86585, 188.18285, 188.50485, 188.8382, 189.1841, 189.51505, 189.8699, 190.21825, 190.61645, 191.01745, 191.39155, 191.7908, 192.1955, 192.6092, 193.06345, 193.4929, 193.88795, 194.2779, 194.66725, 195.06165, 195.4931, 195.92245, 196.36625, 196.801, 197.2274, 197.60915, 198.0249, 198.49855, 199.05405, 199.5836, 200.1227, 200.658, 201.21445, 201.77455, 202.32275, 202.86025, 203.3812, 203.92235, 204.46045, 205.0442, 205.621, 206.1704, 206.7818, 207.393, 208.044, 208.7117, 209.3468, 209.9844, 210.6233, 211.23655]}, "ema": {"5": [null, null, null, null, 170.192, 167.998, 168.762, 169.4047, 170.6564, 171.8576, 173.4218, 175.0345, 177.033, 178.322, 179.148, 179.492, 180.4013, 181.0909, 182.9706, 184.9437, 186.9091, 188.8694, 190.6663, 192.1442, 193.2228, 193.6819, 195.5946, 197.223, 197.5187, 198.1891, 196.6561, 196.9241, 197.166, 198.4974, 199.8816, 200.7277, 200.1551, 201.4868, 203.1145, 204.7797, 206.2231, 207.3087, 208.8492, 208.2328, 207.3452, 204.5568, 203.0179, 204.1819, 205.0979, 206.142, 204.4713, 205.5509, 206.6839, 208.7793, 210.7229, 212.9919, 215.4079, 216.6686, 216.4457, 219.0572, 220.4781, 223.3654, 225.1303, 227.1035, 228.259, 228.0327, 228.0585, 228.5123, 228.0882, 229.6588, 230.7892, 232.4761, 233.5808, 234.2638, 234.9592, 233.4695, 228.2797, 223.9598, 221.9532, 219.7388, 211.8759, 205.6439, 202.5626, 202.8017, 205.3678, 207.5652, 212.3768, 213.4245, 214.903, 216.8987, 217.3725, 217.3616, 218.5411, 219.4241, 220.5594, 222.0796, 223.5631, 223.7554, 225.1336, 227.0057, 228.5105, 229.0337, 229.4091, 231.2794, 232.9429, 234.102, 236.3246, 236.9898, 237.4465, 239.3677, 242.1184, 241.7256, 242.6038, 241.4925, 243.1117, 244.4344, 244.223, 244.6086, 245.1758, 245.7805, 248.3537, 250.5824, 250.7383, 250.6122, 250.8415, 250.8776, 252.1751, 252.9701, 252.68, 251.5867, 248.5978, 245.6285, 245.7224, 248.0649, 252.4633, 255.5089, 257.6759, 261.3739, 264.596, 268.0606, 271.1171, 272.8081, 273.922, 276.4647, 277.0798, 278.8532, 280.1721, 279.5181, 279.5487, 278.8158, 281.3905, 283.4404, 283.2669, 284.4146, 284.7831, 284.4654], "10": [null, null, null, null, null, null, null, null, null, 170.297, 171.4339, 172.675, 174.1941, 175.4134, 176.3927, 177.0813, 178.0156, 178.8255, 180.2627, 181.8313, 183.4692, 185.1639, 186.8178, 188.3236, 189.6066, 190.5145, 192.1337, 193.6512, 194.4619, 195.3834, 195.0573, 195.4941, 195.8861, 196.845, 197.9005, 198.7222, 198.7745, 199.7519, 200.9552, 202.2561, 203.5022, 204.5891, 205.9238, 206.1195, 206.0196, 204.7396, 203.867, 204.3475, 204.8171, 205.4376, 204.6544, 205.21, 205.89, 207.1773, 208.5287, 210.1653, 211.997, 213.3048, 213.7949, 215.7013, 217.0865, 219.278, 220.9838, 222.8141, 224.2242, 224.8344, 225.4299, 226.1554, 226.3526, 227.5249, 228.5294, 229.8604, 230.9385, 231.7915, 232.6203, 232.233, 229.627, 227.0257, 225.3738, 223.544, 218.5633, 213.9481, 210.7576, 209.398, 209.5984, 210.0278, 212.2045, 212.8073, 213.726, 215.0286, 215.627, 215.9385, 216.8406, 217.6314, 218.5766, 219.7663, 220.996, 221.5677, 222.7172, 224.1777, 225.5127, 226.3431, 227.0371, 228.4885, 229.9033, 231.0882, 232.8485, 233.8433, 234.6645, 236.2183, 238.2913, 238.7729, 239.7887, 239.6944, 240.9045, 242.0273, 242.3496, 242.9006, 243.5205, 244.1513, 245.8511, 247.5218, 248.1633, 248.5627, 249.0604, 249.4039, 250.3796, 251.1397, 251.3143, 250.9662, 249.4487, 247.6744, 247.3536, 248.3348, 250.6848, 252.6694, 254.3677, 256.9863, 259.5415, 262.3503, 265.0557, 267.0801, 268.7292, 271.0603, 272.3784, 274.2005, 275.7659, 276.2102, 276.8284, 276.9232, 278.6717, 280.2841, 280.7634, 281.8446, 282.5128, 282.7523], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.05, 177.4586, 178.9187, 180.3798, 181.7817, 183.0768, 184.1742, 185.6262, 187.0409, 188.0951, 189.1841, 189.6037, 190.3519, 191.047, 192.0101, 193.0234, 193.9184, 194.4033, 195.3315, 196.3828, 197.4997, 198.6054, 199.6411, 200.8115, 201.4009, 201.7979, 201.5295, 201.3782, 201.8669, 202.3491, 202.9092, 202.7397, 203.2131, 203.7595, 204.6367, 205.5865, 206.724, 208.0112, 209.0759, 209.7353, 211.1205, 212.2824, 213.8879, 215.2947, 216.7952, 218.1071, 219.0093, 219.876, 220.785, 221.3997, 222.4855, 223.4916, 224.6686, 225.7278, 226.6709, 227.5927, 227.8686, 226.9192, 225.8145, 225.0646, 224.1356, 221.4703, 218.776, 216.6449, 215.3721, 214.9081, 214.6273, 215.3295, 215.3476, 215.5869, 216.0919, 216.3041, 216.4028, 216.8311, 217.2462, 217.778, 218.4773, 219.2442, 219.7105, 220.4895, 221.4667, 222.4241, 223.1532, 223.8206, 224.8872, 225.9712, 226.9664, 228.281, 229.2371, 230.1059, 231.3539, 232.9031, 233.6685, 234.6868, 235.1233, 236.1925, 237.2294, 237.8551, 238.5718, 239.3088, 240.0403, 241.3222, 242.6287, 243.4307, 244.0906, 244.7772, 245.3651, 246.2608, 247.0512, 247.5321, 247.7099, 247.2252, 246.5076, 246.4506, 247.0506, 248.4039, 249.6606, 250.8368, 252.5447, 254.3062, 256.276, 258.2717, 259.9782, 261.5183, 263.4261, 264.8436, 266.5157, 268.0675, 269.0335, 270.0407, 270.7369, 272.2419, 273.6989, 274.5771, 275.7326, 276.6647, 277.3471], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.717, 183.4185, 184.3244, 185.1841, 186.2148, 187.2751, 188.2522, 188.9463, 189.9272, 190.988, 192.0926, 193.1905, 194.2415, 195.3827, 196.1322, 196.7411, 196.8855, 197.0826, 197.6908, 198.2869, 198.9284, 199.0704, 199.6278, 200.2292, 201.0512, 201.926, 202.9327, 204.0493, 205.0261, 205.7341, 206.9306, 207.988, 209.3526, 210.5983, 211.9177, 213.1211, 214.0539, 214.9608, 215.8936, 216.6257, 217.6692, 218.6615, 219.7704, 220.8039, 221.7605, 222.7017, 223.2042, 222.862, 222.3754, 222.0892, 221.6519, 220.0066, 218.2758, 216.8645, 215.9881, 215.634, 215.397, 215.823, 215.8034, 215.9361, 216.2557, 216.3889, 216.4503, 216.7373, 217.0246, 217.3992, 217.8973, 218.4542, 218.821, 219.4061, 220.138, 220.8723, 221.4664, 222.0272, 222.8655, 223.7303, 224.549, 225.5955, 226.4164, 227.187, 228.2207, 229.4723, 230.2122, 231.1249, 231.6504, 232.5988, 233.533, 234.1954, 234.917, 235.652, 236.3835, 237.4878, 238.6202, 239.4221, 240.1278, 240.8486, 241.5003, 242.3564, 243.1437, 243.7216, 244.0879, 243.9932, 243.7156, 243.8572, 244.4309, 245.5166, 246.5543, 247.5514, 248.9204, 250.3474, 251.9373, 253.5691, 255.0285, 256.3912, 258.0143, 259.3237, 260.8125, 262.2317, 263.2626, 264.3172, 265.158, 266.5375, 267.8925, 268.862, 270.0135, 271.0139, 271.8408], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.1552, 191.5464, 192.1802, 192.8379, 193.6274, 194.4502, 195.3553, 196.3312, 197.2276, 197.9638, 198.9958, 199.9497, 201.0944, 202.1754, 203.3077, 204.3768, 205.2868, 206.1818, 207.0931, 207.8832, 208.8603, 209.8089, 210.8301, 211.809, 212.7431, 213.6689, 214.3285, 214.4686, 214.502, 214.6368, 214.6632, 213.9372, 213.1232, 212.4674, 212.1071, 212.0441, 212.0408, 212.4313, 212.5524, 212.7606, 213.0794, 213.2849, 213.4439, 213.7363, 214.0286, 214.3738, 214.7952, 215.2554, 215.6038, 216.0856, 216.6607, 217.2434, 217.7468, 218.2336, 218.8919, 219.5734, 220.234, 221.0394, 221.717, 222.3697, 223.187, 224.1451, 224.8037, 225.5707, 226.1079, 226.9017, 227.693, 228.3246, 228.9935, 229.6726, 230.3517, 231.2595, 232.192, 232.9316, 233.615, 234.3086, 234.9612, 235.738, 236.4761, 237.0888, 237.5716, 237.7696, 237.8449, 238.1612, 238.7333, 239.6167, 240.4788, 241.3231, 242.3995, 243.5226, 244.7566, 246.0301, 247.2129, 248.3476, 249.6497, 250.7736, 252.0139, 253.2216, 254.2015, 255.1979, 256.0666, 257.2617, 258.449, 259.4087, 260.4793, 261.4613, 262.3385], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [173.417333, 172.731335, 171.380671, 171.370669, 169.605333, 167.411332, 167.978663, 168.733331, 170.22, 172.013332, 174.062667, 175.819332, 177.967999, 179.383997, 180.250665, 180.474663, 181.136665, 181.617999, 183.423332, 185.559998, 187.807331, 189.993996, 191.965995, 193.431999, 194.433334, 194.742003, 196.406669, 197.982667, 198.354, 198.997999, 197.385331, 197.130001, 197.068666, 198.366001, 199.956665, 201.262665, 200.84333, 202.033996, 203.531328, 205.26133, 206.960665, 208.337331, 209.832663, 209.165998, 207.980667, 204.767999, 202.550667, 203.159332, 204.26933, 205.817329, 204.821332, 205.875335, 206.824668, 208.951335, 211.222001, 214.040667, 216.669335, 218.112669, 217.810001, 220.065334, 221.356003, 224.200668, 226.292002, 228.548669, 229.642004, 229.319337, 228.889336, 228.964668, 228.262669, 229.668002, 231.008003, 232.916671, 234.289334, 235.184002, 235.759336, 234.14467, 228.504001, 223.200003, 220.134002, 217.370667, 209.623332, 203.17533, 199.448661, 199.276662, 202.488664, 206.508001, 212.820001, 215.050669, 216.786669, 218.560668, 218.785336, 218.259334, 219.230665, 219.939999, 220.974, 222.641998, 224.326665, 224.601999, 225.911332, 227.727332, 229.272001, 229.910002, 230.338003, 231.98467, 233.57267, 234.842669, 237.236002, 238.100004, 238.433336, 240.160671, 242.895335, 242.656668, 243.546668, 242.337335, 243.427337, 244.551337, 244.618003, 245.020671, 245.665335, 246.067336, 248.596668, 251.211332, 251.746666, 251.674, 251.644668, 251.211333, 252.221335, 253.179334, 253.083335, 251.971333, 248.725998, 245.059332, 244.471334, 246.74, 251.802004, 256.186672, 259.442674, 263.464002, 266.718004, 270.069332, 273.252002, 275.046002, 275.881333, 278.024662, 278.387329, 279.891994, 281.188662, 280.510661, 280.161991, 279.189329, 281.344, 283.556004, 283.912675, 285.218671, 285.654665, 284.98266], "10": [172.624363, 172.370546, 171.814183, 171.907092, 170.983272, 169.584182, 169.478181, 169.440181, 169.924727, 170.624181, 171.76109, 173.119453, 174.851271, 176.346543, 177.666544, 178.616543, 179.63618, 180.484362, 181.892907, 183.447453, 185.090543, 186.828361, 188.569269, 190.222362, 191.668181, 192.707092, 194.360182, 195.893273, 196.668, 197.494, 197.046545, 197.252728, 197.408545, 198.140909, 199.033999, 199.75309, 199.709998, 200.608906, 201.844724, 203.246725, 204.674543, 205.887452, 207.327269, 207.611088, 207.528726, 206.19509, 205.098545, 205.179635, 205.29418, 205.634906, 204.682544, 205.071637, 205.718363, 207.150182, 208.771637, 210.759637, 212.903092, 214.486547, 215.259456, 217.37291, 219.020002, 221.32182, 223.146729, 225.04782, 226.532912, 227.184185, 227.749094, 228.409093, 228.48673, 229.370912, 230.145639, 231.252549, 232.226547, 233.04182, 233.90473, 233.597094, 230.947456, 228.014366, 225.814002, 223.304547, 217.629455, 212.085271, 207.902361, 205.686543, 205.371634, 205.792181, 208.37509, 209.705273, 211.457273, 213.761637, 215.497275, 216.651638, 218.014, 218.983637, 219.925819, 221.060181, 222.211635, 222.846181, 224.005817, 225.50309, 226.961091, 227.917273, 228.656365, 230.110729, 231.540911, 232.754002, 234.552548, 235.646731, 236.490367, 238.025458, 240.13582, 240.738911, 241.766365, 241.610184, 242.664003, 243.667275, 243.880366, 244.325639, 244.811639, 245.27673, 246.85673, 248.609819, 249.381092, 249.905273, 250.398728, 250.738546, 251.702546, 252.428909, 252.541092, 252.057091, 250.296545, 248.201091, 247.515637, 248.167273, 250.322729, 252.358912, 254.276004, 257.290547, 260.459458, 264.002183, 267.486912, 270.153275, 272.148728, 274.57618, 275.890907, 277.63927, 279.083997, 279.314177, 279.627266, 279.373632, 280.747998, 282.134909, 282.475457, 283.382001, 283.978363, 284.136361], "20": [171.752857, 171.808238, 171.655287, 171.76581, 171.315428, 170.588095, 170.526761, 170.511618, 170.720857, 171.025999, 171.524285, 172.154523, 173.019999, 173.84738, 174.624951, 175.296379, 176.103761, 176.876904, 178.018903, 179.305903, 180.714474, 182.217283, 183.756807, 185.25757, 186.676237, 187.883809, 189.402857, 190.884142, 191.997856, 193.127999, 193.572094, 194.303619, 194.961809, 195.875143, 196.833904, 197.666714, 198.068856, 198.88057, 199.800474, 200.79257, 201.788379, 202.732427, 203.830331, 204.374569, 204.725951, 204.401189, 204.146999, 204.516046, 204.896379, 205.358521, 205.103046, 205.438332, 205.842904, 206.576523, 207.410095, 208.464809, 209.705667, 210.745429, 211.409762, 212.81681, 214.05543, 215.780668, 217.366573, 219.10043, 220.67405, 221.843859, 222.927955, 224.002669, 224.760669, 225.951479, 227.049098, 228.261384, 229.333954, 230.263478, 231.153669, 231.382241, 230.35005, 229.083288, 228.084479, 226.825954, 223.785382, 220.591334, 217.87519, 215.967904, 214.880476, 214.027667, 214.205429, 213.795143, 213.673905, 213.885905, 213.909858, 213.910619, 214.338571, 214.865047, 215.616476, 216.650381, 217.844142, 218.76919, 220.00938, 221.474571, 222.939571, 224.099, 225.090334, 226.383763, 227.645096, 228.798001, 230.248716, 231.376716, 232.399954, 233.787479, 235.488716, 236.41424, 237.553097, 238.095478, 239.22605, 240.314145, 240.985288, 241.72467, 242.451479, 243.155336, 244.40186, 245.690382, 246.480049, 247.104525, 247.745478, 248.281525, 249.112192, 249.856191, 250.288573, 250.398382, 249.833, 249.012381, 248.790096, 249.211858, 250.379906, 251.509335, 252.608669, 254.265097, 256.026335, 258.046001, 260.145669, 262.033288, 263.816382, 265.994238, 267.715, 269.696666, 271.567618, 272.866951, 274.186997, 275.160807, 276.87676, 278.478809, 279.413001, 280.531904, 281.37576, 281.94314], "30": [169.945333, 170.195075, 170.313463, 170.599721, 170.491527, 170.167548, 170.270344, 170.378494, 170.627419, 170.923182, 171.339269, 171.832903, 172.472322, 173.070709, 173.632042, 174.128623, 174.734644, 175.334795, 176.179547, 177.130472, 178.164472, 179.27959, 180.445396, 181.625332, 182.774601, 183.820924, 185.120859, 186.425978, 187.522816, 188.659375, 189.360859, 190.264795, 191.1243, 192.149333, 193.208343, 194.175096, 194.838386, 195.771525, 196.775934, 197.821181, 198.858149, 199.848966, 200.930708, 201.627934, 202.176773, 202.247181, 202.339096, 202.816773, 203.269848, 203.763353, 203.757203, 204.15344, 204.59759, 205.269504, 206.008795, 206.895117, 207.906967, 208.806301, 209.459591, 210.608602, 211.642452, 212.98785, 214.234151, 215.567958, 216.806517, 217.79213, 218.757829, 219.745464, 220.538109, 221.644582, 222.714088, 223.912755, 225.05084, 226.127292, 227.188626, 227.805701, 227.542755, 227.074733, 226.756798, 226.245507, 224.482862, 222.539313, 220.834753, 219.601054, 218.854, 218.209979, 218.225678, 217.819528, 217.572237, 217.516431, 217.302108, 217.035312, 217.02357, 217.047226, 217.197893, 217.512946, 217.924258, 218.184774, 218.69858, 219.395505, 220.146516, 220.807914, 221.486882, 222.491506, 223.578087, 224.674517, 226.03884, 227.195915, 228.306109, 229.685292, 231.288991, 232.351034, 233.531012, 234.279464, 235.407292, 236.50512, 237.315809, 238.181551, 239.043077, 239.887293, 241.095379, 242.327163, 243.220453, 244.004389, 244.786238, 245.484281, 246.373227, 247.187894, 247.778432, 248.142711, 248.029463, 247.703313, 247.757786, 248.219678, 249.192475, 250.133464, 251.046755, 252.350496, 253.735206, 255.304474, 256.949916, 258.464582, 259.900861, 261.617162, 263.033506, 264.644989, 266.206967, 267.388279, 268.58931, 269.572923, 271.08415, 272.588838, 273.72557, 275.038279, 276.196042, 277.171181], "50": [167.096031, 167.368549, 167.557851, 167.851921, 167.915741, 167.853357, 168.051027, 168.257027, 168.553694, 168.885827, 169.29669, 169.7576, 170.308376, 170.832188, 171.333819, 171.794407, 172.318242, 172.836619, 173.508799, 174.247991, 175.043858, 175.892814, 176.776383, 177.665379, 178.535583, 179.345497, 180.318595, 181.302956, 182.164235, 183.052831, 183.678666, 184.430948, 185.163615, 186.008988, 186.88574, 187.727309, 188.409622, 189.272312, 190.19403, 191.156477, 192.127481, 193.082367, 194.10414, 194.904108, 195.620893, 196.052061, 196.496524, 197.175175, 197.845371, 198.540704, 198.931873, 199.557944, 200.203928, 200.976477, 201.781411, 202.663238, 203.60905, 204.474509, 205.176831, 206.170258, 207.086808, 208.194909, 209.244282, 210.350024, 211.397608, 212.288902, 213.163804, 214.054087, 214.822055, 215.776291, 216.705891, 217.712189, 218.682362, 219.613687, 220.54146, 221.207295, 221.351256, 221.379546, 221.498943, 221.499648, 220.736605, 219.855083, 219.103193, 218.622087, 218.422455, 218.273922, 218.511632, 218.477193, 218.525601, 218.68382, 218.731232, 218.732989, 218.868189, 219.007726, 219.200448, 219.469436, 219.773216, 219.962416, 220.284847, 220.702996, 221.133679, 221.484055, 221.820024, 222.329946, 222.871593, 223.402134, 224.088448, 224.662581, 225.223279, 225.956637, 226.848087, 227.458519, 228.193813, 228.717185, 229.511758, 230.322582, 230.989484, 231.706041, 232.446551, 233.19877, 234.195155, 235.235891, 236.105107, 236.935295, 237.790794, 238.62084, 239.584645, 240.511295, 241.3107, 241.977429, 242.351538, 242.574299, 243.004503, 243.664111, 244.618645, 245.5467, 246.4519, 247.590817, 248.77699, 250.076354, 251.421131, 252.678919, 253.888982, 255.267475, 256.471569, 257.792542, 259.084667, 260.152259, 261.232344, 262.183239, 263.457976, 264.728777, 265.773334, 266.925138, 267.989733, 268.949427], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8388, 0.7234, 0.7095, 0.579, 0.6191, 0.8323, 0.9437, 1.0734, 1.1489, 1.175, 1.0986, 0.9979, 0.8989, 0.8931, 0.9669, 1.1493, 1.3501, 1.4707, 1.5276, 1.575, 1.6389, 1.7487, 1.9454, 1.9951, 1.9796, 1.9222, 1.7744, 1.7772, 1.8463, 1.9256, 2.173, 2.3878, 2.3826, 2.4519, 2.3866, 2.2826, 2.3386, 2.2858, 2.2325, 2.0856, 1.9402, 1.7177, 1.4848, 1.4434, 1.3604, 1.3651, 1.2367, 1.0797, 0.9845, 0.957, 1.1032, 1.2326, 1.3305, 1.3404, 1.3142, 1.339, 1.4792, 1.6847, 1.8916, 1.9668, 1.9284, 1.8149, 1.7757, 1.6945, 1.5764, 1.5628, 1.4754, 1.4867, 1.5281, 1.583, 1.6821, 1.7538, 1.6576, 1.35, 1.0455, 0.6736, 0.3283, -0.0212, -0.373, -0.6228, -0.6102, -0.4775, -0.2639, -0.174, -0.0844, -0.0517, -0.1533, -0.2756, -0.4201, -0.5177, -0.5593, -0.4195, -0.3267, -0.2579, -0.1312, -0.1251, -0.1243, -0.1319, -0.227, -0.2053, -0.1833, -0.0059, 0.427, 0.7857, 1.0971, 1.4296, 1.8572, 2.224, 2.631, 2.741, 2.4881, 2.2842, 1.8852, 1.786, 1.6695, 1.5311, 1.7185, 1.8234, 1.8402, 1.877, 1.7729, 1.5967, 1.5632, 1.5743, 1.5089, 1.4042, 1.1626, 0.8722, 0.7536, 0.7392, 0.9272, 1.1378, 1.2099, 1.3792, 1.4783, 1.5621, 1.6699, 1.7272, 1.7078, 1.8397, 1.8635, 1.8558, 1.9425, 1.8089, 1.8188, 1.7466, 1.6613, 1.6501, 1.6249, 1.6946, 1.7024, 1.7002], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.53, 63.2, 65.71, 66.02, 70.81, 72.9, 74.66, 76.32, 77.51, 78.19, 78.42, 75.99, 80.1, 80.88, 73.93, 75.3, 60.9, 65.53, 65.74, 69.51, 70.97, 70.41, 62.53, 68.29, 70.41, 71.99, 72.88, 73.22, 75.43, 64.01, 61.12, 49.93, 51.33, 59.63, 60.1, 61.59, 50.52, 58.05, 59.3, 63.15, 64.63, 67.14, 69.32, 67.45, 61.99, 69.01, 67.45, 71.63, 70.82, 72.48, 71.6, 66.2, 66.68, 67.89, 63.73, 68.96, 69.17, 71.55, 71.42, 71.06, 71.75, 59.28, 42.28, 39.76, 43.44, 40.75, 27.42, 26.0, 30.22, 38.31, 45.46, 46.8, 55.0, 49.68, 51.51, 53.84, 51.57, 50.7, 53.77, 54.02, 55.5, 57.55, 58.8, 55.79, 59.31, 61.81, 62.48, 60.35, 60.44, 65.08, 66.18, 66.32, 70.11, 65.63, 65.67, 70.05, 73.38, 62.12, 65.07, 57.84, 63.86, 64.42, 59.9, 61.31, 62.15, 62.79, 68.3, 69.46, 63.06, 61.99, 62.91, 62.31, 66.13, 65.73, 61.13, 56.47, 46.8, 43.35, 51.53, 58.6, 65.37, 65.62, 65.92, 70.62, 72.01, 74.3, 75.52, 73.77, 73.69, 76.92, 71.28, 73.88, 74.13, 66.36, 67.48, 63.8, 70.78, 71.43, 64.35, 67.22, 65.44, 62.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0593, 9.2025, 9.2945, 9.0715, 8.9067, 8.2023, 7.8655, 7.5273, 7.4565, 7.4349, 7.315, 6.8656, 6.8452, 6.9284, 7.0534, 7.1508, 7.1751, 7.3078, 6.9352, 6.4502, 5.471, 4.718, 4.5985, 4.4859, 4.4502, 3.8052, 3.7814, 3.8186, 4.1249, 4.4487, 4.8846, 5.3866, 5.6348, 5.5106, 6.0109, 6.2579, 6.8444, 7.1875, 7.5651, 7.7365, 7.544, 7.3496, 7.2179, 6.8587, 6.9426, 6.9491, 7.0985, 7.1297, 7.0602, 6.9828, 6.375, 4.8219, 3.3443, 2.3576, 1.3477, -0.9872, -3.0422, -4.3607, -4.7953, -4.5051, -4.1099, -2.9526, -2.5291, -1.9819, -1.2888, -0.9361, -0.7273, -0.2714, 0.1119, 0.5419, 1.0552, 1.5579, 1.7432, 2.1678, 2.7038, 3.1545, 3.3567, 3.4832, 3.9304, 4.3356, 4.6157, 5.1296, 5.2782, 5.3377, 5.7105, 6.2891, 6.138, 6.2225, 5.8117, 5.9884, 6.1169, 5.8861, 5.7644, 5.6774, 5.5988, 5.9928, 6.356, 6.2498, 6.0404, 5.8825, 5.6637, 5.7326, 5.7045, 5.4211, 4.9221, 3.934, 2.8814, 2.52, 2.7538, 3.5845, 4.2215, 4.7053, 5.5699, 6.3649, 7.2304, 8.0047, 8.4372, 8.6767, 9.1962, 9.24, 9.4954, 9.6198, 9.2408, 8.9502, 8.4403, 8.6776, 8.8445, 8.5059, 8.446, 8.2079, 7.793], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5096, 8.2946, 8.0987, 7.8521, 7.6507, 7.5062, 7.4157, 7.3627, 7.3252, 7.3217, 7.2444, 7.0856, 6.7627, 6.3537, 6.0027, 5.6993, 5.4495, 5.1206, 4.8528, 4.646, 4.5417, 4.5231, 4.5954, 4.7537, 4.9299, 5.046, 5.239, 5.4428, 5.7231, 6.016, 6.3258, 6.6079, 6.7952, 6.906, 6.9684, 6.9465, 6.9457, 6.9464, 6.9768, 7.0074, 7.0179, 7.0109, 6.8837, 6.4714, 5.846, 5.1483, 4.3882, 3.3131, 2.042, 0.7615, -0.3499, -1.1809, -1.7667, -2.0039, -2.1089, -2.0835, -1.9246, -1.7269, -1.527, -1.2759, -0.9983, -0.6903, -0.3412, 0.0386, 0.3796, 0.7372, 1.1305, 1.5353, 1.8996, 2.2163, 2.5591, 2.9144, 3.2547, 3.6297, 3.9594, 4.235, 4.5301, 4.8819, 5.1331, 5.351, 5.4431, 5.5522, 5.6651, 5.7093, 5.7203, 5.7118, 5.6892, 5.7499, 5.8711, 5.9469, 5.9656, 5.9489, 5.8919, 5.86, 5.8289, 5.7474, 5.5823, 5.2526, 4.7784, 4.3267, 4.0121, 3.9266, 3.9856, 4.1295, 4.4176, 4.8071, 5.2917, 5.8343, 6.3549, 6.8193, 7.2946, 7.6837, 8.0461, 8.3608, 8.5368, 8.6195, 8.5836, 8.6024, 8.6508, 8.6219, 8.5867, 8.5109, 8.3673], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0531, -0.8597, -0.7837, -0.9865, -0.8055, -0.5778, -0.3623, -0.2119, -0.1501, -0.0139, -0.3092, -0.6354, -1.2917, -1.6357, -1.4042, -1.2134, -0.9993, -1.3154, -1.0714, -0.8274, -0.4168, -0.0744, 0.2892, 0.6329, 0.7049, 0.4646, 0.7719, 0.8151, 1.1213, 1.1715, 1.2393, 1.1286, 0.7488, 0.4436, 0.2495, -0.0878, -0.0031, 0.0027, 0.1217, 0.1223, 0.0423, -0.0281, -0.5087, -1.6495, -2.5017, -2.7907, -3.0405, -4.3003, -5.0842, -5.1222, -4.4454, -3.3242, -2.3432, -0.9487, -0.4202, 0.1016, 0.6358, 0.7908, 0.7997, 1.0045, 1.1102, 1.2322, 1.3964, 1.5193, 1.3636, 1.4306, 1.5733, 1.6192, 1.4571, 1.2669, 1.3713, 1.4212, 1.361, 1.4999, 1.3188, 1.1027, 1.1804, 1.4072, 1.0049, 0.8715, 0.3686, 0.4362, 0.4518, 0.1768, 0.0441, -0.0344, -0.0904, 0.2429, 0.4849, 0.3029, 0.0748, -0.0664, -0.2282, -0.1274, -0.1244, -0.3263, -0.6602, -1.3186, -1.897, -1.8067, -1.2583, -0.3421, 0.2359, 0.5758, 1.1523, 1.5578, 1.9387, 2.1704, 2.0823, 1.8574, 1.9016, 1.5563, 1.4493, 1.259, 0.704, 0.3307, -0.1433, 0.0752, 0.1937, -0.116, -0.1407, -0.303, -0.5743], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.84, 94.09, 90.4, 97.79, 98.13, 100.0, 100.0, 98.6, 97.88, 97.79, 100.0, 96.9, 90.04, 97.53, 99.34, 84.5, 90.8, 62.32, 76.95, 74.94, 96.09, 95.18, 86.96, 54.88, 93.17, 96.65, 93.35, 94.73, 96.69, 99.68, 72.55, 64.41, 19.17, 45.61, 74.61, 76.47, 82.21, 50.86, 79.91, 85.39, 96.81, 98.66, 100.0, 97.24, 93.9, 83.78, 100.0, 85.7, 99.89, 96.29, 97.17, 94.19, 81.65, 81.54, 86.04, 73.2, 99.84, 94.52, 95.56, 95.29, 89.7, 88.71, 49.27, 0.0, 14.36, 24.18, 14.32, 2.01, 19.04, 24.84, 37.22, 50.22, 52.84, 70.91, 59.25, 67.64, 75.34, 89.77, 87.31, 96.26, 96.0, 96.89, 97.32, 99.39, 72.25, 80.94, 90.64, 94.78, 84.59, 85.07, 98.44, 97.75, 95.63, 99.35, 75.39, 75.44, 96.92, 96.12, 65.56, 76.46, 52.45, 85.78, 89.24, 69.71, 74.97, 78.82, 83.55, 99.2, 95.84, 74.37, 70.73, 75.69, 73.84, 93.99, 85.37, 68.19, 51.05, 8.0, 4.07, 38.33, 75.99, 99.69, 97.29, 97.59, 95.58, 91.92, 99.89, 97.21, 94.57, 94.46, 99.07, 91.53, 99.65, 99.15, 84.76, 85.07, 74.86, 98.97, 90.41, 67.91, 81.33, 73.98, 63.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.44, 94.09, 95.44, 98.64, 99.38, 99.53, 98.83, 98.09, 98.56, 98.23, 95.65, 94.82, 95.64, 93.79, 91.55, 79.21, 76.69, 71.4, 82.66, 88.74, 92.74, 79.01, 78.34, 81.57, 94.39, 94.91, 94.92, 97.03, 89.64, 78.88, 52.04, 43.06, 46.46, 65.56, 77.76, 69.85, 70.99, 72.05, 87.37, 93.62, 98.49, 98.63, 97.05, 91.64, 92.56, 89.83, 95.2, 93.96, 97.78, 95.88, 91.0, 85.79, 83.08, 80.26, 86.36, 89.19, 96.64, 95.12, 93.52, 91.23, 75.89, 45.99, 21.21, 12.85, 17.62, 13.5, 11.79, 15.3, 27.03, 37.43, 46.76, 57.99, 61.0, 65.93, 67.41, 77.58, 84.14, 91.11, 93.19, 96.38, 96.74, 97.87, 89.65, 84.19, 81.28, 88.79, 90.0, 88.15, 89.37, 93.75, 97.27, 97.58, 90.12, 83.39, 82.58, 89.49, 86.2, 79.38, 64.82, 71.56, 75.82, 81.58, 77.97, 74.5, 79.11, 87.19, 92.86, 89.8, 80.31, 73.6, 73.42, 81.17, 84.4, 82.52, 68.2, 42.41, 21.04, 16.8, 39.46, 71.34, 90.99, 98.19, 96.82, 95.03, 95.8, 96.34, 97.22, 95.41, 96.03, 95.02, 96.75, 96.78, 94.52, 89.66, 81.56, 86.3, 88.08, 85.76, 79.88, 74.41, 72.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.16, -5.91, -9.6, -2.21, -1.87, -0.0, -0.0, -1.4, -2.12, -2.21, -0.0, -3.1, -9.96, -2.47, -0.66, -15.5, -9.2, -37.68, -23.05, -25.06, -3.91, -4.82, -13.04, -45.12, -6.83, -3.35, -6.65, -5.27, -3.31, -0.32, -27.45, -35.59, -80.83, -54.39, -25.39, -23.53, -17.79, -49.14, -20.09, -14.61, -3.19, -1.34, -0.0, -2.76, -6.1, -16.22, -0.0, -14.3, -0.11, -3.71, -2.83, -5.81, -18.35, -18.46, -13.96, -26.8, -0.16, -5.48, -4.44, -4.71, -10.3, -11.29, -50.73, -100.0, -85.64, -75.82, -85.68, -97.99, -80.96, -75.16, -62.78, -49.78, -47.16, -29.09, -40.75, -32.36, -24.66, -10.23, -12.69, -3.74, -4.0, -3.11, -2.68, -0.61, -27.75, -19.06, -9.36, -5.22, -15.41, -14.93, -1.56, -2.25, -4.37, -0.65, -24.61, -24.56, -3.08, -3.88, -34.44, -23.54, -47.55, -14.22, -10.76, -30.29, -25.03, -21.18, -16.45, -0.8, -4.16, -25.63, -29.27, -24.31, -26.16, -6.01, -14.63, -31.81, -48.95, -92.0, -95.93, -61.67, -24.01, -0.31, -2.71, -2.41, -4.42, -8.08, -0.11, -2.79, -5.43, -5.54, -0.93, -8.47, -0.35, -0.85, -15.24, -14.93, -25.14, -1.03, -9.59, -32.09, -18.67, -26.02, -36.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2386, 3.1958, 3.1918, 3.1367, 3.2169, 3.1964, 3.1288, 3.1382, 3.2283, 3.172, 3.1333, 3.1016, 3.2608, 3.1708, 3.2864, 3.3131, 3.5357, 3.5689, 3.4711, 3.5089, 3.4375, 3.3734, 3.4096, 3.5911, 3.5424, 3.5001, 3.4251, 3.3597, 3.299, 3.4391, 3.6027, 4.1461, 4.6464, 4.8595, 4.6445, 4.4785, 4.7693, 4.8987, 4.8195, 4.8174, 4.7254, 4.6893, 4.6101, 4.4401, 4.5051, 4.9233, 4.8452, 5.002, 4.8518, 4.7381, 4.5475, 4.8063, 4.6937, 4.6613, 4.5955, 4.7551, 4.5969, 4.9357, 4.9088, 4.7432, 4.5851, 4.7655, 5.5336, 5.7212, 5.6412, 5.7439, 6.8501, 7.9886, 7.9987, 8.2895, 8.3067, 8.0334, 8.1767, 8.1712, 8.0426, 7.8624, 7.6608, 7.3057, 7.0818, 6.8245, 6.5463, 6.3994, 6.1523, 6.3843, 6.2569, 6.0356, 5.8652, 5.6356, 5.5423, 5.5143, 5.3511, 5.1153, 5.1142, 5.1432, 5.2823, 5.2971, 5.3045, 5.5363, 5.7401, 5.903, 6.0113, 5.8477, 5.6743, 5.5725, 5.2638, 5.0485, 5.1636, 5.0969, 5.2786, 5.1358, 5.2347, 5.2901, 5.3001, 5.2429, 5.3106, 5.432, 5.7747, 5.9108, 6.0429, 6.2477, 6.5542, 6.2811, 6.0089, 6.1611, 6.2182, 6.2397, 6.0326, 5.6981, 5.509, 5.5298, 5.5791, 5.4834, 5.2117, 5.2545, 4.9899, 4.8542, 5.1817, 5.0459, 5.219, 5.2584, 5.2557, 5.2895], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9863, 0.9766, 0.966, 0.9464, 0.9127, 0.8813, 0.8406, 0.9373, 0.9251, 0.8242, 0.8384, 0.6296, 0.7389, 0.7231, 0.8221, 0.8493, 0.8238, 0.6627, 0.9076, 0.9908, 1.0264, 1.0116, 0.9665, 1.0061, 0.7463, 0.658, 0.3101, 0.3585, 0.6859, 0.6871, 0.7314, 0.3186, 0.6888, 0.7464, 0.9483, 0.9715, 1.0329, 1.0712, 0.9494, 0.7791, 1.0264, 0.9268, 1.0225, 0.9411, 0.939, 0.8776, 0.7792, 0.7707, 0.778, 0.697, 0.8219, 0.8205, 0.8843, 0.8631, 0.8336, 0.8381, 0.5779, 0.0393, -0.0301, 0.0589, 0.0167, -0.2985, -0.1605, 0.0009, 0.1679, 0.3152, 0.3554, 0.5387, 0.4349, 0.4854, 0.5527, 0.5191, 0.5191, 0.6145, 0.6477, 0.7237, 0.8028, 0.8168, 0.7369, 0.8078, 0.8411, 0.8346, 0.7945, 0.8018, 0.9604, 0.963, 0.9308, 1.0055, 0.8796, 0.8448, 0.9494, 1.0153, 0.7828, 0.8599, 0.6706, 0.8853, 0.873, 0.7319, 0.7746, 0.7899, 0.7924, 1.0064, 1.011, 0.828, 0.7725, 0.7905, 0.7524, 0.8973, 0.8548, 0.712, 0.5479, 0.1899, 0.0441, 0.37, 0.7216, 1.081, 1.0022, 0.9537, 1.0962, 1.0574, 1.0602, 1.0192, 0.9294, 0.8783, 0.93, 0.8264, 0.8609, 0.8297, 0.7235, 0.7249, 0.6644, 0.8146, 0.8316, 0.7188, 0.819, 0.7635, 0.6917], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2929, 0.3715, 0.3985, 0.4683, 0.5082, 0.5663, 0.5485, 0.5451, 0.5812, 0.4746, 0.462, 0.3875, 0.3942, 0.3863, 0.4042, 0.427, 0.0055, -0.0178, -0.0154, -0.0021, -0.0281, -0.045, -0.0547, -0.0685, -0.1121, -0.1359, -0.1377, -0.121, -0.1373, -0.1186, -0.1231, -0.1268, -0.1188, -0.1212, -0.1222, -0.0791, 0.3887, 0.4453, 0.4137, 0.341, 0.5434, 0.478, 0.5053, 0.4792, 0.5033, 0.4312, 0.4432, 0.4047, 0.4157, 0.3974, 0.4499, 0.4806, 0.4865, 0.4977, 0.4094, 0.3314, 0.2746, 0.1268, 0.1225, 0.1491, -0.0561, -0.0929, -0.1259, -0.1472, -0.142, -0.0921, -0.0829, -0.0442, -0.0787, -0.0761, -0.1194, -0.1313, -0.1884, -0.1915, -0.1838, -0.1568, -0.0966, 0.0745, 0.0433, 0.0324, 0.1754, 0.3463, 0.3318, 0.3297, 0.3567, 0.3543, 0.3258, 0.342, 0.3167, 0.3084, 0.3037, 0.3163, 0.2277, 0.1781, 0.128, 0.1674, 0.1695, 0.108, 0.1728, 0.1607, 0.0964, 0.0883, 0.1513, 0.184, 0.1442, 0.1304, 0.095, 0.1015, 0.1258, 0.1291, 0.11, 0.0624, 0.0709, 0.138, 0.2314, 0.2531, 0.262, 0.3046, 0.2973, 0.2888, 0.3374, 0.3185, 0.2906, 0.2947, 0.2995, 0.3115, 0.3648, 0.3277, 0.3511, 0.3778, 0.3603, 0.4349, 0.4965, 0.4297, 0.4009, 0.3522, 0.3065], "obv": [0, -9403, -22372, -13258, -21205, -32852, -25317, -12609, 4734, 12992, 23046, 28319, 38279, 31036, 25099, 21816, 27013, 33237, 43608, 57527, 72315, 85997, 104906, 118591, 131587, 106829, 118090, 130328, 103776, 117271, 107787, 115442, 122311, 130452, 140740, -100440, -107926, -100020, -75471, -71087, -62390, -52863, -43679, -49626, -56881, -63952, -46002, -40089, -36356, -30191, -39719, -29171, -19876, -11620, 15154, 24106, 34462, 24430, 14117, 95706, 82634, 98846, 84851, 99460, 75293, 57214, 64555, 75241, 69341, 98788, 109204, 134297, 108208, 57257, 78998, 58581, 6764, -10528, 51475, 29508, -5287, -45427, -37656, -27027, -17108, -5617, 11077, -1416, 5433, 18228, 9240, 2138, 18235, 28730, 38196, 58694, 72666, 57080, 79040, 110000, 130861, 114647, 135088, 159723, 172409, 199747, 226761, 211701, 237709, 254160, 270676, 238734, 261142, 223564, 244925, 263887, 249020, 268018, 273486, 286595, 301432, 318863, 266074, 245684, 278561, 243869, 275066, 253177, 228338, 205647, 186036, 152936, 196445, 228246, 261820, 307008, 320986, 343096, 362636, 388824, 438574, 429152, 420618, 426574, 423725, 429241, 433600, 426309, 430234, 415801, 426635, 449494, 436630, 448833, 419027, 389392], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4, 46.84, 47.25, 45.75, 44.36, 43.2, 42.92, 42.96, 43.16, 42.18, 41.7, 41.61, 41.92, 42.34, 42.74, 43.43, 42.89, 41.25, 38.53, 37.75, 35.47, 33.25, 30.99, 29.9, 28.89, 27.38, 25.61, 24.21, 23.4, 23.26, 23.13, 22.03, 21.85, 22.12, 22.66, 23.24, 24.09, 24.94, 23.86, 22.86, 21.61, 20.71, 20.27, 20.12, 18.94, 17.84, 16.93, 16.32, 16.12, 17.62, 19.65, 21.54, 22.59, 25.12, 28.04, 30.75, 33.4, 34.65, 35.47, 34.77, 34.42, 34.07, 33.84, 33.54, 33.28, 32.75, 31.89, 30.83, 29.48, 28.08, 26.41, 24.86, 23.82, 22.98, 22.35, 21.36, 20.94, 20.8, 20.78, 21.37, 22.36, 22.36, 22.64, 23.59, 23.13, 22.66, 21.42, 20.58, 19.98, 19.39, 18.25, 17.38, 17.02, 17.62, 18.53, 18.26, 18.01, 18.2, 18.55, 18.88, 19.58, 19.16, 17.94, 17.2, 17.22, 17.17, 16.2, 16.66, 17.22, 17.79, 19.28, 21.05, 22.8, 24.74, 26.54, 27.48, 28.92, 28.92, 29.4, 29.91, 29.38, 29.0, 28.35, 28.65, 29.26, 28.64, 28.06, 27.53, 26.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.43, 35.22, 34.31, 32.85, 38.41, 40.72, 43.76, 45.34, 44.22, 42.58, 42.1, 40.37, 43.41, 43.01, 38.53, 35.49, 30.88, 28.41, 28.3, 33.36, 35.03, 35.14, 32.28, 32.58, 34.44, 37.16, 36.97, 35.08, 37.4, 33.31, 29.53, 23.83, 19.74, 27.54, 27.49, 27.97, 24.39, 22.05, 24.49, 28.01, 28.35, 30.45, 34.31, 33.08, 30.28, 32.76, 35.13, 34.5, 33.83, 35.49, 34.99, 30.74, 29.23, 27.33, 27.69, 27.75, 28.72, 24.84, 23.19, 22.99, 23.61, 21.1, 16.87, 15.15, 14.27, 16.48, 12.83, 10.22, 9.48, 8.49, 13.35, 14.5, 21.24, 19.74, 18.73, 17.79, 17.42, 16.96, 17.75, 19.09, 19.92, 21.04, 21.16, 25.37, 24.04, 25.87, 25.64, 25.85, 24.41, 26.3, 27.05, 27.12, 30.2, 31.95, 28.89, 29.12, 33.42, 29.73, 26.63, 24.04, 23.97, 24.07, 23.04, 21.78, 22.57, 24.82, 29.57, 30.99, 27.78, 26.52, 27.23, 26.38, 24.45, 25.87, 23.71, 21.53, 18.8, 17.06, 15.78, 21.26, 27.82, 27.98, 27.57, 33.75, 35.31, 34.01, 36.58, 35.96, 34.54, 38.86, 35.76, 39.31, 39.22, 36.12, 36.52, 34.86, 39.89, 42.2, 37.89, 34.92, 32.44, 29.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.38, 21.46, 19.95, 18.85, 17.07, 15.95, 15.13, 14.01, 12.64, 11.95, 11.23, 10.54, 9.31, 8.89, 11.98, 11.04, 18.05, 16.6, 15.85, 14.56, 13.8, 13.06, 17.61, 15.53, 14.62, 13.74, 13.03, 12.34, 11.67, 15.71, 19.74, 25.38, 34.82, 30.92, 30.04, 28.92, 33.52, 30.3, 28.6, 26.57, 25.15, 23.53, 22.23, 21.43, 25.94, 22.04, 20.8, 18.71, 17.91, 17.03, 16.47, 25.22, 23.98, 24.52, 23.09, 20.73, 19.91, 23.14, 21.6, 20.76, 19.94, 27.72, 36.81, 41.06, 38.67, 35.26, 48.33, 49.83, 46.21, 44.27, 41.02, 39.39, 35.93, 36.53, 34.47, 33.67, 32.09, 31.47, 30.15, 29.05, 28.12, 26.71, 25.8, 23.09, 21.88, 21.06, 20.12, 19.45, 20.6, 19.23, 18.4, 17.87, 16.6, 15.33, 18.35, 16.99, 15.75, 21.01, 19.06, 21.63, 19.72, 18.83, 18.21, 20.34, 20.0, 19.36, 17.58, 16.53, 20.62, 19.68, 17.93, 16.47, 15.27, 14.33, 17.99, 20.66, 21.87, 24.27, 22.05, 19.8, 17.53, 16.98, 16.48, 14.93, 13.73, 12.71, 12.21, 12.0, 14.88, 13.77, 19.73, 18.64, 18.21, 22.83, 22.33, 23.31, 20.28, 19.34, 24.96, 23.0, 21.37, 21.09], "ad": [-6153.0, -3238.0, -4823.0, -1417.0, -9364.0, -21011.0, -13476.0, -10836.0, -2874.0, 768.0, 10822.0, 15934.0, 23539.0, 24609.0, 22325.0, 21231.0, 25038.0, 29410.0, 39781.0, 53700.0, 64117.0, 73854.0, 88551.0, 102236.0, 109006.0, 100815.0, 109637.0, 120162.0, 108466.0, 111563.0, 103533.0, 111188.0, 115684.0, 121393.0, 126435.0, 23885.0, 16399.0, 21951.0, 38739.0, 39942.0, 42321.0, 47597.0, 56327.0, 50380.0, 46923.0, 40357.0, 55667.0, 59827.0, 59040.0, 61165.0, 51637.0, 62185.0, 65398.0, 70711.0, 92328.0, 101280.0, 106351.0, 106396.0, 103485.0, 185074.0, 172071.0, 188145.0, 191909.0, 197138.0, 179976.0, 181990.0, 180694.0, 190221.0, 184573.0, 213762.0, 215074.0, 234686.0, 250248.0, 240216.0, 227886.0, 216767.0, 164950.0, 163890.0, 181143.0, 159176.0, 127200.0, 124329.0, 118225.0, 126600.0, 135519.0, 142547.0, 159241.0, 151891.0, 147451.0, 157465.0, 153363.0, 149535.0, 165632.0, 166416.0, 166870.0, 179150.0, 191126.0, 179022.0, 191184.0, 215081.0, 232741.0, 217506.0, 215004.0, 236301.0, 245452.0, 248786.0, 274317.0, 259257.0, 257899.0, 267355.0, 270188.0, 239292.0, 236968.0, 221131.0, 240420.0, 253367.0, 238500.0, 255442.0, 259598.0, 254413.0, 268222.0, 278482.0, 295128.0, 298485.0, 304334.0, 292385.0, 321284.0, 318366.0, 318406.0, 319603.0, 299992.0, 273271.0, 306015.0, 335532.0, 368660.0, 392992.0, 400519.0, 414514.0, 418220.0, 444086.0, 458416.0, 449692.0, 455708.0, 457371.0, 460220.0, 464272.0, 466918.0, 469269.0, 472890.0, 463968.0, 470398.0, 462732.0, 456825.0, 468394.0, 484039.0, 488642.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10588.8, 10697.8, 10284.8, 9983.9, 9796.8, 9595.8, 8759.4, 8525.6, 7877.2, 7180.0, 7746.1, 8219.5, 9060.4, 9955.3, 10599.5, 11305.4, 13452.9, 14059.3, 14660.7, 16278.8, 16236.4, 15706.0, 15103.3, 13899.3, 13344.9, 13074.1, 34716.3, 34338.8, 33905.6, 33705.3, 32794.2, 32715.5, 32902.7, 33134.2, 32914.8, 32611.5, 9200.6, 10247.0, 10047.7, 7966.1, 8144.2, 8227.3, 8329.4, 8340.5, 8571.4, 10523.3, 10711.4, 9952.0, 10363.9, 11021.9, 18564.3, 18918.7, 19485.1, 19955.1, 20590.4, 20329.7, 21242.4, 20940.9, 21006.3, 20565.0, 15350.8, 15085.2, 15973.3, 17182.7, 20816.9, 20574.3, 20808.1, 25255.7, 25916.3, 31526.6, 30778.6, 33216.5, 34721.2, 32889.4, 28857.2, 27675.0, 26782.4, 23270.1, 22790.2, 17274.8, 16357.6, 13776.9, 10473.1, 11305.7, 11292.3, 11247.0, 12147.7, 11875.5, 12184.8, 13695.9, 15512.4, 16699.7, 17610.9, 18045.3, 19459.3, 19781.3, 20465.3, 21769.5, 21716.9, 22121.7, 20670.8, 20236.3, 21809.1, 22005.8, 23300.1, 24167.6, 23330.0, 22115.3, 22509.1, 20455.1, 20120.9, 19953.0, 18501.9, 21540.0, 19821.2, 20972.8, 22545.8, 24178.8, 24467.9, 26405.0, 27363.2, 27840.6, 29407.5, 28479.5, 29620.6, 29690.3, 30739.9, 29018.0, 29040.1, 28510.2, 28859.9, 31873.8, 29506.0, 26008.5, 23424.0, 20351.5, 16384.3, 15422.4, 13940.5, 12379.0, 11203.5, 7311.9, 8655.6, 9088.6, 9713.3, 12409.0, 14820.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.409, 1.361, 1.315, 1.232, 1.187, 1.154, 1.829, 1.81, 1.802, 1.769, 1.733, 1.733, 1.73, 1.744, 1.737, 1.717, 0.481, 0.524, 0.514, 0.412, 0.427, 0.436, 0.444, 0.452, 0.469, 0.562, 0.588, 0.547, 0.572, 0.628, 0.936, 0.948, 0.963, 0.975, 0.995, 0.961, 1.548, 1.527, 1.522, 1.56, 1.095, 1.072, 1.094, 1.133, 1.25, 1.2, 1.183, 1.349, 1.357, 1.499, 1.427, 1.482, 1.484, 1.409, 1.232, 1.211, 1.167, 1.005, 0.981, 0.747, 0.785, 0.666, 0.514, 0.553, 0.556, 0.567, 0.61, 0.59, 0.6, 0.657, 0.743, 0.787, 0.841, 0.87, 0.979, 1.011, 1.034, 1.147, 1.149, 1.25, 1.18, 1.197, 1.311, 1.285, 1.293, 1.314, 1.251, 1.19, 1.197, 1.09, 1.072, 1.052, 0.958, 1.049, 0.95, 0.969, 1.02, 1.066, 1.069, 1.148, 1.204, 1.228, 1.265, 1.186, 1.222, 1.19, 1.204, 1.156, 1.146, 1.135, 1.134, 1.2, 1.143, 1.026, 0.964, 0.86, 0.706, 0.674, 0.62, 0.552, 0.498, 0.327, 0.384, 0.429, 0.464, 0.596, 0.718], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.42, 150.77, 147.48, 141.47, 138.04, 130.13, 114.03, 127.77, 128.36, 106.58, 100.84, 58.96, 61.04, 66.65, 97.12, 113.68, 117.28, 78.85, 113.06, 150.36, 172.23, 170.62, 151.97, 159.46, 107.18, 65.09, -4.02, -97.53, 33.02, 62.67, 69.84, -2.93, 23.4, 73.71, 139.36, 154.32, 179.14, 216.55, 175.81, 111.09, 146.57, 162.05, 156.62, 144.81, 141.99, 126.51, 88.57, 88.39, 79.86, 75.26, 85.7, 99.68, 99.02, 110.01, 116.48, 125.58, 49.22, -86.54, -196.11, -168.05, -156.36, -274.89, -256.48, -174.95, -133.01, -75.76, -52.12, 2.87, -14.01, -0.33, 6.69, 9.46, 6.54, 26.34, 47.61, 71.42, 90.0, 101.12, 99.6, 97.07, 110.81, 111.09, 116.98, 105.1, 134.55, 141.31, 137.45, 149.53, 141.98, 110.02, 139.44, 167.79, 114.22, 111.56, 61.89, 94.05, 105.68, 83.95, 69.14, 86.39, 96.63, 149.81, 166.38, 108.24, 97.43, 99.83, 102.37, 114.29, 127.83, 72.78, 16.92, -42.86, -117.84, -76.28, 26.43, 163.21, 196.23, 176.8, 222.33, 213.15, 190.87, 182.12, 147.12, 118.81, 136.5, 98.17, 111.15, 100.32, 69.04, 69.08, 57.94, 101.52, 110.26, 81.74, 88.81, 83.62, 65.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3429, 5.3068, 7.6187, 5.9271, 12.0492, 15.4514, 12.0677, 12.9474, 12.1853, 11.9591, 10.6655, 9.1664, 10.1585, 10.8237, 9.5741, 10.7393, 6.2397, 8.2151, 5.848, 6.4958, 6.1884, 4.9951, 2.4452, 4.6386, 5.6249, 6.9424, 4.8591, 4.4892, 6.9759, 3.7438, 6.1883, 0.7698, 1.1586, 2.6596, 2.112, 2.8703, 1.0653, 1.7438, 1.2502, 2.3353, 2.6302, 3.8429, 3.9211, 5.8889, 5.0737, 12.7148, 11.6935, 10.9583, 10.5011, 10.959, 14.6373, 9.5662, 9.1697, 7.7241, 5.8851, 7.0197, 5.8164, 7.6007, 9.162, 5.0606, 5.8347, 0.5892, -4.7057, -6.808, -5.4777, -5.3915, -14.0108, -15.7964, -13.5716, -12.6804, -9.676, -10.1293, -5.8484, -8.5346, -7.8231, -4.165, 0.1928, 0.9381, 1.3582, 2.7309, 13.6018, 16.5338, 15.3411, 10.2617, 8.2613, 8.8649, 4.2883, 6.7558, 5.6458, 6.3969, 8.2219, 8.7789, 8.995, 7.7445, 6.9694, 8.0357, 9.31, 7.4953, 7.2272, 3.6923, 6.4055, 7.3887, 5.9263, 4.4081, 4.2494, 4.4709, 5.2872, 7.0158, 5.3239, 2.9398, 1.4862, 4.1546, 4.2601, 6.3903, 2.3341, 0.939, -0.484, -2.3189, -0.1624, 2.3321, 3.0611, 2.5722, 4.3657, 7.3534, 7.8552, 9.5796, 8.8158, 8.497, 9.5399, 12.8909, 14.7102, 17.8188, 15.0055, 10.0732, 7.0236, 6.0206, 9.3622, 6.9837, 4.3831, 4.262, 2.9903, 2.7662], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.54, 20.4495, 19.555, 21.818, 22.166, 20.4995, 15.54, 19.2235, 19.954, 20.4465, 20.183, 19.701, 21.191, 15.43, 12.987, 5.3045, 5.1525, 10.883, 10.219, 10.537, 2.476, 8.1425, 8.548, 11.6845, 12.7295, 15.14, 17.631, 16.555, 13.0635, 20.9025, 19.5075, 24.9505, 23.958, 25.783, 24.7125, 21.1245, 20.899, 21.1475, 18.2155, 23.294, 22.7355, 24.825, 23.782, 22.7855, 22.303, 15.193, 1.173, -2.8155, -1.341, -4.9865, -25.375, -29.941, -28.128, -22.59, -16.503, -16.13, -6.738, -13.101, -10.5675, -7.6345, -9.756, -9.3775, -4.0195, -2.1165, 0.912, 4.2055, 6.3965, 4.312, 8.757, 12.086, 13.4515, 12.748, 13.7535, 19.358, 21.33, 22.156, 26.7745, 23.893, 23.492, 27.8445, 31.4825, 23.034, 24.609, 17.831, 23.324, 22.7655, 18.2625, 18.904, 18.694, 18.349, 23.743, 23.818, 18.648, 16.785, 16.821, 15.295, 18.017, 16.9435, 13.4215, 9.8005, 2.2085, -1.8205, 3.1515, 8.947, 16.69, 16.2785, 15.962, 22.022, 23.48, 26.743, 28.6735, 27.8835, 27.906, 33.2285, 29.3145, 32.659, 32.343, 26.8325, 27.063, 23.5665, 31.3565, 31.17, 25.4925, 28.0275, 25.278, 22.2375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.86697, 121.08572, 67.078816, 45.281813, 33.475672, 26.081981, 21.029361, 17.367765, 14.599867, 12.438337, 10.705278, 9.299912, 8.140885, 7.165269, 6.337584, 5.617858, 4.996209, 4.455704, 3.988118, 3.582307, 3.22672, 2.908636, 2.63012, 2.387122, 2.175027, 1.989258, 1.825106, 1.681422, 1.548362, 1.423441, 1.299581, 1.18058, 1.074944, 0.980989, 0.898394, 0.817554, 0.746814, 0.685616, 0.635982, 0.596704, 0.567431, 0.54775, 0.532958, 0.517728, 0.509975, 0.505533, 0.507876, 0.513198, 0.521238, 0.529141, 0.532607, 0.53236, 0.529686, 0.522425, 0.516458, 0.510807, 0.50717, 0.503716, 0.499458, 0.494318, 0.482607, 0.454571, 0.413996, 0.368346, 0.318378, 0.25013, 0.169648, 0.087012, 0.012348, -0.047533, -0.093573, -0.119521, -0.136215, -0.143847, -0.141917, -0.135744, -0.127538, -0.114963, -0.099463, -0.080894, -0.059025, -0.034364, -0.011046, 0.013844, 0.041067, 0.069455, 0.095869, 0.119607, 0.144681, 0.170383, 0.195004, 0.221441, 0.245079, 0.265471, 0.286381, 0.310039, 0.327919, 0.343389, 0.351525, 0.359661, 0.367486, 0.371032, 0.372164, 0.371703, 0.369978, 0.372262, 0.377544, 0.380521, 0.380323, 0.378113, 0.373535, 0.370022, 0.366415, 0.360062, 0.349321, 0.329775, 0.302371, 0.27526, 0.254681, 0.245636, 0.244374, 0.248265, 0.260216, 0.278339, 0.302154, 0.329992, 0.35752, 0.382856, 0.409033, 0.431039, 0.451641, 0.469536, 0.480444, 0.486066, 0.485322, 0.486372, 0.488134, 0.485917, 0.482837, 0.477494, 0.468636], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9734, 104.9959, 97.4125, 86.9863, 76.2842, 66.2438, 57.2009, 49.2343, 42.3074, 36.3336, 31.2079, 26.8263, 23.0892, 19.9044, 17.1911, 14.8764, 12.9004, 11.2114, 9.7668, 8.5299, 7.4693, 6.5571, 5.7717, 5.0948, 4.5109, 4.0065, 3.5702, 3.1925, 2.8637, 2.5756, 2.3204, 2.0924, 1.8889, 1.7074, 1.5456, 1.4, 1.2693, 1.1526, 1.0493, 0.9588, 0.8805, 0.8139, 0.7577, 0.7097, 0.6698, 0.6369, 0.6111, 0.5915, 0.5775, 0.5678, 0.5608, 0.5551, 0.55, 0.5445, 0.5389, 0.5333, 0.528, 0.5232, 0.5184, 0.5136, 0.5074, 0.4968, 0.4803, 0.4579, 0.43, 0.394, 0.3491, 0.2967, 0.2398, 0.1824, 0.1272, 0.0778, 0.035, -0.0007, -0.029, -0.0503, -0.0658, -0.0756, -0.0804, -0.0805, -0.0762, -0.0678, -0.0565, -0.0424, -0.0257, -0.0067, 0.0138, 0.035, 0.0569, 0.0796, 0.1027, 0.1264, 0.1502, 0.1732, 0.1959, 0.2187, 0.2405, 0.2611, 0.2792, 0.2953, 0.3097, 0.322, 0.332, 0.34, 0.346, 0.3512, 0.3565, 0.3613, 0.3651, 0.3677, 0.3689, 0.3691, 0.3686, 0.3669, 0.3634, 0.3566, 0.3458, 0.3317, 0.3163, 0.3022, 0.2906, 0.2821, 0.2777, 0.2779, 0.2827, 0.2922, 0.3052, 0.3208, 0.3384, 0.3569, 0.3759, 0.3946, 0.4118, 0.4266, 0.4384, 0.448, 0.456, 0.462, 0.4662, 0.4684, 0.4685], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1784, 12.2487, 11.2101, 9.6138, 8.7288, 8.3776, 8.8237, 8.9482, 9.6078, 10.5412, 10.3067, 10.0837, 8.1782, 6.6252, 6.34, 5.5281, 4.8629, 3.2453, 2.4564, 1.8648, 1.8476, 2.566, 3.9319, 6.0023, 7.9716, 8.7125, 11.4189, 13.4178, 16.1114, 17.5908, 18.8865, 20.0902, 19.6665, 18.8481, 17.6507, 16.0948, 15.4936, 14.085, 13.4775, 12.8736, 11.7056, 10.7853, 8.7565, 5.2716, 1.5765, -1.3252, -3.8916, -9.4704, -14.9042, -19.0257, -21.6806, -22.5928, -23.007, -21.0544, -19.1087, -16.6712, -13.6068, -9.8843, -4.8862, 0.0213, 4.0279, 8.7043, 12.636, 15.5392, 15.867, 16.3203, 16.5402, 15.4074, 14.691, 13.8586, 13.3282, 13.2536, 13.2983, 13.6938, 13.6582, 13.6576, 13.9321, 14.5457, 14.1031, 14.011, 12.833, 12.3987, 12.1677, 11.4596, 10.3814, 9.6563, 9.124, 8.9723, 9.0396, 9.0456, 8.3728, 7.9444, 7.5123, 7.4337, 8.0095, 7.4618, 6.4365, 4.7101, 2.1952, 0.7353, 0.744, 1.5972, 2.2987, 3.3706, 5.158, 7.1775, 9.8159, 12.3942, 14.9972, 17.4925, 19.9484, 21.4955, 22.9238, 23.4937, 22.5562, 20.6114, 18.2336, 16.9913, 15.3456, 13.2054, 11.6215, 9.7183, 8.2499], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.06, 28.7, 40.44, 34.95, 72.07, 93.7, 92.36, 92.86, 92.54, 92.46, 91.72, 83.37, 84.94, 86.71, 69.66, 75.44, 38.48, 45.19, 37.53, 40.3, 39.38, 34.06, 15.72, 26.22, 30.15, 36.11, 28.85, 27.36, 41.9, 20.47, 37.46, 4.38, 6.46, 13.89, 11.43, 15.08, 5.02, 8.15, 6.04, 10.81, 12.06, 16.72, 17.17, 27.37, 22.53, 52.73, 48.73, 47.91, 45.95, 47.17, 70.5, 52.06, 51.15, 47.34, 35.79, 40.26, 36.12, 44.76, 58.05, 43.7, 50.64, 5.24, -28.41, -41.32, -31.41, -30.79, -54.65, -60.26, -50.41, -47.23, -32.46, -35.07, -17.65, -23.82, -21.49, -11.54, 0.57, 2.82, 4.08, 8.38, 50.65, 61.42, 60.03, 45.65, 41.18, 43.07, 27.71, 49.66, 45.45, 48.91, 65.11, 71.35, 72.18, 57.7, 55.29, 59.02, 62.67, 44.28, 43.79, 21.39, 32.13, 37.41, 28.04, 22.84, 22.29, 23.2, 26.67, 35.71, 25.0, 15.34, 8.53, 27.19, 27.98, 47.29, 20.75, 7.82, -3.56, -16.48, -1.0, 12.53, 16.17, 14.02, 25.37, 37.37, 39.01, 44.35, 42.68, 40.47, 47.13, 59.84, 71.11, 83.17, 81.03, 58.8, 50.7, 41.33, 52.31, 45.64, 27.32, 27.05, 19.61, 17.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.1638, 8.1933, 7.3742, 6.6236, 6.3374, 5.6463, 8.1826, 8.8651, 9.5701, 10.0872, 9.9933, 8.8657, 8.4692, 7.8407, 9.8278, 9.0352, 9.043, 7.4212, 5.961, 3.3694, 3.4309, 6.1137, 6.7374, 6.8392, 5.2679, 6.4054, 7.1589, 8.3033, 7.9471, 6.9261, 7.6167, 7.5114, 4.9341, 5.7649, -2.6815, 3.6902, 3.7344, 4.1152, 5.3402, 2.8887, 4.7789, 7.2491, 7.2992, 8.4679, 10.451, 8.4223, 6.9634, 10.1258, 11.6764, 11.7526, 10.6965, 11.1785, 10.1944, 8.288, 6.3469, 5.1645, 6.021, 6.8194, 7.1438, 8.5918, 7.3587, 6.9317, 7.0401, 3.7001, 4.2658, -7.5279, -6.2582, -1.9613, -3.8026, -11.0551, -12.2715, -7.5498, -0.9499, 0.9387, 8.6646, 8.1225, 7.6407, 6.292, 6.346, 3.5237, 4.2975, 5.5421, 6.0661, 6.9567, 6.61, 11.7871, 7.0104, 8.0318, 7.5672, 7.5819, 6.7945, 8.1967, 8.2986, 7.756, 9.7451, 11.6529, 9.0211, 9.3324, 12.2206, 12.3105, 10.9047, 6.7155, 7.279, 7.1634, 6.2429, 4.0039, 4.1819, 5.6088, 9.1918, 9.9401, 6.2544, 4.5109, 6.1779, 6.7382, 5.7871, 7.1589, 4.9319, 2.5845, 3.7881, -1.093, -0.594, 4.8508, 11.2479, 10.5025, 9.3835, 14.7287, 16.2075, 14.9007, 15.7577, 12.9724, 10.4206, 13.5748, 8.5155, 10.9547, 9.9426, 4.9166, 4.9428, 4.7481, 10.0541, 11.4506, 9.4277, 6.808, 5.9269, 4.9887], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.2038, 6.4333, 5.8142, 3.9836, 3.1974, 3.2263, 5.2226, 5.9351, 7.5401, 6.8272, 5.5933, 6.4257, 5.8392, 5.1507, 5.1178, 7.0352, 4.253, 3.7612, -0.429, -0.6306, 1.2309, 2.8337, 4.2274, 4.2992, 1.3879, 0.9654, 4.2489, 5.3533, 5.4971, 4.4161, 5.1867, 2.2514, -0.7959, -5.4451, -13.8315, -3.4598, 1.8844, 1.7952, -3.2098, -2.9413, 0.9889, 2.9291, 3.7692, 4.2479, 7.041, 6.1923, 1.6134, -0.2342, 7.8464, 4.7126, 7.7965, 8.4685, 8.1244, 0.118, 3.1169, 0.9245, 2.281, -0.0106, 4.6038, -0.7482, 2.7987, 4.3417, 4.7301, -1.7899, -11.2542, -15.6879, -10.8582, -9.0413, -25.0326, -33.8451, -17.7715, -19.6198, -9.4799, -3.5413, 4.1646, 0.2525, 2.7507, 0.772, 1.306, 0.8337, 0.1275, 2.0621, 3.3561, 2.4667, 3.67, 2.3871, 3.2004, 5.4018, 3.9172, 4.9319, 2.4645, 3.9167, 5.0686, 5.706, 4.6451, 6.1329, 1.9311, 6.3224, 9.8306, 3.7605, 2.5147, -1.3045, 0.269, 3.4434, 2.8229, -0.2461, 2.9319, 3.3588, 4.8618, 5.7101, 0.7044, 1.2309, -0.3421, 0.7282, 0.3571, 2.6589, -1.2581, -4.4255, -6.4419, -8.773, -8.354, -4.0592, 0.7079, 7.7725, 6.9135, 7.2087, 9.2475, 8.3807, 12.6677, 11.6224, 7.3706, 12.4648, 5.5355, 9.8247, 8.2626, 3.0866, 3.3928, 1.6581, 8.8241, 8.1706, 1.9577, 1.038, 0.7069, -0.7413], "thermo_temp": [null, 1.71, 3.6, 4.13, 6.35, 3.41, 6.69, 1.54, 3.23, 2.29, 3.33, 2.62, 3.12, 1.76, 1.56, 2.64, 3.14, 2.42, 4.26, 2.93, 2.25, 3.26, 4.4, 2.44, 2.63, 2.69, 5.33, 2.0, 4.79, 3.66, 6.43, 4.0, 2.2, 4.0, 2.51, 2.54, 3.88, 5.95, 2.91, 2.95, 2.45, 2.51, 2.51, 5.26, 5.73, 11.21, 11.15, 7.63, 1.85, 2.32, 8.55, 6.58, 3.79, 4.79, 3.53, 4.22, 3.58, 2.23, 5.35, 10.36, 3.83, 7.04, 2.9, 3.26, 2.07, 8.17, 3.23, 4.24, 3.74, 6.83, 2.54, 9.34, 4.56, 2.59, 2.53, 7.11, 15.52, 8.16, 4.6, 7.08, 21.23, 22.79, 8.13, 12.07, 8.53, 4.48, 10.04, 8.1, 6.37, 5.52, 5.04, 2.69, 4.17, 3.48, 2.93, 4.49, 2.94, 9.4, 4.6, 3.16, 3.65, 2.65, 4.33, 5.15, 3.23, 2.05, 5.1, 5.52, 7.09, 5.49, 5.4, 8.55, 8.39, 8.02, 7.42, 3.72, 3.42, 4.25, 1.25, 2.25, 6.66, 4.23, 7.64, 3.28, 6.52, 6.01, 5.43, 4.5, 6.19, 7.01, 10.23, 7.68, 7.76, 8.91, 10.54, 2.73, 2.47, 8.14, 6.96, 6.52, 3.34, 1.35, 3.05, 5.8, 6.22, 4.24, 1.68, 5.81, 1.55, 3.09, 9.44, 3.28, 7.47, 5.77, 5.22, 5.73], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.295, 3.3014, 3.1775, 3.167, 2.9112, 2.6655, 2.6609, 2.748, 2.6884, 2.9741, 2.9661, 2.8359, 2.913, 3.1834, 3.0482, 2.9722, 2.9209, 3.3589, 3.1118, 3.4169, 3.4611, 4.0009, 4.0008, 3.6733, 3.7327, 3.5104, 3.334, 3.4333, 3.8908, 3.7125, 3.5739, 3.3695, 3.2133, 3.0854, 3.4808, 3.8897, 5.2207, 6.2987, 6.5408, 5.6879, 5.0756, 5.7073, 5.866, 5.4885, 5.3615, 5.0285, 4.8815, 4.6449, 4.2058, 4.4138, 5.495, 5.1922, 5.5282, 5.0503, 4.7248, 4.2421, 4.9563, 4.6424, 4.5693, 4.4185, 4.8569, 4.4357, 5.3274, 5.1878, 4.7155, 4.3181, 4.8258, 6.7702, 7.0229, 6.5823, 6.6728, 9.3196, 11.7688, 11.1072, 11.2822, 10.7818, 9.636, 9.7095, 9.4168, 8.8629, 8.2551, 7.6705, 6.765, 6.2932, 5.7817, 5.2632, 5.1226, 4.7258, 5.5756, 5.3982, 4.9913, 4.7474, 4.3661, 4.3595, 4.5032, 4.2717, 3.8678, 4.0918, 4.3515, 4.8494, 4.9659, 5.0448, 5.6821, 6.1745, 6.51, 6.6755, 6.1381, 5.6439, 5.3905, 4.6377, 4.2035, 4.6502, 4.5738, 5.1313, 4.7947, 5.1084, 5.2723, 5.301, 5.1553, 5.3435, 5.6465, 6.4798, 6.698, 6.8911, 7.2582, 7.8549, 6.9231, 6.1134, 6.4819, 6.5688, 6.56, 5.9745, 5.1337, 4.7548, 4.9449, 5.1767, 5.0064, 4.4016, 4.6577, 4.0926, 3.9103, 4.9157, 4.6183, 5.1368, 5.2519, 5.2461, 5.3341], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1868, 1.1818, 1.2368, 1.2308, 1.3628, 1.4929, 1.6312, 1.4674, 1.4392, 1.4578, 1.4687, 1.4137, 1.3515, 1.3955, 1.3167, 1.3429, 1.2308, 1.2128, 1.2281, 1.2159, 1.2044, 1.2078, 1.1483, 1.0945, 1.1635, 1.2002, 1.22, 1.1505, 1.2359, 1.1671, 1.1955, 1.0673, 0.8851, 1.0142, 1.0635, 1.0572, 1.0144, 1.0143, 1.0157, 1.0185, 1.027, 1.0506, 1.0782, 1.1192, 1.106, 1.1774, 1.4639, 1.2987, 1.2784, 1.2942, 1.4281, 1.3067, 1.2972, 1.2386, 1.2339, 1.1791, 1.2032, 1.1222, 1.243, 1.3127, 1.1867, 1.1103, 0.8802, 0.7852, 0.8212, 0.9107, 0.6893, 0.6425, 0.727, 0.7213, 0.7657, 0.8345, 0.8338, 0.7956, 0.8051, 0.8377, 0.918, 0.9633, 0.9354, 0.9521, 1.1535, 1.3351, 1.2538, 1.2959, 1.1922, 1.1547, 1.1112, 1.2141, 1.1646, 1.2156, 1.2485, 1.287, 1.2916, 1.2802, 1.1799, 1.2275, 1.2206, 1.152, 1.1259, 1.0291, 1.0607, 1.0904, 1.1116, 1.0571, 1.0769, 1.0677, 1.0682, 1.0674, 1.0271, 0.9969, 0.9525, 1.0459, 1.0586, 1.1627, 1.075, 0.9612, 0.9258, 0.9134, 0.8768, 0.9286, 0.9935, 1.0607, 1.1424, 1.1441, 1.199, 1.1989, 1.267, 1.2523, 1.2732, 1.3459, 1.3556, 1.4565, 1.4934, 1.3961, 1.3635, 1.1941, 1.1737, 1.171, 1.0134, 0.9907, 0.8967, 0.8752], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841, 0.764, 0.7387, 0.7796, 0.6789, 0.4792, 0.4503, 0.446, 0.501, 0.5186, 0.5288, 0.5643, 0.5596, 0.5521, 0.5684, 0.5926, 0.6624, 0.7163, 0.7605, 0.7356, 0.7447, 0.7648, 0.82, 0.7896, 0.7725, 0.7366, 0.7879, 0.8029, 0.7711, 0.7607, 0.7785, 0.7711, 0.9487, 0.899, 0.9149, 0.9147, 0.8923, 0.9448, 0.9373, 0.9169, 0.9131, 0.8828, 0.8672, 0.876, 0.8546, 0.789, 0.5932, 0.667, 0.6711, 0.6496, 0.6181, 0.6261, 0.6798, 0.7455, 0.7457, 0.7654, 0.7933, 0.7652, 0.7527, 0.791, 0.813, 0.874, 0.9196, 1.1294, 1.1311, 1.085, 1.1164, 1.189, 1.2042, 1.1856, 1.1397, 1.1513, 1.1041, 1.1034, 1.0978, 1.089, 1.0824, 0.9976, 0.9854, 0.9923, 0.9199, 0.7514, 0.7086, 0.6667, 0.7747, 0.7577, 0.8039, 0.7725, 0.7927, 0.7234, 0.6986, 0.6386, 0.6078, 0.6039, 0.6818, 0.6504, 0.6287, 0.6999, 0.6789, 0.7917, 0.7842, 0.7854, 0.7879, 0.8524, 0.856, 0.8366, 0.81, 0.8156, 0.8055, 0.873, 0.8852, 0.8775, 0.8675, 0.7679, 0.8256, 0.8842, 0.8869, 0.9503, 0.9612, 0.9195, 0.8982, 0.9109, 0.8921, 0.7988, 0.7843, 0.7837, 0.745, 0.7692, 0.749, 0.6983, 0.6899, 0.5821, 0.5419, 0.6161, 0.6824, 0.6963, 0.6775, 0.735, 0.8178, 0.8588, 0.9134, 0.9141], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6592.69, 5516.36, 4643.5, 3689.36, 4676.87, 4231.03, 9938.08, 12813.37, 15102.4, 16756.32, 18333.45, 17356.61, 15396.93, 10438.63, 16701.38, 16168.65, 4869.11, 6911.08, -2124.07, 2411.5, 2253.43, 6013.65, 7344.42, -1629.13, -5043.15, 1482.56, 9056.31, 8852.29, 8830.11, 8072.23, 10133.45, 4497.43, 2372.86, -4622.98, -1500.82, 4263.35, 3878.28, 4469.17, -5833.39, 4915.08, 5859.45, 9763.7, 14641.65, 16284.24, 17967.18, 13895.64, 7210.76, 102688.77, 86226.23, 87387.3, 73943.75, 68368.29, 56944.24, 41087.02, 35773.26, 32662.6, 26159.09, 45811.4, 39638.92, 44013.42, 37502.12, 30980.17, 28790.65, 7585.75, -86694.58, -80682.95, -45950.02, -47639.06, -136072.38, -133664.31, -110994.74, -84691.56, -62362.02, -51056.46, -19818.73, -28552.42, -22183.98, -13476.44, -14851.1, -13723.81, -3576.8, -2631.02, -37.41, 6673.69, 8534.67, 1993.93, 13473.37, 24197.98, 23035.84, 16409.55, 14298.95, 29359.97, 27431.05, 24098.12, 37442.82, 26822.85, 23139.61, 31232.16, 37175.48, 1382.93, 12133.27, -16924.61, 7098.32, 8061.73, -56.19, 4239.96, 4360.71, 5011.21, 18093.72, 19343.71, -13509.33, -13589.31, -7233.06, -7934.39, 10223.77, 8106.54, -1780.64, -10278.54, -27804.83, -37687.39, 6357.39, 36523.29, 72122.12, 64013.78, 55687.67, 69084.17, 65551.6, 70964.53, 76746.89, 64383.19, 55136.82, 51854.75, 43128.26, 40189.99, 34703.88, 24954.95, 22174.95, 14347.35, 26521.23, 25998.05, 13793.81, 18430.28, 10730.36, 2042.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7425, 13.6497, 14.5275, 15.0015, 15.183, 14.5173, 12.8675, 14.5343, 14.3395, 10.7358, 11.3715, 4.3905, 7.0955, 6.65, 9.631, 10.1647, 9.0937, 5.0365, 8.612, 9.326, 9.2105, 9.3263, 9.1815, 10.1247, 4.7198, 3.035, -3.6645, -1.845, 4.5742, 4.7737, 5.8562, -1.4322, 4.8915, 5.849, 9.2038, 10.2423, 12.1395, 13.4238, 11.9978, 8.567, 15.6502, 13.62, 18.441, 17.4053, 18.644, 17.434, 13.729, 10.8523, 11.412, 8.7243, 13.5475, 12.4795, 12.7685, 11.2825, 9.9785, 9.4375, 3.101, -9.4305, -11.3062, -8.7348, -11.1405, -25.5713, -24.4698, -20.4433, -12.869, -5.1473, -3.2967, 6.896, 0.7635, 3.338, 6.6657, 4.464, 3.9467, 7.879, 8.53, 11.3655, 14.1172, 16.9815, 12.9335, 16.4347, 18.9087, 18.7945, 13.9195, 13.1555, 14.0795, 12.8453, 10.8462, 13.8295, 9.5595, 9.087, 13.189, 15.6765, 8.219, 10.405, 4.3405, 10.8025, 10.5935, 6.8818, 7.4708, 7.1352, 7.4093, 12.2673, 12.6182, 7.4135, 5.725, 5.9118, 5.1985, 8.6685, 7.7525, 4.4615, 1.6067, -5.0483, -7.947, -1.7657, 4.2373, 11.3195, 11.0715, 10.9388, 15.2215, 15.9458, 18.9032, 19.725, 18.1563, 17.4887, 21.204, 17.2887, 20.4425, 20.004, 14.8127, 15.525, 12.5663, 19.7458, 18.7745, 11.9668, 13.2502, 9.2762, 6.878], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3860.3552, 7678.0396, 10168.349, 12682.3492, 12898.3084, 11087.5177, 8990.5789, 8526.6459, 8952.8679, 11613.198, 16074.5424, 19752.8521, 22559.9935, 26333.9068, 29838.1071, 30713.133, 25672.7185, 24083.9529, 24593.3188, 18844.4217, 15764.9436, 10517.1334, 9849.8807, 10112.0276, 11116.3915, 12120.8084, -21199.5428, -35285.2734, -36073.4464, -27774.9368, -21472.0822, -16184.8825, -10871.8821, -4932.1808, -3946.1503, -4283.8503, -6121.8642, -1445.9325, 1921.9562, 2874.602, 3679.3926, 642.4985, 2697.9056, 4315.7354, 6275.6966, 13384.9461, 17924.8258, 19766.2542, 18736.939, 15686.3442, 38972.4787, 40818.1383, 42976.8427, 41150.6571, 38326.4087, 28226.1869, 22168.9839, 17263.4851, 16718.5012, 13178.729, 19819.7679, 21152.3019, 26014.7888, 30590.4666, 26489.2494, 18480.4049, 9985.9598, -10884.0822, -18769.4874, -14799.44, -18819.4261, -28927.2897, -31346.0558, -31428.0208, -25939.8039, -18498.6042, -11536.6042, -2328.0037, -687.7635, -1366.9407, 1665.5798, 1449.6732, 11.4811, 4543.8588, 6234.4191, 6503.7353, 9930.0824, 14239.5628, 10856.749, 12355.4732, 19448.8981, 26201.8989, 21734.9947, 17135.6459, 20472.5246, 22888.2247, 22856.4399, 28889.0407, 23938.8282, 19305.6361, 18663.6734, 17605.8293, 5742.014, -372.6995, -7879.3552, -4096.5716, 1942.9147, -493.4242, 3945.3154, 6724.7352, 5600.5767, 9025.3454, 12870.6789, 18569.9443, 20281.4048, 20998.9268, 15581.5591, 21143.9675, 20568.7074, 18476.2718, 16321.6711, 7716.5916, -5007.414, 661.0693, 12311.5756, 26499.2459, 37636.2447, 41165.7294, 43320.2627, 41442.6312, 45137.2799, 47104.8918, 40851.6657, 36493.8321, 31922.6583, 28057.0728, 25214.1998, 22601.0656, 20225.347, 18566.9275, 13361.9537, 12063.8242, 7996.8255, 3726.665, 5321.8967, 10468.6557, 13087.0131], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.78, 72.94, 81.75, 81.36, 88.19, 97.3, 97.48, 97.53, 97.59, 97.71, 97.77, 82.24, 82.49, 83.11, 70.51, 73.67, 69.56, 69.85, 69.4, 68.61, 68.0, 85.7, 83.49, 83.27, 83.78, 89.08, 89.02, 88.96, 95.52, 93.74, 94.2, 92.23, 87.75, 87.68, 87.46, 64.31, 63.22, 63.99, 59.26, 60.66, 66.06, 65.99, 66.39, 64.25, 62.69, 78.91, 86.26, 86.95, 87.57, 88.05, 92.23, 85.51, 85.45, 81.51, 80.04, 81.66, 81.7, 86.21, 90.31, 89.36, 89.73, 82.61, 68.8, 63.88, 67.39, 72.66, 66.28, 62.47, 62.54, 60.56, 60.4, 58.79, 57.57, 48.42, 45.7, 51.18, 59.69, 62.04, 53.74, 51.09, 63.25, 82.17, 82.96, 83.59, 84.76, 86.33, 86.66, 92.63, 83.85, 84.74, 88.61, 92.13, 92.5, 92.65, 83.99, 83.84, 84.07, 74.29, 74.47, 63.09, 63.29, 63.74, 64.64, 57.86, 56.91, 54.91, 53.07, 53.63, 48.58, 42.59, 45.59, 55.86, 57.15, 66.62, 59.3, 52.87, 52.11, 50.08, 54.93, 57.04, 59.05, 61.73, 71.02, 76.16, 75.46, 75.06, 76.46, 73.22, 76.14, 81.13, 84.76, 93.14, 92.27, 88.65, 87.24, 77.81, 77.58, 77.86, 70.08, 67.79, 43.9, 38.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17172.4818, 17791.8592, 18028.9337, 22538.6266, 18080.0614, 35325.7012, 48027.6925, 40337.9545, 39796.1618, 39028.0156, 38265.7099, 36770.4186, 29571.2241, 30952.4199, 31829.5793, 30623.9079, 33274.4387, 17784.9079, 13140.864, 9103.4997, 14696.9359, 15578.4221, 13086.6193, 4116.1499, 8762.5777, 10238.9203, 21166.2573, 15760.8117, 13392.4442, 17739.7256, 10612.4763, 8956.3665, -19067.9314, -62363.175, 4866.4365, 12417.3182, 14242.7739, 6140.6405, -2607.8324, 4931.4051, 6010.297, 5368.7411, 12875.5507, 18487.2303, 25371.7274, 31571.0758, 64838.7929, 117589.553, 42814.441, 35612.5732, 36758.431, 52754.6378, 41670.2226, 35467.9367, 20738.5525, 26018.8051, 19131.0315, 15811.2278, 14326.0326, 26114.3925, 24515.8104, 12547.3925, 1587.389, -15822.2224, -52873.1739, -52409.1342, -35348.1736, -95756.2017, -141605.0384, -125318.7916, -126240.5005, -82292.5547, -69527.7461, -54675.0724, -63820.2408, -56459.5663, -49021.1252, -32525.4764, -2316.615, -1845.6167, -96.7029, 59806.5137, 109687.1413, 88856.1443, 99995.9005, 48811.5866, 39640.9218, 22304.0824, 32496.9655, 22924.5154, 28534.3026, 29089.4508, 33528.0373, 34924.9244, 36728.8974, 28306.1804, 31692.2007, 34685.7041, 19355.8604, 19790.5282, 12184.6085, 17100.1986, 19202.5954, 20071.4224, 13429.1675, 13747.3414, 15071.5118, 20729.2829, 17612.1466, 19829.802, 14765.8524, 10417.7724, 16457.0618, 17541.5728, 27213.1319, 17075.8154, 7042.2227, 2020.5946, -2939.0637, -6521.5472, 2774.1346, 11026.1846, 9095.6235, 12419.9578, 24774.0189, 34033.0417, 34939.6333, 36828.8388, 33034.2683, 33514.1155, 48282.5532, 19615.7373, 35368.8334, 35981.2368, 16862.5275, 2932.4349, -43.3247, 5732.9936, -4560.6785, -29042.8036, -33743.8189, -35749.7589, -36837.0317], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.7684, -65.0856, -59.9275, -31.7095, 30.5021, 19.5072, 96.2575, 7.6645, 9.0296, 65.7181, 29.262, 369.524, 13.0622, 68.9631, 347.2292, 311.057, 82.4899, 22.9916, -33.7672, -41.5116, -30.4301, 1662.754, -60.4104, -42.2287, 88.8966, -82.2926, -22.7688, -22.1523, -65.4113, -55.9318, -23.5027, -7.629, 161.319, -27.3676, -63.715, -97.4438, 27.2776, 33.4177, -62.137, 88.3212, 207.8533, -6.0355, 12.7613, 68.6901, 42.1502, 1053.8538, -27.1755, 174.1755, 274.8995, 136.9667, 153.6419, 71.3974, -21.0221, 29.4331, -77.9637, 228.9433, 0.5794, 150.1296, 152.972, -37.5516, 66.3173, 25.9376, 270.2537, 18.3654, 156.5606, 21.5056, 373.9817, 275.6317, 31.7119, -63.9046, -4.7715, -54.2064, -36.0113, -75.4804, -68.4973, -37.3316, -82.6543, -58.929, -74.0384, -52.2238, -72.7949, -48.9337, 79.7967, 46.6366, 121.3933, 169.4282, 24.9611, 29.7847, 198.4523, 92.5361, 41.1437, 284.9338, 67.8201, 43.4969, 174.7517, -19.7434, 18.2078, 104.9403, 2.0401, 21.376, 2.3968, 16.9483, -27.2687, -22.8821, -56.8974, -52.0484, -45.0766, 15.7437, 102.9722, 23.9438, 99.0615, 8.6094, 39.2226, -41.7505, 16.282, 19.6656, 31.9096, 74.2289, 695.7023, 142.5891, 126.2856, 159.2393, -73.521, 8.4355, -40.5664, -24.5129, 59.4705, -56.9555, -65.6427, -73.7517, -85.4724, -83.3353, -89.9814, -77.073, -88.3094, -68.0601, -22.4925, 3.3876, -34.1658, -53.4023, -40.0884, 214.5298], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.88, 10.81, 10.47, 10.33, 8.1, 7.14, 5.62, 5.56, 6.27, 6.27, 8.45, 8.76, 8.61, 8.8, 8.75, 8.7, 9.35, 9.9, 9.52, 9.47, 9.43, 9.39, 9.45, 10.42, 10.53, 11.87, 11.25, 12.32, 12.12, 12.11, 12.44, 13.04, 13.05, 13.09, 13.1, 13.18, 12.79, 12.41, 12.67, 13.82, 13.87, 14.31, 14.29, 13.58, 13.49, 12.35, 12.36, 11.61, 11.83, 12.22, 10.3, 9.49, 9.55, 9.35, 9.34, 10.33, 13.75, 13.85, 13.8, 12.46, 19.0, 18.27, 18.67, 19.63, 20.67, 20.7, 22.13, 22.53, 22.6, 22.35, 22.38, 22.24, 22.46, 22.47, 22.51, 22.29, 20.37, 20.34, 20.41, 20.33, 12.58, 12.21, 12.21, 11.62, 10.68, 10.71, 8.63, 7.06, 7.03, 7.32, 7.06, 8.69, 8.63, 9.54, 10.33, 10.3, 10.67, 10.41, 10.22, 10.12, 10.73, 10.58, 11.06, 10.76, 10.76, 10.77, 10.67, 10.47, 10.66, 10.46, 11.0, 10.29, 10.85, 11.05, 11.31, 11.31, 10.99, 11.51, 11.53, 11.62, 11.12, 11.19, 10.74, 10.9, 11.24, 11.28, 11.19, 11.67, 11.43, 11.34, 10.73, 10.22, 10.57, 10.09, 9.17, 9.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9165, 1.9657, 1.9383, 1.8969, 1.8017, 1.6112, 1.9201, 1.9106, 1.5251, 1.5525, 0.8869, 1.1843, 1.1474, 1.3893, 1.4484, 1.3481, 0.9559, 1.3405, 1.4599, 1.5275, 1.5321, 1.4795, 1.6209, 1.0483, 0.8572, 0.2824, 0.3877, 0.8489, 0.8546, 0.9216, 0.3787, 0.8308, 0.8849, 1.116, 1.1743, 1.3097, 1.4254, 1.2847, 0.9802, 1.4434, 1.2984, 1.5748, 1.4604, 1.5398, 1.4347, 1.1169, 1.1018, 1.1333, 0.9322, 1.2441, 1.2054, 1.2833, 1.2064, 1.1436, 1.1437, 0.6874, -0.0775, -0.1534, 0.0533, -0.0443, -0.8622, -0.7144, -0.4531, -0.0499, 0.3012, 0.3773, 0.8011, 0.5077, 0.6028, 0.7198, 0.5938, 0.545, 0.6994, 0.6981, 0.7611, 0.8486, 0.8929, 0.7328, 0.8944, 1.0072, 1.0072, 0.8973, 0.8683, 1.0917, 1.1148, 1.0827, 1.2721, 1.0608, 1.0018, 1.2207, 1.3953, 0.9303, 1.0588, 0.7349, 1.0681, 1.0615, 0.846, 0.9015, 0.9296, 0.9393, 1.2598, 1.2825, 0.9699, 0.8944, 0.9057, 0.8452, 1.0258, 0.9679, 0.7824, 0.6029, 0.2312, 0.1088, 0.4695, 0.8137, 1.1823, 1.1521, 1.129, 1.3966, 1.4176, 1.5225, 1.5598, 1.4427, 1.3712, 1.5772, 1.2961, 1.4508, 1.4144, 1.0669, 1.113, 0.9324, 1.3967, 1.385, 1.0221, 1.1841, 1.0526, 0.9031], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2592, 5.0729, 4.8581, 5.0079, 4.8855, 6.0048, 5.938, 6.1532, 6.2919, 6.2835, 5.9909, 5.5358, 5.0172, 6.1668, 6.0535, 5.4646, 4.7491, 4.18, 3.4453, 2.9415, 2.7745, 3.0189, 2.7247, 2.5358, 2.93, 3.5959, 3.9646, 4.2002, 4.194, 4.8562, 4.6394, 4.101, 4.0194, 3.8985, 3.7177, 3.5846, 3.4101, 3.2907, 3.1858, 3.1303, 3.4795, 4.0583, 5.1064, 6.0748, 5.8599, 5.6066, 6.4062, 5.7132, 6.996, 6.4989, 6.6522, 5.6813, 5.0149, 4.3278, 3.7936, 3.312, 3.4781, 3.2445, 3.7471, 2.9969, 2.695, 2.4594, 2.413, 3.0691, 3.836, 4.3153, 4.8269, 6.5646, 8.1431, 9.2551, 9.974, 10.3868, 10.7465, 10.8682, 11.1202, 9.3117, 6.5062, 6.5025, 6.477, 6.4599, 6.4102, 5.8384, 5.3179, 4.5484, 3.6391, 3.5897, 4.1092, 4.2571, 3.8392, 3.5039, 4.475, 4.4812, 3.9873, 5.063, 4.5809, 4.134, 4.5653, 5.6585, 5.1104, 4.6588, 4.382, 4.025, 3.5525, 3.0396, 2.7291, 2.4428, 2.1238, 3.9311, 4.1079, 3.7409, 3.5635, 3.4996, 3.2012, 2.9994, 2.5035, 2.3523, 2.2775, 2.3438, 2.6563, 2.6711, 2.5457, 4.4585, 4.5199, 4.5133, 6.395, 6.828, 7.6711, 8.0387, 7.7366, 7.3482, 7.9149, 7.006, 5.9836, 4.9904, 4.126, 3.6011, 3.0358, 3.3845, 3.2455, 2.8923, 2.6478, 2.4755, 2.2658], "mkt_dynamics": [0.041869, -0.135571, -0.266974, -0.530671, -0.688071, -0.837138, -0.89735, -0.941026, -0.630842, -0.331927, 0.019261, 0.272495, 0.469948, 0.619682, 0.710143, 0.76625, 0.737992, 0.74571, 0.910174, 1.220496, 1.505619, 1.811785, 1.976499, 2.020492, 2.031562, 2.050699, 1.964999, 1.8902, 1.829333, 1.694229, 1.186951, 0.696627, 0.152214, -0.269568, -0.205342, -0.038514, -0.07277, -0.051057, 0.00221, -0.031614, 0.20688, 0.356867, 0.563615, 0.514897, 0.390927, -0.033716, -0.576154, -0.797168, -0.964237, -0.8161, -0.804336, -0.79813, -0.767292, -0.653229, -0.258897, 0.070572, 0.459804, 0.754505, 0.815203, 1.078178, 1.143486, 1.234328, 1.358346, 1.265192, 1.363318, 1.276812, 1.178924, 1.04779, 0.657984, 0.551759, 0.397475, 0.372012, 0.536465, 0.547275, 0.593768, 0.268398, -0.104839, -0.575891, -0.88912, -1.014518, -1.067211, -1.012587, -1.125918, -1.148267, -1.145061, -1.117258, -0.848816, -0.60975, -0.38398, -0.10731, 0.016965, 0.15378, 0.313924, 0.361997, 0.458316, 0.667704, 0.774862, 0.890659, 1.052796, 1.226297, 1.361819, 1.560009, 1.674932, 1.709628, 1.762771, 1.867185, 1.941634, 1.827832, 1.844557, 1.696571, 1.584054, 1.582865, 1.485248, 1.244508, 1.023434, 0.810729, 0.419062, 0.2533, -0.00827, -0.234597, -0.090354, 0.132156, 0.367301, 0.405942, 0.342736, 0.255539, 0.281634, 0.509374, 0.424645, 0.084043, -0.394349, -0.828, -0.936429, -0.804381, -0.449341, -0.049535, 0.206724, 0.526895, 0.693224, 0.832574, 1.146594, 1.12889, 1.09543, 1.02909, 0.83858, 0.895339, 0.980789, 0.88631, 0.742434, 0.47695, 0.284849, 0.262733, 0.142536, 0.130538, 0.075512, -0.049947], "market_activity_top_line": [173.417333, 172.731335, 171.814183, 171.907092, 171.315428, 170.588095, 170.526761, 170.511618, 170.720857, 172.013332, 174.062667, 175.819332, 177.967999, 179.383997, 180.250665, 180.474663, 181.136665, 181.617999, 183.423332, 185.559998, 187.807331, 189.993996, 191.965995, 193.431999, 194.433334, 194.742003, 196.406669, 197.982667, 198.354, 198.997999, 197.385331, 197.252728, 197.408545, 198.366001, 199.956665, 201.262665, 200.84333, 202.033996, 203.531328, 205.26133, 206.960665, 208.337331, 209.832663, 209.165998, 207.980667, 206.19509, 205.098545, 205.179635, 205.29418, 205.817329, 205.103046, 205.875335, 206.824668, 208.951335, 211.222001, 214.040667, 216.669335, 218.112669, 217.810001, 220.065334, 221.356003, 224.200668, 226.292002, 228.548669, 229.642004, 229.319337, 228.889336, 228.964668, 228.48673, 229.668002, 231.008003, 232.916671, 234.289334, 235.184002, 235.759336, 234.14467, 230.947456, 229.083288, 228.084479, 226.825954, 224.482862, 222.539313, 220.834753, 219.601054, 218.854, 218.209979, 218.225678, 217.819528, 217.572237, 218.560668, 218.785336, 218.259334, 219.230665, 219.939999, 220.974, 222.641998, 224.326665, 224.601999, 225.911332, 227.727332, 229.272001, 229.910002, 230.338003, 231.98467, 233.57267, 234.842669, 237.236002, 238.100004, 238.433336, 240.160671, 242.895335, 242.656668, 243.546668, 242.337335, 243.427337, 244.551337, 244.618003, 245.020671, 245.665335, 246.067336, 248.596668, 251.211332, 251.746666, 251.674, 251.644668, 251.211333, 252.221335, 253.179334, 253.083335, 252.057091, 250.296545, 249.012381, 248.790096, 249.211858, 251.802004, 256.186672, 259.442674, 263.464002, 266.718004, 270.069332, 273.252002, 275.046002, 275.881333, 278.024662, 278.387329, 279.891994, 281.188662, 280.510661, 280.161991, 279.373632, 281.344, 283.556004, 283.912675, 285.218671, 285.654665, 284.98266], "market_activity_min_gap": [1.62432, 1.6181, 1.483982, 1.350182, 0.577392, -0.761921, -0.612378, -0.335694, 0.146787, 0.307768, 0.428233, 0.417197, 0.493705, 0.564428, 0.666177, 0.753331, 0.904891, 0.978172, 1.165015, 1.325687, 1.51494, 1.753556, 2.055527, 2.285906, 2.462469, 2.538015, 2.7019, 2.93579, 3.083602, 3.252229, 3.222618, 3.220965, 3.158762, 3.175553, 3.080001, 2.88567, 2.716091, 2.604726, 2.536242, 2.478376, 2.439604, 2.401053, 2.414821, 2.316485, 2.16693, 1.879879, 1.623807, 1.455395, 1.340699, 1.261283, 1.08592, 1.033216, 1.008246, 1.042823, 1.087774, 1.143345, 1.294339, 1.424319, 1.447791, 1.598333, 1.611301, 1.741414, 1.833931, 1.984945, 2.121269, 2.181865, 2.169971, 2.229065, 2.266844, 2.389177, 2.505363, 2.641804, 2.788755, 2.832185, 2.835026, 2.626429, 2.232252, 0.148968, -1.389119, -2.729811, -6.126898, -8.816659, -10.320788, -10.267805, -8.765191, -7.199101, -6.059205, -5.407355, -4.643741, -3.555447, -3.415946, -3.243766, -2.936629, -2.553178, -2.09783, -1.591738, -1.025823, -0.791733, -0.567902, -0.220043, 0.144742, 0.533571, 0.928942, 1.396133, 1.892559, 2.300086, 2.565282, 2.732924, 2.918164, 3.107624, 3.033993, 2.778206, 2.574795, 2.364149, 2.322672, 2.279413, 2.308495, 2.243002, 2.196796, 2.177673, 2.181861, 2.159813, 2.103804, 2.016484, 1.938907, 1.86436, 1.835452, 1.745744, 1.65116, 1.541635, 1.341855, -0.002585, -0.455772, 0.226797, 0.881651, 0.919679, 0.999651, 1.111278, 1.224285, 1.421709, 1.676706, 1.802732, 1.94296, 2.052022, 2.179886, 2.337846, 2.426821, 2.449972, 2.474327, 2.454022, 2.598928, 2.747136, 2.764111, 2.789357, 2.783879, 2.727776], "market_activity": [null, null, null, null, -5.9503, -7.580325, -5.901537, -6.021444, -3.370647, 7.184552, 23.254001, 40.246, 56.467825, 66.227063, 69.992581, 65.751616, 58.548608, 51.461154, 53.489702, 63.889751, 77.343575, 87.721363, 93.860681, 96.930341, 96.345595, 89.379573, 84.691811, 82.603006, 79.378678, 78.862489, 65.982119, 52.124185, 43.078942, 39.474146, 48.691473, 57.915112, 58.296331, 59.21059, 59.78972, 62.218385, 71.163018, 76.536209, 79.686854, 71.032827, 54.367189, 32.390219, 17.386985, 8.742392, 3.537771, 7.585686, 9.189968, 12.581259, 17.595379, 27.43714, 44.25772, 61.36126, 72.75828, 79.62719, 76.89977, 75.61376, 71.096155, 75.436727, 85.941539, 92.914794, 95.733472, 85.971686, 71.615468, 56.995859, 43.508005, 41.451227, 46.136714, 55.040932, 65.503016, 69.663408, 68.781304, 54.637877, 30.819838, 15.923569, 6.583285, -0.146783, -6.229366, -9.270658, -10.791304, -11.551627, -11.931789, -12.121869, -11.83211, -9.28638, -6.55054, -0.34217, 3.382965, 4.891783, 9.280041, 10.623671, 13.69031, 23.335605, 32.634503, 36.590301, 41.108351, 46.32315, 50.64525, 55.007975, 55.443938, 57.411769, 60.662034, 65.517067, 75.650334, 78.444842, 75.689446, 76.504523, 78.722961, 74.293831, 72.46239, 60.173345, 49.337523, 47.410636, 43.307518, 44.731609, 43.76208, 40.66614, 47.337645, 58.180947, 62.589299, 62.104174, 53.722437, 39.878894, 34.216397, 33.916098, 32.414649, 28.039825, 16.033187, 4.913294, -1.591253, -4.337852, 7.680899, 32.84485, 54.8595, 69.50975, 79.411475, 87.074537, 93.485694, 96.742847, 95.651973, 91.929262, 83.152556, 78.002478, 76.477339, 66.991544, 58.778497, 47.154974, 43.833137, 50.079243, 53.946322, 60.782711, 59.678105, 50.362203], "market_activity_raw": [null, null, null, null, -5.9503, -9.21035, -4.22275, -6.14135, -0.71985, 17.73975, 39.32345, 57.238, 72.68965, 75.9863, 73.7581, 61.51065, 51.3456, 44.3737, 55.51825, 74.2898, 90.7974, 98.09915, 100.0, 100.0, 95.76085, 82.41355, 80.00405, 80.5142, 76.15435, 78.3463, 53.10175, 38.26625, 34.0337, 35.86935, 57.9088, 67.13875, 58.67755, 60.12485, 60.36885, 64.64705, 80.10765, 81.9094, 82.8375, 62.3788, 37.70155, 10.41325, 2.38375, 0.0978, -1.66685, 11.6336, 10.79425, 15.97255, 22.6095, 37.2789, 61.0783, 78.4648, 84.1553, 86.4961, 74.17235, 74.32775, 66.57855, 79.7773, 96.44635, 99.88805, 98.55215, 76.2099, 57.25925, 42.37625, 30.02015, 39.39445, 50.8222, 63.94515, 75.9651, 73.8238, 67.8992, 40.49445, 7.0018, 1.0273, -2.757, -6.87685, -12.31195, -12.31195, -12.31195, -12.31195, -12.31195, -12.31195, -11.54235, -6.74065, -3.8147, 5.8662, 7.1081, 6.4006, 13.6683, 11.9673, 16.75695, 32.9809, 41.9334, 40.5461, 45.6264, 51.53795, 54.96735, 59.3707, 55.8799, 59.3796, 63.9123, 70.3721, 85.7836, 81.23935, 72.93405, 77.3196, 80.9414, 69.8647, 70.63095, 47.8843, 38.5017, 45.48375, 39.2044, 46.1557, 42.79255, 37.5702, 54.00915, 69.02425, 66.99765, 61.61905, 45.3407, 26.03535, 28.5539, 33.6158, 30.9132, 23.665, 4.02655, -6.2066, -8.0958, -7.08445, 19.69965, 58.0088, 76.87415, 84.16, 89.3132, 94.7376, 99.89685, 100.0, 94.5611, 88.20655, 74.37585, 72.8524, 74.9522, 57.50575, 50.56545, 35.53145, 40.5113, 56.32535, 57.8134, 67.6191, 58.5735, 41.0463], "market_activity_distance": [3.700515, 3.132421, 2.37821, 2.126867, 1.591493, 1.121201, 0.89525, 0.714672, 0.615993, 1.124432, 2.024516, 2.746821, 3.695848, 4.232825, 4.503438, 4.425241, 4.601898, 4.596772, 5.324508, 6.147712, 7.009269, 7.834722, 8.571297, 8.935065, 8.998293, 8.629954, 8.963075, 9.316858, 9.037637, 8.910501, 7.596843, 7.012003, 6.550664, 6.513624, 6.680348, 6.641092, 5.881814, 5.886915, 6.056351, 6.332636, 6.613527, 6.750425, 6.952167, 6.14169, 5.099838, 3.868597, 3.009726, 2.637374, 2.349935, 2.282017, 1.753606, 1.885362, 2.107738, 2.855185, 3.645875, 4.636539, 5.563452, 5.944738, 5.492154, 6.160294, 6.274857, 7.097626, 7.565503, 8.126104, 8.167103, 7.590102, 6.901851, 6.517984, 5.95274, 6.095613, 6.322683, 6.769207, 7.008305, 6.950756, 6.714486, 5.482133, 3.761944, 2.788774, 2.172364, 1.501292, 0.527467, -0.12627, -0.704841, -1.115944, -1.391503, -1.599361, -1.618309, -1.747224, -1.88621, -1.39023, -1.214582, -1.276751, -0.721241, -0.251557, 0.334791, 1.129811, 1.919412, 2.126169, 2.711402, 3.56923, 4.295928, 4.67774, 4.962293, 5.722456, 6.447449, 6.929907, 7.646002, 7.663509, 7.483419, 7.810108, 8.204356, 7.336803, 6.974014, 5.884889, 5.808683, 5.759094, 5.456521, 5.178797, 5.027974, 4.810003, 5.361083, 5.905183, 5.683103, 5.223094, 4.795035, 4.240816, 4.252698, 4.211898, 3.827498, 3.143425, 2.268158, 1.610472, 1.302748, 1.230876, 1.938078, 3.361927, 4.377448, 5.564215, 6.4036, 7.287165, 8.127544, 8.333738, 8.211107, 8.452284, 8.144342, 8.233842, 8.191236, 7.47782, 6.889629, 6.178884, 6.482038, 6.880999, 6.588631, 6.594049, 6.30382, 5.622939], "market_activity_roc": [null, null, null, null, -1.21205, -1.240794, -0.749311, -0.811761, -0.347062, 0.835484, 2.07352, 3.112817, 4.245024, 4.284938, 3.55504, 2.647792, 1.78047, 1.245374, 1.760142, 2.817756, 3.68267, 4.611876, 4.657348, 4.242294, 3.528085, 2.49903, 2.313261, 2.352593, 2.016458, 2.185454, 0.498283, -0.368688, -0.47665, -0.31759, 1.302698, 2.032893, 1.739937, 1.849105, 1.787719, 1.986789, 3.045824, 3.119938, 3.096002, 1.902291, 0.492848, -1.028256, -2.25614, -1.905837, -1.2917, -0.183206, 0.002195, 0.339069, 0.74551, 1.522712, 2.983356, 3.966154, 4.759909, 4.384434, 3.118993, 2.81473, 2.163051, 2.791218, 3.89422, 3.854917, 3.743292, 2.283075, 1.14778, 0.182018, -0.503076, 0.152043, 0.925629, 1.726032, 2.53958, 2.401728, 2.056783, 0.527227, -1.426389, -2.594017, -3.255378, -3.125724, -2.799162, -2.856592, -3.178527, -3.185218, -2.50748, -1.945424, -1.18146, -0.811256, -0.58567, 0.160712, 0.256458, 0.201913, 0.762242, 0.631098, 1.000371, 2.008008, 2.324492, 2.119669, 2.23435, 2.284086, 2.204524, 2.363293, 1.959473, 1.869489, 1.875793, 2.145477, 2.994729, 2.636094, 2.081008, 2.264496, 2.385529, 1.913761, 2.144554, 0.906337, 0.219025, 0.780802, 0.439889, 1.107273, 0.91937, 0.61991, 1.626481, 2.526587, 2.475453, 2.278508, 1.226082, 0.0, 0.18855, 0.598129, 0.571706, 0.336672, -0.763135, -1.64585, -1.696374, -1.128805, 0.60147, 2.881098, 4.281753, 5.718887, 5.923702, 5.418963, 5.32269, 4.396046, 3.435587, 2.945662, 1.879337, 1.761884, 1.923772, 0.894165, 0.637479, -0.185201, 0.055243, 1.085643, 1.338755, 2.092194, 1.532169, 0.50313], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1527, 1.1764, 1.2882, 5.2678, 6.3767, 7.0518, 7.5502, 7.5749, 7.1542, 6.3997, 3.4404, 6.5437, 6.3472, -0.5225, 0.7345, -11.8434, -6.2516, -5.2361, -1.2706, 0.1642, -0.3431, -7.1267, -1.1844, 0.8108, 2.072, 2.5671, 2.5195, 4.0989, -6.345, -8.0036, -16.6345, -13.2032, -4.2495, -3.2755, -1.5475, -10.9351, -2.9511, -1.4743, 2.0589, 3.0671, 4.8335, 6.0783, 3.6472, -1.5711, 4.7224, 2.7408, 5.998, 4.4963, 5.3354, 3.8614, -1.3335, -0.7397, 0.4076, -3.2521, 1.7142, 1.6676, 3.508, 2.9276, 2.2252, 2.5265, -8.6177, -22.202, -21.4257, -15.3796, -15.6603, -25.125, -23.0056, -16.2809, -7.0988, 0.0444, 1.1998, 8.1465, 2.4496, 3.709, 5.2338, 2.5686, 1.4722, 3.9365, 3.6283, 4.4272, 5.6136, 5.9484, 2.5467, 5.2578, 6.7234, 6.4076, 3.7073, 3.291, 6.8735, 6.9104, 6.1103, 8.5803, 3.5536, 3.1144, 6.4952, 8.5151, -2.3789, 0.495, -5.837, 0.1586, 0.6228, -3.3776, -1.7053, -0.7499, -0.0952, 4.6928, 5.0724, -1.1506, -1.9245, -0.8706, -1.2745, 2.2061, 1.5653, -2.6301, -6.3181, -13.8563, -14.9988, -5.9096, 1.0056, 6.7389, 6.057, 5.5094, 8.8482, 8.8731, 9.6747, 9.4421, 6.6664, 5.7083, 7.7465, 1.8256, 3.8355, 3.5408, -3.6653, -2.2059, -5.1011, 1.6283, 1.9746, -4.4247, -1.3474, -2.7104, -4.559], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.958633, 0.96341, 0.96209, 0.953558, 0.935128, 0.911669, 0.88152, 0.901621, 0.908864, 0.873359, 0.849927, 0.696147, 0.646816, 0.593228, 0.472174, 0.416576, 0.451265, 0.394938, 0.444639, 0.513669, 0.577945, 0.629424, 0.657632, 0.69367, 0.604482, 0.501513, 0.103337, -0.150705, -0.191537, -0.202171, -0.180488, -0.307313, -0.271186, -0.217995, -0.10502, 0.003573, 0.113271, 0.201433, 0.244405, 0.209678, 0.340293, 0.401343, 0.492725, 0.536621, 0.577421, 0.572879, 0.612338, 0.617682, 0.614571, 0.559652, 0.496426, 0.455082, 0.464269, 0.472489, 0.487401, 0.486329, 0.349585, 0.149594, 0.031117, -0.013025, -0.053172, -0.066823, -0.074635, -0.093553, -0.138491, -0.169438, -0.196355, -0.146328, -0.127774, -0.115033, -0.044493, -0.031395, -0.05547, -0.018326, 0.018593, 0.071483, 0.145601, 0.197499, 0.19694, 0.240227, 0.300684, 0.346823, 0.367934, 0.37677, 0.459846, 0.523925, 0.557283, 0.634727, 0.630011, 0.626431, 0.654709, 0.713939, 0.655305, 0.634588, 0.525336, 0.535457, 0.53044, 0.45229, 0.41294, 0.370759, 0.34178, 0.406258, 0.44675, 0.415213, 0.348129, 0.31025, 0.277278, 0.316962, 0.331462, 0.295387, 0.212076, 0.063514, -0.037988, -0.106777, -0.01917, 0.167865, 0.318295, 0.411901, 0.53146, 0.625073, 0.689075, 0.74, 0.743865, 0.713558, 0.694821, 0.632312, 0.583263, 0.530175, 0.40154, 0.29359, 0.165306, 0.160522, 0.17097, 0.106444, 0.097998, 0.08017, 0.051202], "smi": [null, null, null, 0.095, 0.0887, 0.079, 0.0746, 0.0753, 0.0831, 0.1017, 0.1265, 0.1549, 0.193, 0.233, 0.29, 0.357, 0.4275, 0.4975, 0.5625, 0.6165, 0.663, 0.705, 0.739, 0.7685, 0.785, 0.8025, 0.8205, 0.8395, 0.86, 0.88, 0.896, 0.911, 0.9275, 0.9455, 0.965, 0.969, 0.957, 0.938, 0.916, 0.895, 0.879, 0.864, 0.8475, 0.8275, 0.8025, 0.7785, 0.754, 0.7415, 0.738, 0.74, 0.727, 0.7245, 0.725, 0.7305, 0.7485, 0.776, 0.817, 0.8505, 0.874, 0.8915, 0.9235, 0.9455, 0.965, 0.9815, 0.989, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8235, 0.747, 0.661, 0.568, 0.47, 0.372, 0.2775, 0.1895, 0.138, 0.109, 0.094, 0.087, 0.0945, 0.1135, 0.144, 0.187, 0.2445, 0.312, 0.381, 0.453, 0.526, 0.598, 0.6635, 0.7295, 0.7925, 0.846, 0.883, 0.9075, 0.925, 0.94, 0.955, 0.97, 0.985, 0.992, 0.995, 0.9835, 0.966, 0.954, 0.937, 0.9195, 0.9085, 0.894, 0.878, 0.87, 0.8655, 0.8745, 0.8885, 0.896, 0.91, 0.926, 0.9345, 0.9435, 0.9315, 0.889, 0.836, 0.7955, 0.7695, 0.761, 0.7595, 0.7595, 0.762, 0.7675, 0.7955, 0.848, 0.907, 0.9515, 0.981, 0.994, 0.9985, 0.998, 0.9945, 0.988, 0.9835, 0.981, 0.98, 0.98, 0.978, 0.9745], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-4.060296, -2.794824, -1.890626, -1.308498, -1.101625, -2.330315, -3.009087, -2.012653, -3.747227, -2.714618, -2.843603, -3.213587, -1.431837, -1.276286, -1.169137, -1.689132, -0.608867, 0.185695, 2.20734, 2.246736, 1.815937, 0.931654, -1.303966, -1.594441, -2.844248, -4.629357, -3.331221, -3.893423, -2.940172, -1.559461, -4.895409, -3.861694, -1.985627, -3.15604, -4.391124, -1.868747, -3.374142, -1.24322, 5.878362, 4.686981, 5.600325, 3.165224, 2.517532, 1.174878, 1.63521, 3.825198, 5.020935, 4.271321, 2.552379, 1.039243, 0.805087, 3.205218, 3.16427, 2.202729, 6.360916, 5.483369, 4.024593, 4.700028, 3.377885, 9.841588, 7.944605, 12.732815, 12.429701, 8.969875, 8.089281, 9.96604, 8.701833, 9.15728, 4.993356, 3.941062, 4.150885, 4.515817, 2.766534, 0.16354, -0.753868, -3.812019, -8.862626, -10.040547, -9.772007, -10.118427, -8.404574, -8.078701, -11.548198, -11.714333, -10.808981, -12.452363, -11.132426, -11.031372, -11.345324, -11.127081, -9.34811, -9.073869, -8.556642, -7.990197, -8.197179, -7.655647, -7.870255, -6.876464, -8.904968, -9.746416, -10.586247, -8.618563, -7.142334, -7.115751, -5.876977, -6.376131, -5.750688, -3.814457, -2.956667, -2.49662, -2.152274, -3.900737, -4.615773, -3.290712, -1.64648, -1.211897, -2.376833, -4.070857, -3.004111, -3.965572, -1.868124, -1.160538, -0.321033, -1.787225, -1.872168, -0.814285, -1.334126, -2.76241, 2.944831, 1.442941, 2.05681, -0.414922, -2.768789, -4.106403, -3.395651, -0.823857, -1.862222, -1.48612, -0.322186, 0.290732, 0.008067, -0.112583, -3.179652, -3.740651, -1.864193, -3.272376, -2.691977, -2.849033, -2.153243, -3.534879, -3.155542, -2.561497, -2.468548, -1.063117, -0.480091, -1.805479], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/3ad67110-c4d0-4eda-87b1-a25a69f1f49f/", "share_image": "https://sharemaestro.com/terminal/3ad67110-c4d0-4eda-87b1-a25a69f1f49f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}