{"ticker": {"uuid": "3ad67110-c4d0-4eda-87b1-a25a69f1f49f", "symbol": "ACWE", "name": "State Street SPDR MSCI All Country World UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWE rose 11.16%, moving from 249.40 to 277.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.01 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 64.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.23"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.01"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 276.480011, "high": 278.329987, "low": 275.23999, "close": 277.230011, "volume": 49750}, "trend_line": 252.712668, "activity_lines": {"activity_5": 273.252002, "activity_10": 267.486912, "activity_20": 260.145669, "activity_30": 256.949916}, "trend_signal": 1, "fair_value": 213.767629, "relative_strength": 0.008067, "rate_of_change": 0.3920935071269708, "market_dynamics": 1.141607, "expectation": {"probability": 64.2749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.770004, "high": 170.350006, "low": 168.5, "close": 169.869995, "volume": 17640}, "trend_line": 161.459665, "activity_lines": {"activity_5": 168.077997, "activity_10": 165.774725, "activity_20": 163.676474, "activity_30": 162.643289}, "trend_signal": 1, "fair_value": 155.54891, "relative_strength": -6.199944, "rate_of_change": 0.17972699745441525, "market_dynamics": 1.499308, "expectation": {"probability": 62.3107, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.059998, "high": 172.429993, "low": 170.059998, "close": 171.990005, "volume": 12800}, "trend_line": 161.828999, "activity_lines": {"activity_5": 169.765999, "activity_10": 167.18709, "activity_20": 164.540713, "activity_30": 163.322666}, "trend_signal": 1, "fair_value": 155.858397, "relative_strength": -7.223025, "rate_of_change": 0.2287469133544958, "market_dynamics": 1.675965, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.279999, "high": 171.509995, "low": 167.649994, "close": 168.410004, "volume": 11257}, "trend_line": 162.016333, "activity_lines": {"activity_5": 169.658001, "activity_10": 167.744727, "activity_20": 165.020047, "activity_30": 163.747247}, "trend_signal": 1, "fair_value": 156.166602, "relative_strength": -6.748409, "rate_of_change": 0.11576046392030935, "market_dynamics": 1.739901, "expectation": {"probability": 61.6758, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.330002, "high": 171.539993, "low": 167.479996, "close": 171.300003, "volume": 11064}, "trend_line": 162.280332, "activity_lines": {"activity_5": 170.342669, "activity_10": 168.712182, "activity_20": 165.761095, "activity_30": 164.346193}, "trend_signal": 1, "fair_value": 156.473782, "relative_strength": -8.272257, "rate_of_change": 0.16294591731068503, "market_dynamics": 1.696011, "expectation": {"probability": 62.8139, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.100006, "high": 172.630005, "low": 168.919998, "close": 169.020004, "volume": 9514}, "trend_line": 162.576333, "activity_lines": {"activity_5": 169.95867, "activity_10": 169.09491, "activity_20": 166.251048, "activity_30": 164.781011}, "trend_signal": 1, "fair_value": 156.75859, "relative_strength": -7.656891, "rate_of_change": 0.18240103181451353, "market_dynamics": 1.430728, "expectation": {"probability": 61.3204, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.880005, "high": 170.330002, "low": 167.809998, "close": 170.059998, "volume": 8272}, "trend_line": 163.082999, "activity_lines": {"activity_5": 169.939335, "activity_10": 169.530183, "activity_20": 166.814476, "activity_30": 165.263828}, "trend_signal": 1, "fair_value": 157.04609, "relative_strength": -9.508878, "rate_of_change": 0.31164806749577484, "market_dynamics": 1.180936, "expectation": {"probability": 62.1409, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.369995, "high": 172.309998, "low": 169.25, "close": 172.259995, "volume": 11598}, "trend_line": 163.680332, "activity_lines": {"activity_5": 170.640666, "activity_10": 170.206364, "activity_20": 167.544428, "activity_30": 165.855892}, "trend_signal": 1, "fair_value": 157.360833, "relative_strength": -8.488341, "rate_of_change": 0.3662754570756893, "market_dynamics": 1.146264, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 171.580002, "high": 176.199997, "low": 171.580002, "close": 175.630005, "volume": 12569}, "trend_line": 164.429666, "activity_lines": {"activity_5": 172.447334, "activity_10": 171.326001, "activity_20": 168.553238, "activity_30": 166.626839}, "trend_signal": 1, "fair_value": 157.707564, "relative_strength": -8.325523, "rate_of_change": 0.4578033236149623, "market_dynamics": 1.191388, "expectation": {"probability": 63.5039, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.389999, "high": 176.050003, "low": 171.910004, "close": 172.440002, "volume": 11346}, "trend_line": 164.923666, "activity_lines": {"activity_5": 172.709334, "activity_10": 171.687819, "activity_20": 169.179905, "activity_30": 167.143634}, "trend_signal": 1, "fair_value": 158.013077, "relative_strength": -6.715986, "rate_of_change": 0.3004324049408455, "market_dynamics": 1.228448, "expectation": {"probability": 62.1727, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.229996, "high": 172.649994, "low": 170.860001, "close": 170.910004, "volume": 9279}, "trend_line": 165.305, "activity_lines": {"activity_5": 172.385335, "activity_10": 171.666547, "activity_20": 169.588001, "activity_30": 167.52985}, "trend_signal": 1, "fair_value": 158.301667, "relative_strength": -6.124325, "rate_of_change": 0.23121848382876087, "market_dynamics": 1.110392, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.240005, "high": 171.809998, "low": 167.800003, "close": 167.929993, "volume": 6699}, "trend_line": 165.608666, "activity_lines": {"activity_5": 170.941999, "activity_10": 171.074, "activity_20": 169.648476, "activity_30": 167.699204}, "trend_signal": 1, "fair_value": 158.567564, "relative_strength": -5.593677, "rate_of_change": 0.1837004325337967, "market_dynamics": 0.641812, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.149994, "high": 171.350006, "low": 167.910004, "close": 170.029999, "volume": 4883}, "trend_line": 165.851, "activity_lines": {"activity_5": 170.340666, "activity_10": 170.898545, "activity_20": 169.879095, "activity_30": 167.984451}, "trend_signal": 1, "fair_value": 158.833141, "relative_strength": -5.422535, "rate_of_change": 0.1463292989752116, "market_dynamics": 0.055909, "expectation": {"probability": 61.2286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.779999, "high": 174.729996, "low": 170.779999, "close": 174.729996, "volume": 11089}, "trend_line": 166.156332, "activity_lines": {"activity_5": 171.454664, "activity_10": 171.613272, "activity_20": 170.513285, "activity_30": 168.55729}, "trend_signal": 1, "fair_value": 159.150705, "relative_strength": -3.884827, "rate_of_change": 0.18410018631180566, "market_dynamics": -0.139502, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.419998, "high": 175.440002, "low": 173.429993, "close": 173.979996, "volume": 6606}, "trend_line": 166.483332, "activity_lines": {"activity_5": 172.378663, "activity_10": 172.076726, "activity_20": 171.015666, "activity_30": 169.062042}, "trend_signal": 1, "fair_value": 159.461987, "relative_strength": -2.46519, "rate_of_change": 0.19680261116982178, "market_dynamics": -0.286051, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.0, "high": 177.199997, "low": 173.300003, "close": 175.419998, "volume": 30570}, "trend_line": 166.875666, "activity_lines": {"activity_5": 173.679997, "activity_10": 172.753271, "activity_20": 171.597856, "activity_30": 169.638601}, "trend_signal": 1, "fair_value": 159.7825, "relative_strength": -3.457858, "rate_of_change": 0.23565962747550329, "market_dynamics": 0.012025, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.339996, "high": 175.339996, "low": 170.940002, "close": 171.630005, "volume": 8964}, "trend_line": 167.228999, "activity_lines": {"activity_5": 173.417333, "activity_10": 172.624363, "activity_20": 171.752857, "activity_30": 169.945333}, "trend_signal": 1, "fair_value": 160.086602, "relative_strength": -4.060296, "rate_of_change": 0.21173428605222294, "market_dynamics": 0.041869, "expectation": {"probability": 61.1904, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.0, "high": 171.690002, "low": 169.979996, "close": 171.100006, "volume": 9403}, "trend_line": 167.485, "activity_lines": {"activity_5": 172.731335, "activity_10": 172.370546, "activity_20": 171.808238, "activity_30": 170.195075}, "trend_signal": 1, "fair_value": 160.371538, "relative_strength": -2.794824, "rate_of_change": 0.15308409518137828, "market_dynamics": -0.135571, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.229996, "high": 171.339996, "low": 167.740005, "close": 169.320007, "volume": 12969}, "trend_line": 167.823, "activity_lines": {"activity_5": 171.380671, "activity_10": 171.814183, "activity_20": 171.655287, "activity_30": 170.313463}, "trend_signal": 1, "fair_value": 160.627115, "relative_strength": -1.890626, "rate_of_change": 0.20180911723437553, "market_dynamics": -0.266974, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.130005, "high": 173.449997, "low": 169.649994, "close": 172.259995, "volume": 9114}, "trend_line": 168.327, "activity_lines": {"activity_5": 171.370669, "activity_10": 171.907092, "activity_20": 171.76581, "activity_30": 170.599721}, "trend_signal": 1, "fair_value": 160.894038, "relative_strength": -1.308498, "rate_of_change": 0.3003164047836057, "market_dynamics": -0.530671, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.649994, "high": 173.0, "low": 166.649994, "close": 166.649994, "volume": 7947}, "trend_line": 168.631667, "activity_lines": {"activity_5": 169.605333, "activity_10": 170.983272, "activity_20": 171.315428, "activity_30": 170.491527}, "trend_signal": 1, "fair_value": 161.14, "relative_strength": -1.101625, "rate_of_change": 0.1809971068218378, "market_dynamics": -0.688071, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.300003, "high": 167.020004, "low": 163.610001, "close": 163.610001, "volume": 11647}, "trend_line": 168.696667, "activity_lines": {"activity_5": 167.411332, "activity_10": 169.584182, "activity_20": 170.588095, "activity_30": 170.167548}, "trend_signal": 0, "fair_value": 161.39391, "relative_strength": -2.330315, "rate_of_change": 0.038545547913013116, "market_dynamics": -0.837138, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.570007, "high": 170.289993, "low": 163.600006, "close": 170.289993, "volume": 7535}, "trend_line": 169.013666, "activity_lines": {"activity_5": 167.978663, "activity_10": 169.478181, "activity_20": 170.526761, "activity_30": 170.270344}, "trend_signal": 0, "fair_value": 161.648974, "relative_strength": -3.009087, "rate_of_change": 0.18791064793236836, "market_dynamics": -0.89735, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.300003, "high": 171.300003, "low": 169.759995, "close": 170.690002, "volume": 12708}, "trend_line": 169.301666, "activity_lines": {"activity_5": 168.733331, "activity_10": 169.440181, "activity_20": 170.511618, "activity_30": 170.378494}, "trend_signal": 0, "fair_value": 161.884744, "relative_strength": -2.012653, "rate_of_change": 0.17040042193985125, "market_dynamics": -0.941026, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.110001, "high": 173.919998, "low": 171.110001, "close": 173.160004, "volume": 17343}, "trend_line": 169.675666, "activity_lines": {"activity_5": 170.22, "activity_10": 169.924727, "activity_20": 170.720857, "activity_30": 170.627419}, "trend_signal": 1, "fair_value": 162.128397, "relative_strength": -3.747227, "rate_of_change": 0.22090745403532838, "market_dynamics": -0.630842, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.740005, "high": 174.899994, "low": 172.610001, "close": 174.259995, "volume": 8258}, "trend_line": 170.100666, "activity_lines": {"activity_5": 172.013332, "activity_10": 170.624181, "activity_20": 171.025999, "activity_30": 170.923182}, "trend_signal": 1, "fair_value": 162.368205, "relative_strength": -2.714618, "rate_of_change": 0.2504778734741981, "market_dynamics": -0.331927, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.839996, "high": 176.550003, "low": 173.220001, "close": 176.550003, "volume": 10054}, "trend_line": 170.608667, "activity_lines": {"activity_5": 174.062667, "activity_10": 171.76109, "activity_20": 171.524285, "activity_30": 171.339269}, "trend_signal": 1, "fair_value": 162.622885, "relative_strength": -2.843603, "rate_of_change": 0.2986472727861085, "market_dynamics": 0.019261, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.279999, "high": 178.300003, "low": 175.679993, "close": 178.259995, "volume": 5273}, "trend_line": 171.119, "activity_lines": {"activity_5": 175.819332, "activity_10": 173.119453, "activity_20": 172.154523, "activity_30": 171.832903}, "trend_signal": 1, "fair_value": 162.894359, "relative_strength": -3.213587, "rate_of_change": 0.2991248973301004, "market_dynamics": 0.272495, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.660004, "high": 181.380005, "low": 178.419998, "close": 181.029999, "volume": 9960}, "trend_line": 171.625, "activity_lines": {"activity_5": 177.967999, "activity_10": 174.851271, "activity_20": 173.019999, "activity_30": 172.472322}, "trend_signal": 1, "fair_value": 163.176474, "relative_strength": -1.431837, "rate_of_change": 0.29570065276211305, "market_dynamics": 0.469948, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.75, "high": 181.649994, "low": 179.889999, "close": 180.899994, "volume": 7243}, "trend_line": 172.099333, "activity_lines": {"activity_5": 179.383997, "activity_10": 176.346543, "activity_20": 173.84738, "activity_30": 173.070709}, "trend_signal": 1, "fair_value": 163.456859, "relative_strength": -1.276286, "rate_of_change": 0.2763775673707219, "market_dynamics": 0.619682, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.610001, "high": 181.880005, "low": 180.320007, "close": 180.800003, "volume": 5937}, "trend_line": 172.483, "activity_lines": {"activity_5": 180.250665, "activity_10": 177.666544, "activity_20": 174.624951, "activity_30": 173.632042}, "trend_signal": 1, "fair_value": 163.730513, "relative_strength": -1.169137, "rate_of_change": 0.22293346134002892, "market_dynamics": 0.710143, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.729996, "high": 181.940002, "low": 179.300003, "close": 180.179993, "volume": 3283}, "trend_line": 172.826666, "activity_lines": {"activity_5": 180.474663, "activity_10": 178.616543, "activity_20": 175.296379, "activity_30": 174.128623}, "trend_signal": 1, "fair_value": 163.975577, "relative_strength": -1.689132, "rate_of_change": 0.1992463025341539, "market_dynamics": 0.76625, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.800003, "high": 182.639999, "low": 179.5, "close": 182.220001, "volume": 5197}, "trend_line": 173.167666, "activity_lines": {"activity_5": 181.136665, "activity_10": 179.63618, "activity_20": 176.103761, "activity_30": 174.734644}, "trend_signal": 1, "fair_value": 164.230448, "relative_strength": -0.608867, "rate_of_change": 0.19730751503359337, "market_dynamics": 0.737992, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.139999, "high": 182.830002, "low": 180.410004, "close": 182.470001, "volume": 6224}, "trend_line": 173.636333, "activity_lines": {"activity_5": 181.617999, "activity_10": 180.484362, "activity_20": 176.876904, "activity_30": 175.334795}, "trend_signal": 1, "fair_value": 164.479423, "relative_strength": 0.185695, "rate_of_change": 0.27064348144532396, "market_dynamics": 0.74571, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.850006, "high": 186.729996, "low": 183.770004, "close": 186.729996, "volume": 10371}, "trend_line": 174.150666, "activity_lines": {"activity_5": 183.423332, "activity_10": 181.892907, "activity_20": 178.018903, "activity_30": 176.179547}, "trend_signal": 1, "fair_value": 164.781602, "relative_strength": 2.20734, "rate_of_change": 0.2962127747768052, "market_dynamics": 0.910174, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.899994, "high": 188.889999, "low": 185.960007, "close": 188.889999, "volume": 13919}, "trend_line": 174.812999, "activity_lines": {"activity_5": 185.559998, "activity_10": 183.447453, "activity_20": 179.305903, "activity_30": 177.130472}, "trend_signal": 1, "fair_value": 165.053525, "relative_strength": 2.246736, "rate_of_change": 0.3803218300640835, "market_dynamics": 1.220496, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.110001, "high": 191.139999, "low": 189.110001, "close": 190.839996, "volume": 14788}, "trend_line": 175.505666, "activity_lines": {"activity_5": 187.807331, "activity_10": 185.090543, "activity_20": 180.714474, "activity_30": 178.164472}, "trend_signal": 1, "fair_value": 165.329038, "relative_strength": 1.815937, "rate_of_change": 0.3962331199409262, "market_dynamics": 1.505619, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.5, "high": 193.259995, "low": 190.0, "close": 192.789993, "volume": 13682}, "trend_line": 176.189999, "activity_lines": {"activity_5": 189.993996, "activity_10": 186.828361, "activity_20": 182.217283, "activity_30": 179.27959}, "trend_signal": 1, "fair_value": 165.617243, "relative_strength": 0.931654, "rate_of_change": 0.38992074478097444, "market_dynamics": 1.811785, "expectation": {"probability": 59.9082, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.020004, "high": 194.75, "low": 190.350006, "close": 194.259995, "volume": 18909}, "trend_line": 176.810999, "activity_lines": {"activity_5": 191.965995, "activity_10": 188.569269, "activity_20": 183.756807, "activity_30": 180.445396}, "trend_signal": 1, "fair_value": 165.942051, "relative_strength": -1.303966, "rate_of_change": 0.35246041405562945, "market_dynamics": 1.976499, "expectation": {"probability": 61.723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.830002, "high": 195.100006, "low": 192.660004, "close": 195.100006, "volume": 13685}, "trend_line": 177.566332, "activity_lines": {"activity_5": 193.431999, "activity_10": 190.222362, "activity_20": 185.25757, "activity_30": 181.625332}, "trend_signal": 1, "fair_value": 166.278077, "relative_strength": -1.594441, "rate_of_change": 0.4271979708683049, "market_dynamics": 2.020492, "expectation": {"probability": 62.6014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.25, "high": 196.009995, "low": 193.380005, "close": 195.380005, "volume": 12996}, "trend_line": 178.381999, "activity_lines": {"activity_5": 194.433334, "activity_10": 191.668181, "activity_20": 186.676237, "activity_30": 182.774601}, "trend_signal": 1, "fair_value": 166.580256, "relative_strength": -2.844248, "rate_of_change": 0.4593590411047174, "market_dynamics": 2.031562, "expectation": {"probability": 62.6014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.070007, "high": 196.389999, "low": 193.699997, "close": 194.600006, "volume": 24758}, "trend_line": 179.270999, "activity_lines": {"activity_5": 194.742003, "activity_10": 192.707092, "activity_20": 187.883809, "activity_30": 183.820924}, "trend_signal": 1, "fair_value": 166.873718, "relative_strength": -4.629357, "rate_of_change": 0.49836867227840714, "market_dynamics": 2.050699, "expectation": {"probability": 60.7093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.399994, "high": 199.929993, "low": 195.220001, "close": 199.419998, "volume": 11261}, "trend_line": 180.250666, "activity_lines": {"activity_5": 196.406669, "activity_10": 194.360182, "activity_20": 189.402857, "activity_30": 185.120859}, "trend_signal": 1, "fair_value": 167.19173, "relative_strength": -3.331221, "rate_of_change": 0.5464726617605373, "market_dynamics": 1.964999, "expectation": {"probability": 61.5541, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.910004, "high": 200.619995, "low": 198.619995, "close": 200.479996, "volume": 12238}, "trend_line": 181.108999, "activity_lines": {"activity_5": 197.982667, "activity_10": 195.893273, "activity_20": 190.884142, "activity_30": 186.425978}, "trend_signal": 1, "fair_value": 167.500705, "relative_strength": -3.893423, "rate_of_change": 0.4761885318082631, "market_dynamics": 1.8902, "expectation": {"probability": 61.489, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.199997, "high": 201.559998, "low": 196.770004, "close": 198.110001, "volume": 26552}, "trend_line": 181.913333, "activity_lines": {"activity_5": 198.354, "activity_10": 196.668, "activity_20": 191.997856, "activity_30": 187.522816}, "trend_signal": 1, "fair_value": 167.786602, "relative_strength": -2.940172, "rate_of_change": 0.4441159768101766, "market_dynamics": 1.829333, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.080002, "high": 200.940002, "low": 197.279999, "close": 199.529999, "volume": 13495}, "trend_line": 182.716999, "activity_lines": {"activity_5": 198.997999, "activity_10": 197.494, "activity_20": 193.127999, "activity_30": 188.659375}, "trend_signal": 1, "fair_value": 168.071602, "relative_strength": -1.559461, "rate_of_change": 0.4417850999409662, "market_dynamics": 1.694229, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.490005, "high": 199.490005, "low": 193.100006, "close": 193.589996, "volume": 9484}, "trend_line": 183.448999, "activity_lines": {"activity_5": 197.385331, "activity_10": 197.046545, "activity_20": 193.572094, "activity_30": 189.360859}, "trend_signal": 1, "fair_value": 168.326153, "relative_strength": -4.895409, "rate_of_change": 0.40061953950984025, "market_dynamics": 1.186951, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.009995, "high": 197.460007, "low": 193.460007, "close": 197.460007, "volume": 7655}, "trend_line": 184.327666, "activity_lines": {"activity_5": 197.130001, "activity_10": 197.252728, "activity_20": 194.303619, "activity_30": 190.264795}, "trend_signal": 1, "fair_value": 168.605192, "relative_strength": -3.861694, "rate_of_change": 0.47897072471897617, "market_dynamics": 0.696627, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.699997, "high": 198.029999, "low": 195.830002, "close": 197.649994, "volume": 6869}, "trend_line": 185.271999, "activity_lines": {"activity_5": 197.068666, "activity_10": 197.408545, "activity_20": 194.961809, "activity_30": 191.1243}, "trend_signal": 1, "fair_value": 168.878269, "relative_strength": -1.985627, "rate_of_change": 0.5123121344139411, "market_dynamics": 0.152214, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.509995, "high": 201.649994, "low": 198.369995, "close": 201.160004, "volume": 8141}, "trend_line": 186.235332, "activity_lines": {"activity_5": 198.366001, "activity_10": 198.140909, "activity_20": 195.875143, "activity_30": 192.149333}, "trend_signal": 1, "fair_value": 169.191987, "relative_strength": -3.15604, "rate_of_change": 0.5199560674033672, "market_dynamics": -0.269568, "expectation": {"probability": 60.2443, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.610001, "high": 203.289993, "low": 200.779999, "close": 202.649994, "volume": 10288}, "trend_line": 187.435332, "activity_lines": {"activity_5": 199.956665, "activity_10": 199.033999, "activity_20": 196.833904, "activity_30": 193.208343}, "trend_signal": 1, "fair_value": 169.512948, "relative_strength": -4.391124, "rate_of_change": 0.6443460470755294, "market_dynamics": -0.205342, "expectation": {"probability": 60.2443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.020004, "high": 204.229996, "low": 201.690002, "close": 202.419998, "volume": 241180}, "trend_line": 188.728999, "activity_lines": {"activity_5": 201.262665, "activity_10": 199.75309, "activity_20": 197.666714, "activity_30": 194.175096}, "trend_signal": 1, "fair_value": 169.819807, "relative_strength": -1.868747, "rate_of_change": 0.6901937784067304, "market_dynamics": -0.038514, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.570007, "high": 202.889999, "low": 199.009995, "close": 199.009995, "volume": 7486}, "trend_line": 189.686332, "activity_lines": {"activity_5": 200.84333, "activity_10": 199.709998, "activity_20": 198.068856, "activity_30": 194.838386}, "trend_signal": 1, "fair_value": 170.097756, "relative_strength": -3.374142, "rate_of_change": 0.5072527301435036, "market_dynamics": -0.07277, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.809998, "high": 204.960007, "low": 199.520004, "close": 204.149994, "volume": 7906}, "trend_line": 190.801665, "activity_lines": {"activity_5": 202.033996, "activity_10": 200.608906, "activity_20": 198.88057, "activity_30": 195.771525}, "trend_signal": 1, "fair_value": 170.400064, "relative_strength": -1.24322, "rate_of_change": 0.5879880686395585, "market_dynamics": -0.051057, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.210007, "high": 206.830002, "low": 203.919998, "close": 206.369995, "volume": 24549}, "trend_line": 191.908665, "activity_lines": {"activity_5": 203.531328, "activity_10": 201.844724, "activity_20": 199.800474, "activity_30": 196.775934}, "trend_signal": 1, "fair_value": 170.713846, "relative_strength": 5.878362, "rate_of_change": 0.5801836163222157, "market_dynamics": 0.00221, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.699997, "high": 209.179993, "low": 206.229996, "close": 208.110001, "volume": 4384}, "trend_line": 193.036999, "activity_lines": {"activity_5": 205.26133, "activity_10": 203.246725, "activity_20": 200.79257, "activity_30": 197.821181}, "trend_signal": 1, "fair_value": 171.02314, "relative_strength": 4.686981, "rate_of_change": 0.5879536497218587, "market_dynamics": -0.031614, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.929993, "high": 210.0, "low": 207.550003, "close": 209.110001, "volume": 8697}, "trend_line": 194.122332, "activity_lines": {"activity_5": 206.960665, "activity_10": 204.674543, "activity_20": 201.788379, "activity_30": 198.858149}, "trend_signal": 1, "fair_value": 171.326987, "relative_strength": 5.600325, "rate_of_change": 0.5622409204569075, "market_dynamics": 0.20688, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.190002, "high": 210.039993, "low": 207.529999, "close": 209.479996, "volume": 9527}, "trend_line": 195.162999, "activity_lines": {"activity_5": 208.337331, "activity_10": 205.887452, "activity_20": 202.732427, "activity_30": 199.848966}, "trend_signal": 1, "fair_value": 171.632692, "relative_strength": 3.165224, "rate_of_change": 0.5360882435721065, "market_dynamics": 0.356867, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.710007, "high": 211.990005, "low": 209.559998, "close": 211.929993, "volume": 9184}, "trend_line": 196.192998, "activity_lines": {"activity_5": 209.832663, "activity_10": 207.327269, "activity_20": 203.830331, "activity_30": 200.930708}, "trend_signal": 1, "fair_value": 171.954551, "relative_strength": 2.517532, "rate_of_change": 0.5277634619664638, "market_dynamics": 0.563615, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 211.759995, "high": 212.259995, "low": 207.0, "close": 207.0, "volume": 5947}, "trend_line": 197.062999, "activity_lines": {"activity_5": 209.165998, "activity_10": 207.611088, "activity_20": 204.374569, "activity_30": 201.627934}, "trend_signal": 1, "fair_value": 172.232243, "relative_strength": 1.174878, "rate_of_change": 0.44344141170624346, "market_dynamics": 0.514897, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.429993, "high": 209.800003, "low": 204.070007, "close": 205.570007, "volume": 7255}, "trend_line": 197.888665, "activity_lines": {"activity_5": 207.980667, "activity_10": 207.528726, "activity_20": 204.725951, "activity_30": 202.176773}, "trend_signal": 1, "fair_value": 172.512179, "relative_strength": 1.63521, "rate_of_change": 0.4189858086956306, "market_dynamics": 0.390927, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.470001, "high": 209.789993, "low": 198.580002, "close": 198.979996, "volume": 7071}, "trend_line": 198.515332, "activity_lines": {"activity_5": 204.767999, "activity_10": 206.19509, "activity_20": 204.401189, "activity_30": 202.247181}, "trend_signal": 1, "fair_value": 172.733333, "relative_strength": 3.825198, "rate_of_change": 0.3166765514336041, "market_dynamics": -0.033716, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.059998, "high": 200.759995, "low": 189.610001, "close": 199.940002, "volume": 17950}, "trend_line": 199.105999, "activity_lines": {"activity_5": 202.550667, "activity_10": 205.098545, "activity_20": 204.146999, "activity_30": 202.339096}, "trend_signal": 1, "fair_value": 172.955897, "relative_strength": 5.020935, "rate_of_change": 0.2975422573406049, "market_dynamics": -0.576154, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.630005, "high": 207.570007, "low": 200.419998, "close": 206.509995, "volume": 5913}, "trend_line": 199.907332, "activity_lines": {"activity_5": 203.159332, "activity_10": 205.179635, "activity_20": 204.516046, "activity_30": 202.816773}, "trend_signal": 1, "fair_value": 173.227499, "relative_strength": 4.271321, "rate_of_change": 0.402465522899689, "market_dynamics": -0.797168, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.210007, "high": 208.050003, "low": 206.199997, "close": 206.929993, "volume": 3733}, "trend_line": 200.580665, "activity_lines": {"activity_5": 204.26933, "activity_10": 205.29418, "activity_20": 204.896379, "activity_30": 203.269848}, "trend_signal": 1, "fair_value": 173.491602, "relative_strength": 2.552379, "rate_of_change": 0.3368225633665171, "market_dynamics": -0.964237, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.910004, "high": 208.990005, "low": 206.669998, "close": 208.229996, "volume": 6165}, "trend_line": 201.225332, "activity_lines": {"activity_5": 205.817329, "activity_10": 205.634906, "activity_20": 205.358521, "activity_30": 203.763353}, "trend_signal": 1, "fair_value": 173.758461, "relative_strength": 1.039243, "rate_of_change": 0.3214003702699851, "market_dynamics": -0.8161, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.139999, "high": 209.679993, "low": 201.130005, "close": 201.130005, "volume": 9528}, "trend_line": 201.568332, "activity_lines": {"activity_5": 204.821332, "activity_10": 204.682544, "activity_20": 205.103046, "activity_30": 203.757203}, "trend_signal": 1, "fair_value": 173.985512, "relative_strength": 0.805087, "rate_of_change": 0.17045567602790154, "market_dynamics": -0.804336, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.380005, "high": 207.710007, "low": 201.880005, "close": 207.710007, "volume": 10548}, "trend_line": 202.065666, "activity_lines": {"activity_5": 205.875335, "activity_10": 205.071637, "activity_20": 205.438332, "activity_30": 204.15344}, "trend_signal": 1, "fair_value": 174.261089, "relative_strength": 3.205218, "rate_of_change": 0.24673220989892153, "market_dynamics": -0.79813, "expectation": {"probability": 60.8233, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.949997, "high": 210.190002, "low": 206.399994, "close": 208.949997, "volume": 9295}, "trend_line": 202.555333, "activity_lines": {"activity_5": 206.824668, "activity_10": 205.718363, "activity_20": 205.842904, "activity_30": 204.59759}, "trend_signal": 1, "fair_value": 174.543461, "relative_strength": 3.16427, "rate_of_change": 0.24233062929156762, "market_dynamics": -0.767292, "expectation": {"probability": 60.9175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.5, "high": 213.740005, "low": 209.419998, "close": 212.970001, "volume": 8256}, "trend_line": 203.150999, "activity_lines": {"activity_5": 208.951335, "activity_10": 207.150182, "activity_20": 206.576523, "activity_30": 205.269504}, "trend_signal": 1, "fair_value": 174.867243, "relative_strength": 2.202729, "rate_of_change": 0.2940756933810391, "market_dynamics": -0.653229, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.509995, "high": 214.949997, "low": 211.419998, "close": 214.610001, "volume": 26774}, "trend_line": 203.791999, "activity_lines": {"activity_5": 211.222001, "activity_10": 208.771637, "activity_20": 207.410095, "activity_30": 206.008795}, "trend_signal": 1, "fair_value": 175.185833, "relative_strength": 6.360916, "rate_of_change": 0.31552884463048647, "market_dynamics": -0.258897, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.869995, "high": 217.529999, "low": 213.309998, "close": 217.529999, "volume": 8952}, "trend_line": 204.556332, "activity_lines": {"activity_5": 214.040667, "activity_10": 210.759637, "activity_20": 208.464809, "activity_30": 206.895117}, "trend_signal": 1, "fair_value": 175.504358, "relative_strength": 5.483369, "rate_of_change": 0.3750554505331652, "market_dynamics": 0.070572, "expectation": {"probability": 61.147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.75, "high": 221.110001, "low": 217.699997, "close": 220.240005, "volume": 10356}, "trend_line": 205.250332, "activity_lines": {"activity_5": 216.669335, "activity_10": 212.903092, "activity_20": 209.705667, "activity_30": 207.906967}, "trend_signal": 1, "fair_value": 175.832435, "relative_strength": 4.024593, "rate_of_change": 0.33927084691760523, "market_dynamics": 0.459804, "expectation": {"probability": 61.147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.089996, "high": 220.300003, "low": 218.070007, "close": 219.190002, "volume": 10032}, "trend_line": 205.873999, "activity_lines": {"activity_5": 218.112669, "activity_10": 214.486547, "activity_20": 210.745429, "activity_30": 208.806301}, "trend_signal": 1, "fair_value": 176.141025, "relative_strength": 4.700028, "rate_of_change": 0.3038567557591146, "market_dynamics": 0.754505, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.429993, "high": 219.429993, "low": 214.080002, "close": 216.0, "volume": 10313}, "trend_line": 206.470332, "activity_lines": {"activity_5": 217.810001, "activity_10": 215.259456, "activity_20": 211.409762, "activity_30": 209.459591}, "trend_signal": 1, "fair_value": 176.408653, "relative_strength": 3.377885, "rate_of_change": 0.28965921043774717, "market_dynamics": 0.815203, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.850006, "high": 224.279999, "low": 213.919998, "close": 224.279999, "volume": 81589}, "trend_line": 207.295332, "activity_lines": {"activity_5": 220.065334, "activity_10": 217.37291, "activity_20": 212.81681, "activity_30": 210.608602}, "trend_signal": 1, "fair_value": 176.72032, "relative_strength": 9.841588, "rate_of_change": 0.399573145453163, "market_dynamics": 1.078178, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.809998, "high": 227.139999, "low": 223.309998, "close": 223.320007, "volume": 13072}, "trend_line": 208.286333, "activity_lines": {"activity_5": 221.356003, "activity_10": 219.020002, "activity_20": 214.05543, "activity_30": 211.642452}, "trend_signal": 1, "fair_value": 177.014358, "relative_strength": 7.944605, "rate_of_change": 0.4780623810670331, "market_dynamics": 1.143486, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 223.520004, "high": 229.169998, "low": 222.130005, "close": 229.139999, "volume": 16212}, "trend_line": 209.342333, "activity_lines": {"activity_5": 224.200668, "activity_10": 221.32182, "activity_20": 215.780668, "activity_30": 212.98785}, "trend_signal": 1, "fair_value": 177.381923, "relative_strength": 12.732815, "rate_of_change": 0.5069943787430273, "market_dynamics": 1.234328, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.720001, "high": 229.720001, "low": 226.820007, "close": 228.660004, "volume": 13995}, "trend_line": 210.376, "activity_lines": {"activity_5": 226.292002, "activity_10": 223.146729, "activity_20": 217.366573, "activity_30": 214.234151}, "trend_signal": 1, "fair_value": 177.754999, "relative_strength": 12.429701, "rate_of_change": 0.49376874002832877, "market_dynamics": 1.358346, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 229.470001, "high": 231.919998, "low": 229.210007, "close": 231.050003, "volume": 14609}, "trend_line": 211.372333, "activity_lines": {"activity_5": 228.548669, "activity_10": 225.04782, "activity_20": 219.10043, "activity_30": 215.567958}, "trend_signal": 1, "fair_value": 178.114807, "relative_strength": 8.969875, "rate_of_change": 0.4735963227744575, "market_dynamics": 1.265192, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 231.639999, "high": 232.339996, "low": 230.270004, "close": 230.570007, "volume": 24167}, "trend_line": 212.303, "activity_lines": {"activity_5": 229.642004, "activity_10": 226.532912, "activity_20": 220.67405, "activity_30": 216.806517}, "trend_signal": 1, "fair_value": 178.477692, "relative_strength": 8.089281, "rate_of_change": 0.44029745368803763, "market_dynamics": 1.363318, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.369995, "high": 231.210007, "low": 223.039993, "close": 227.580002, "volume": 18079}, "trend_line": 213.141667, "activity_lines": {"activity_5": 229.319337, "activity_10": 227.184185, "activity_20": 221.843859, "activity_30": 217.79213}, "trend_signal": 1, "fair_value": 178.804871, "relative_strength": 9.96604, "rate_of_change": 0.3950330423969587, "market_dynamics": 1.276812, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.75, "high": 230.009995, "low": 226.779999, "close": 228.110001, "volume": 7341}, "trend_line": 214.111667, "activity_lines": {"activity_5": 228.889336, "activity_10": 227.749094, "activity_20": 222.927955, "activity_30": 218.757829}, "trend_signal": 1, "fair_value": 179.123269, "relative_strength": 8.701833, "rate_of_change": 0.45509637493827, "market_dynamics": 1.178924, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.559998, "high": 229.649994, "low": 225.410004, "close": 229.419998, "volume": 10686}, "trend_line": 214.954, "activity_lines": {"activity_5": 228.964668, "activity_10": 228.409093, "activity_20": 224.002669, "activity_30": 219.745464}, "trend_signal": 1, "fair_value": 179.473717, "relative_strength": 9.15728, "rate_of_change": 0.3934082676587616, "market_dynamics": 1.04779, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.800003, "high": 230.899994, "low": 227.160004, "close": 227.240005, "volume": 5900}, "trend_line": 215.649667, "activity_lines": {"activity_5": 228.262669, "activity_10": 228.48673, "activity_20": 224.760669, "activity_30": 220.538109}, "trend_signal": 1, "fair_value": 179.81891, "relative_strength": 4.993356, "rate_of_change": 0.32363528941075115, "market_dynamics": 0.657984, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.850006, "high": 232.830002, "low": 226.0, "close": 232.800003, "volume": 29447}, "trend_line": 216.472667, "activity_lines": {"activity_5": 229.668002, "activity_10": 229.370912, "activity_20": 225.951479, "activity_30": 221.644582}, "trend_signal": 1, "fair_value": 180.224038, "relative_strength": 3.941062, "rate_of_change": 0.3816375009751383, "market_dynamics": 0.551759, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.649994, "high": 234.160004, "low": 231.619995, "close": 233.050003, "volume": 10416}, "trend_line": 217.270668, "activity_lines": {"activity_5": 231.008003, "activity_10": 230.145639, "activity_20": 227.049098, "activity_30": 222.714088}, "trend_signal": 1, "fair_value": 180.649294, "relative_strength": 4.150885, "rate_of_change": 0.3686382262754675, "market_dynamics": 0.397475, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.309998, "high": 236.869995, "low": 227.529999, "close": 235.850006, "volume": 25093}, "trend_line": 218.149668, "activity_lines": {"activity_5": 232.916671, "activity_10": 231.252549, "activity_20": 228.261384, "activity_30": 223.912755}, "trend_signal": 1, "fair_value": 181.09141, "relative_strength": 4.515817, "rate_of_change": 0.4045645038473351, "market_dynamics": 0.372012, "expectation": {"probability": 60.9944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.929993, "high": 236.710007, "low": 232.149994, "close": 235.789993, "volume": 26089}, "trend_line": 218.945001, "activity_lines": {"activity_5": 234.289334, "activity_10": 232.226547, "activity_20": 229.333954, "activity_30": 225.05084}, "trend_signal": 1, "fair_value": 181.519679, "relative_strength": 2.766534, "rate_of_change": 0.36458134788451724, "market_dynamics": 0.536465, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.419998, "high": 237.179993, "low": 234.589996, "close": 235.630005, "volume": 50951}, "trend_line": 219.899335, "activity_lines": {"activity_5": 235.184002, "activity_10": 233.04182, "activity_20": 230.263478, "activity_30": 226.127292}, "trend_signal": 1, "fair_value": 181.969038, "relative_strength": 0.16354, "rate_of_change": 0.43587841496322505, "market_dynamics": 0.547275, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.610001, "high": 238.160004, "low": 235.850006, "close": 236.350006, "volume": 21741}, "trend_line": 220.925335, "activity_lines": {"activity_5": 235.759336, "activity_10": 233.90473, "activity_20": 231.153669, "activity_30": 227.188626}, "trend_signal": 1, "fair_value": 182.424038, "relative_strength": -0.753868, "rate_of_change": 0.4665771272114042, "market_dynamics": 0.593768, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 234.119995, "high": 234.729996, "low": 229.240005, "close": 230.490005, "volume": 20417}, "trend_line": 221.975668, "activity_lines": {"activity_5": 234.14467, "activity_10": 233.597094, "activity_20": 231.382241, "activity_30": 227.805701}, "trend_signal": 1, "fair_value": 182.848653, "relative_strength": -3.812019, "rate_of_change": 0.47542442336910945, "market_dynamics": 0.268398, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.339996, "high": 233.419998, "low": 217.899994, "close": 217.899994, "volume": 51817}, "trend_line": 222.574335, "activity_lines": {"activity_5": 228.504001, "activity_10": 230.947456, "activity_20": 230.35005, "activity_30": 227.542755}, "trend_signal": 1, "fair_value": 183.20282, "relative_strength": -8.862626, "rate_of_change": 0.26969937984373027, "market_dynamics": -0.104839, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.649994, "high": 219.649994, "low": 211.490005, "close": 215.320007, "volume": 17292}, "trend_line": 222.868002, "activity_lines": {"activity_5": 223.200003, "activity_10": 228.014366, "activity_20": 229.083288, "activity_30": 227.074733}, "trend_signal": 1, "fair_value": 183.498782, "relative_strength": -10.040547, "rate_of_change": 0.1319410883559415, "market_dynamics": -0.575891, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.419998, "high": 219.600006, "low": 215.0, "close": 217.940002, "volume": 62003}, "trend_line": 223.235002, "activity_lines": {"activity_5": 220.134002, "activity_10": 225.814002, "activity_20": 228.084479, "activity_30": 226.756798}, "trend_signal": 0, "fair_value": 183.793013, "relative_strength": -9.772007, "rate_of_change": 0.164671463245773, "market_dynamics": -0.88912, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.960007, "high": 222.389999, "low": 215.309998, "close": 215.309998, "volume": 21967}, "trend_line": 223.471002, "activity_lines": {"activity_5": 217.370667, "activity_10": 223.304547, "activity_20": 226.825954, "activity_30": 226.245507}, "trend_signal": 0, "fair_value": 184.068269, "relative_strength": -10.118427, "rate_of_change": 0.10571818840487658, "market_dynamics": -1.014518, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.949997, "high": 216.520004, "low": 195.289993, "close": 196.149994, "volume": 34795}, "trend_line": 223.305002, "activity_lines": {"activity_5": 209.623332, "activity_10": 217.629455, "activity_20": 223.785382, "activity_30": 224.482862}, "trend_signal": 0, "fair_value": 184.21391, "relative_strength": -8.404574, "rate_of_change": -0.07428256843811745, "market_dynamics": -1.067211, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.619995, "high": 205.389999, "low": 182.600006, "close": 193.179993, "volume": 40140}, "trend_line": 222.820668, "activity_lines": {"activity_5": 203.17533, "activity_10": 212.085271, "activity_20": 220.591334, "activity_30": 222.539313}, "trend_signal": 0, "fair_value": 184.34923, "relative_strength": -8.078701, "rate_of_change": -0.21689348454451093, "market_dynamics": -1.012587, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 197.660004, "high": 201.309998, "low": 195.809998, "close": 196.399994, "volume": 7771}, "trend_line": 222.402335, "activity_lines": {"activity_5": 199.448661, "activity_10": 207.902361, "activity_20": 217.87519, "activity_30": 220.834753}, "trend_signal": 0, "fair_value": 184.528205, "relative_strength": -11.548198, "rate_of_change": -0.18774425359860167, "market_dynamics": -1.125918, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.919998, "high": 204.559998, "low": 192.490005, "close": 203.279999, "volume": 10629}, "trend_line": 222.079334, "activity_lines": {"activity_5": 199.276662, "activity_10": 205.686543, "activity_20": 215.967904, "activity_30": 219.601054}, "trend_signal": 0, "fair_value": 184.749936, "relative_strength": -11.714333, "rate_of_change": -0.14523273777678863, "market_dynamics": -1.148267, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.839996, "high": 210.929993, "low": 202.399994, "close": 210.5, "volume": 9919}, "trend_line": 221.942334, "activity_lines": {"activity_5": 202.488664, "activity_10": 205.371634, "activity_20": 214.880476, "activity_30": 218.854}, "trend_signal": 0, "fair_value": 185.052243, "relative_strength": -10.808981, "rate_of_change": -0.06168966627034304, "market_dynamics": -1.145061, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.320007, "high": 212.830002, "low": 208.350006, "close": 211.960007, "volume": 11491}, "trend_line": 221.756668, "activity_lines": {"activity_5": 206.508001, "activity_10": 205.792181, "activity_20": 214.027667, "activity_30": 218.209979}, "trend_signal": 0, "fair_value": 185.369615, "relative_strength": -12.452363, "rate_of_change": -0.08365506330126171, "market_dynamics": -1.117258, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.5, "high": 222.0, "low": 217.5, "close": 222.0, "volume": 16694}, "trend_line": 221.815335, "activity_lines": {"activity_5": 212.820001, "activity_10": 208.37509, "activity_20": 214.205429, "activity_30": 218.225678}, "trend_signal": 0, "fair_value": 185.784102, "relative_strength": -11.132426, "rate_of_change": 0.026455574269367184, "market_dynamics": -0.848816, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.820007, "high": 221.770004, "low": 213.899994, "close": 215.520004, "volume": 12493}, "trend_line": 221.693001, "activity_lines": {"activity_5": 215.050669, "activity_10": 209.705273, "activity_20": 213.795143, "activity_30": 217.819528}, "trend_signal": 0, "fair_value": 186.11859, "relative_strength": -11.031372, "rate_of_change": -0.05515128158294153, "market_dynamics": -0.60975, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.149994, "high": 221.889999, "low": 217.0, "close": 217.860001, "volume": 6849}, "trend_line": 221.755001, "activity_lines": {"activity_5": 216.786669, "activity_10": 211.457273, "activity_20": 213.673905, "activity_30": 217.572237}, "trend_signal": 0, "fair_value": 186.471795, "relative_strength": -11.345324, "rate_of_change": 0.02796660233760984, "market_dynamics": -0.38398, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.820007, "high": 221.490005, "low": 215.970001, "close": 220.889999, "volume": 12795}, "trend_line": 221.642001, "activity_lines": {"activity_5": 218.560668, "activity_10": 213.761637, "activity_20": 213.885905, "activity_30": 217.516431}, "trend_signal": 0, "fair_value": 186.874808, "relative_strength": -11.127081, "rate_of_change": -0.05095713715155382, "market_dynamics": -0.10731, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.929993, "high": 221.990005, "low": 216.949997, "close": 218.320007, "volume": 8988}, "trend_line": 221.475335, "activity_lines": {"activity_5": 218.785336, "activity_10": 215.497275, "activity_20": 213.909858, "activity_30": 217.302108}, "trend_signal": 0, "fair_value": 187.311731, "relative_strength": -9.34811, "rate_of_change": -0.07519603651294963, "market_dynamics": 0.016965, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.309998, "high": 219.410004, "low": 216.720001, "close": 217.339996, "volume": 7102}, "trend_line": 221.082001, "activity_lines": {"activity_5": 218.259334, "activity_10": 216.651638, "activity_20": 213.910619, "activity_30": 217.035312}, "trend_signal": 0, "fair_value": 187.706923, "relative_strength": -9.073869, "rate_of_change": -0.17759720286686104, "market_dynamics": 0.15378, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.729996, "high": 220.899994, "low": 216.729996, "close": 220.899994, "volume": 16097}, "trend_line": 220.823334, "activity_lines": {"activity_5": 219.230665, "activity_10": 218.014, "activity_20": 214.338571, "activity_30": 217.02357}, "trend_signal": 0, "fair_value": 188.134551, "relative_strength": -8.556642, "rate_of_change": -0.11700047893089345, "market_dynamics": 0.313924, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221.009995, "high": 222.800003, "low": 219.320007, "close": 221.190002, "volume": 10495}, "trend_line": 220.494668, "activity_lines": {"activity_5": 219.939999, "activity_10": 218.983637, "activity_20": 214.865047, "activity_30": 217.047226}, "trend_signal": 0, "fair_value": 188.515833, "relative_strength": -7.990197, "rate_of_change": -0.14883662611488258, "market_dynamics": 0.361997, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.580002, "high": 224.119995, "low": 221.410004, "close": 222.830002, "volume": 9466}, "trend_line": 220.236667, "activity_lines": {"activity_5": 220.974, "activity_10": 219.925819, "activity_20": 215.616476, "activity_30": 217.197893}, "trend_signal": 0, "fair_value": 188.920192, "relative_strength": -8.197179, "rate_of_change": -0.11701008570419438, "market_dynamics": 0.458316, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.410004, "high": 226.020004, "low": 221.529999, "close": 225.119995, "volume": 20498}, "trend_line": 220.154667, "activity_lines": {"activity_5": 222.641998, "activity_10": 221.060181, "activity_20": 216.650381, "activity_30": 217.512946}, "trend_signal": 0, "fair_value": 189.318589, "relative_strength": -7.655647, "rate_of_change": -0.037232673885326306, "market_dynamics": 0.667704, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.690002, "high": 226.740005, "low": 223.800003, "close": 226.529999, "volume": 13972}, "trend_line": 220.102, "activity_lines": {"activity_5": 224.326665, "activity_10": 222.211635, "activity_20": 217.844142, "activity_30": 217.924258}, "trend_signal": 0, "fair_value": 189.69641, "relative_strength": -7.870255, "rate_of_change": -0.02392272701626869, "market_dynamics": 0.774862, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.119995, "high": 232.490005, "low": 223.089996, "close": 224.139999, "volume": 15586}, "trend_line": 219.926, "activity_lines": {"activity_5": 224.601999, "activity_10": 222.846181, "activity_20": 218.76919, "activity_30": 218.184774}, "trend_signal": 0, "fair_value": 190.051859, "relative_strength": -6.876464, "rate_of_change": -0.07996292627964133, "market_dynamics": 0.890659, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.929993, "high": 228.740005, "low": 224.929993, "close": 227.889999, "volume": 21960}, "trend_line": 219.947667, "activity_lines": {"activity_5": 225.911332, "activity_10": 224.005817, "activity_20": 220.00938, "activity_30": 218.69858}, "trend_signal": 0, "fair_value": 190.410384, "relative_strength": -8.904968, "rate_of_change": 0.009851950201434971, "market_dynamics": 1.052796, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.960007, "high": 231.050003, "low": 228.419998, "close": 230.75, "volume": 30960}, "trend_line": 219.879333, "activity_lines": {"activity_5": 227.727332, "activity_10": 225.50309, "activity_20": 221.474571, "activity_30": 219.395505}, "trend_signal": 0, "fair_value": 190.778525, "relative_strength": -9.746416, "rate_of_change": -0.031068299533267164, "market_dynamics": 1.226297, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.479996, "high": 231.800003, "low": 228.149994, "close": 231.520004, "volume": 20861}, "trend_line": 219.828333, "activity_lines": {"activity_5": 229.272001, "activity_10": 226.961091, "activity_20": 222.939571, "activity_30": 220.146516}, "trend_signal": 1, "fair_value": 191.168461, "relative_strength": -10.586247, "rate_of_change": -0.023194540070765154, "market_dynamics": 1.361819, "expectation": {"probability": 60.3914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.940002, "high": 232.649994, "low": 230.0, "close": 230.080002, "volume": 16214}, "trend_line": 219.636, "activity_lines": {"activity_5": 229.910002, "activity_10": 227.917273, "activity_20": 224.099, "activity_30": 220.807914}, "trend_signal": 1, "fair_value": 191.581474, "relative_strength": -8.618563, "rate_of_change": -0.08749236159653304, "market_dynamics": 1.560009, "expectation": {"probability": 59.904, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.149994, "high": 232.589996, "low": 228.259995, "close": 230.160004, "volume": 20441}, "trend_line": 219.448334, "activity_lines": {"activity_5": 230.338003, "activity_10": 228.656365, "activity_20": 225.090334, "activity_30": 221.486882}, "trend_signal": 1, "fair_value": 191.983461, "relative_strength": -7.142334, "rate_of_change": -0.08544409841738478, "market_dynamics": 1.674932, "expectation": {"probability": 60.1543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.570007, "high": 235.309998, "low": 231.029999, "close": 235.020004, "volume": 24635}, "trend_line": 219.428, "activity_lines": {"activity_5": 231.98467, "activity_10": 230.110729, "activity_20": 226.383763, "activity_30": 222.491506}, "trend_signal": 1, "fair_value": 192.410961, "relative_strength": -7.115751, "rate_of_change": -0.009265962347197038, "market_dynamics": 1.709628, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.190002, "high": 236.720001, "low": 233.490005, "close": 236.270004, "volume": 12686}, "trend_line": 219.425334, "activity_lines": {"activity_5": 233.57267, "activity_10": 231.540911, "activity_20": 227.645096, "activity_30": 223.578087}, "trend_signal": 1, "fair_value": 192.916987, "relative_strength": -5.876977, "rate_of_change": -0.0012149771223385084, "market_dynamics": 1.762771, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.789993, "high": 237.320007, "low": 235.270004, "close": 236.419998, "volume": 27338}, "trend_line": 219.623, "activity_lines": {"activity_5": 234.842669, "activity_10": 232.754002, "activity_20": 228.798001, "activity_30": 224.674517}, "trend_signal": 1, "fair_value": 193.438205, "relative_strength": -6.376131, "rate_of_change": 0.09008349054170661, "market_dynamics": 1.867185, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.460007, "high": 240.910004, "low": 235.809998, "close": 240.770004, "volume": 27014}, "trend_line": 220.385334, "activity_lines": {"activity_5": 237.236002, "activity_10": 234.552548, "activity_20": 230.248716, "activity_30": 226.03884}, "trend_signal": 1, "fair_value": 193.979423, "relative_strength": -5.750688, "rate_of_change": 0.34711027533546573, "market_dynamics": 1.941634, "expectation": {"probability": 61.7629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.550003, "high": 243.839996, "low": 238.320007, "close": 238.320007, "volume": 15060}, "trend_line": 221.152, "activity_lines": {"activity_5": 238.100004, "activity_10": 235.646731, "activity_20": 231.376716, "activity_30": 227.195915}, "trend_signal": 1, "fair_value": 194.519936, "relative_strength": -3.814457, "rate_of_change": 0.3478752356542865, "market_dynamics": 1.827832, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.110001, "high": 242.089996, "low": 235.0, "close": 238.360001, "volume": 26008}, "trend_line": 221.832667, "activity_lines": {"activity_5": 238.433336, "activity_10": 236.490367, "activity_20": 232.399954, "activity_30": 228.306109}, "trend_signal": 1, "fair_value": 195.048526, "relative_strength": -2.956667, "rate_of_change": 0.3077824301837649, "market_dynamics": 1.844557, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.199997, "high": 243.850006, "low": 240.839996, "close": 243.210007, "volume": 16451}, "trend_line": 222.762667, "activity_lines": {"activity_5": 240.160671, "activity_10": 238.025458, "activity_20": 233.787479, "activity_30": 229.685292}, "trend_signal": 1, "fair_value": 195.587115, "relative_strength": -2.49662, "rate_of_change": 0.419234918182725, "market_dynamics": 1.696571, "expectation": {"probability": 61.8406, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.690002, "high": 248.610001, "low": 246.220001, "close": 247.619995, "volume": 16516}, "trend_line": 224.478334, "activity_lines": {"activity_5": 242.895335, "activity_10": 240.13582, "activity_20": 235.488716, "activity_30": 231.288991}, "trend_signal": 1, "fair_value": 196.163269, "relative_strength": -2.152274, "rate_of_change": 0.7701770781905732, "market_dynamics": 1.584054, "expectation": {"probability": 62.1841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.039993, "high": 249.350006, "low": 240.800003, "close": 240.940002, "volume": 31942}, "trend_line": 226.070334, "activity_lines": {"activity_5": 242.656668, "activity_10": 240.738911, "activity_20": 236.41424, "activity_30": 232.351034}, "trend_signal": 1, "fair_value": 196.674551, "relative_strength": -3.900737, "rate_of_change": 0.7091998464315105, "market_dynamics": 1.582865, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.399994, "high": 248.990005, "low": 240.600006, "close": 244.360001, "volume": 22408}, "trend_line": 227.669001, "activity_lines": {"activity_5": 243.546668, "activity_10": 241.766365, "activity_20": 237.553097, "activity_30": 233.531012}, "trend_signal": 1, "fair_value": 197.209487, "relative_strength": -4.615773, "rate_of_change": 0.7071547034561403, "market_dynamics": 1.485248, "expectation": {"probability": 62.2171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.649994, "high": 244.970001, "low": 236.949997, "close": 239.270004, "volume": 37578}, "trend_line": 228.868668, "activity_lines": {"activity_5": 242.337335, "activity_10": 241.610184, "activity_20": 238.095478, "activity_30": 234.279464}, "trend_signal": 1, "fair_value": 197.699744, "relative_strength": -3.290712, "rate_of_change": 0.5269347143136123, "market_dynamics": 1.244508, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.0, "high": 246.690002, "low": 239.679993, "close": 246.350006, "volume": 21361}, "trend_line": 230.063668, "activity_lines": {"activity_5": 243.427337, "activity_10": 242.664003, "activity_20": 239.22605, "activity_30": 235.407292}, "trend_signal": 1, "fair_value": 198.231603, "relative_strength": -1.64648, "rate_of_change": 0.5221335058409975, "market_dynamics": 1.023434, "expectation": {"probability": 61.8223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.850006, "high": 247.669998, "low": 243.949997, "close": 247.080002, "volume": 18962}, "trend_line": 231.234335, "activity_lines": {"activity_5": 244.551337, "activity_10": 243.667275, "activity_20": 240.314145, "activity_30": 236.50512}, "trend_signal": 1, "fair_value": 198.78891, "relative_strength": -1.211897, "rate_of_change": 0.5088447950851502, "market_dynamics": 0.810729, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.940002, "high": 247.220001, "low": 243.800003, "close": 243.800003, "volume": 14867}, "trend_line": 231.961002, "activity_lines": {"activity_5": 244.618003, "activity_10": 243.880366, "activity_20": 240.985288, "activity_30": 237.315809}, "trend_signal": 1, "fair_value": 199.359038, "relative_strength": -2.376833, "rate_of_change": 0.31425566622708534, "market_dynamics": 0.419062, "expectation": {"probability": 61.9372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.029999, "high": 245.610001, "low": 241.360001, "close": 245.380005, "volume": 18998}, "trend_line": 232.956335, "activity_lines": {"activity_5": 245.020671, "activity_10": 244.325639, "activity_20": 241.72467, "activity_30": 238.181551}, "trend_signal": 1, "fair_value": 199.942628, "relative_strength": -4.070857, "rate_of_change": 0.4290949734731651, "market_dynamics": 0.2533, "expectation": {"probability": 62.1524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.759995, "high": 246.460007, "low": 245.210007, "close": 246.309998, "volume": 5468}, "trend_line": 233.904668, "activity_lines": {"activity_5": 245.665335, "activity_10": 244.811639, "activity_20": 242.451479, "activity_30": 239.043077}, "trend_signal": 1, "fair_value": 200.539808, "relative_strength": -3.004111, "rate_of_change": 0.4070861605888464, "market_dynamics": -0.00827, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.169998, "high": 248.559998, "low": 246.309998, "close": 246.990005, "volume": 13109}, "trend_line": 234.774668, "activity_lines": {"activity_5": 246.067336, "activity_10": 245.27673, "activity_20": 243.155336, "activity_30": 239.887293}, "trend_signal": 1, "fair_value": 201.112692, "relative_strength": -3.965572, "rate_of_change": 0.3719464033954229, "market_dynamics": -0.234597, "expectation": {"probability": 63.5054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.330002, "high": 253.649994, "low": 249.320007, "close": 253.5, "volume": 14837}, "trend_line": 235.947335, "activity_lines": {"activity_5": 248.596668, "activity_10": 246.85673, "activity_20": 244.40186, "activity_30": 241.095379}, "trend_signal": 1, "fair_value": 201.715449, "relative_strength": -1.868124, "rate_of_change": 0.49948617114007304, "market_dynamics": -0.090354, "expectation": {"probability": 63.7859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.139999, "high": 255.910004, "low": 251.679993, "close": 255.039993, "volume": 17431}, "trend_line": 237.204001, "activity_lines": {"activity_5": 251.211332, "activity_10": 248.609819, "activity_20": 245.690382, "activity_30": 242.327163}, "trend_signal": 1, "fair_value": 202.332244, "relative_strength": -1.160538, "rate_of_change": 0.5326044475136774, "market_dynamics": 0.132156, "expectation": {"probability": 63.3669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.389999, "high": 252.949997, "low": 247.399994, "close": 251.050003, "volume": 52789}, "trend_line": 238.209002, "activity_lines": {"activity_5": 251.746666, "activity_10": 249.381092, "activity_20": 246.480049, "activity_30": 243.220453}, "trend_signal": 1, "fair_value": 202.898205, "relative_strength": -0.321033, "rate_of_change": 0.4236863610070358, "market_dynamics": 0.367301, "expectation": {"probability": 62.7299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.929993, "high": 251.729996, "low": 248.449997, "close": 250.360001, "volume": 20390}, "trend_line": 239.181335, "activity_lines": {"activity_5": 251.674, "activity_10": 249.905273, "activity_20": 247.104525, "activity_30": 244.004389}, "trend_signal": 1, "fair_value": 203.441731, "relative_strength": -1.787225, "rate_of_change": 0.40818482586144744, "market_dynamics": 0.405942, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.839996, "high": 253.979996, "low": 247.460007, "close": 251.300003, "volume": 32877}, "trend_line": 240.130335, "activity_lines": {"activity_5": 251.644668, "activity_10": 250.398728, "activity_20": 247.745478, "activity_30": 244.786238}, "trend_signal": 1, "fair_value": 204.000256, "relative_strength": -1.872168, "rate_of_change": 0.3967700907765283, "market_dynamics": 0.342736, "expectation": {"probability": 62.8302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.059998, "high": 254.990005, "low": 248.979996, "close": 250.949997, "volume": 34692}, "trend_line": 240.991335, "activity_lines": {"activity_5": 251.211333, "activity_10": 250.738546, "activity_20": 248.281525, "activity_30": 245.484281}, "trend_signal": 1, "fair_value": 204.559872, "relative_strength": -0.814285, "rate_of_change": 0.35855528207212556, "market_dynamics": 0.255539, "expectation": {"probability": 62.7216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.089996, "high": 254.970001, "low": 249.539993, "close": 254.770004, "volume": 31197}, "trend_line": 241.932669, "activity_lines": {"activity_5": 252.221335, "activity_10": 251.702546, "activity_20": 249.112192, "activity_30": 246.373227}, "trend_signal": 1, "fair_value": 205.160769, "relative_strength": -1.334126, "rate_of_change": 0.3906090648445978, "market_dynamics": 0.281634, "expectation": {"probability": 63.2412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 253.490005, "high": 257.109985, "low": 252.610001, "close": 254.559998, "volume": 21889}, "trend_line": 242.946668, "activity_lines": {"activity_5": 253.179334, "activity_10": 252.428909, "activity_20": 249.856191, "activity_30": 247.187894}, "trend_signal": 1, "fair_value": 205.745, "relative_strength": -2.76241, "rate_of_change": 0.4191244630959633, "market_dynamics": 0.509374, "expectation": {"probability": 62.7418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.490005, "high": 255.190002, "low": 249.0, "close": 252.100006, "volume": 24839}, "trend_line": 243.753669, "activity_lines": {"activity_5": 253.083335, "activity_10": 252.541092, "activity_20": 250.288573, "activity_30": 247.778432}, "trend_signal": 1, "fair_value": 206.340641, "relative_strength": 2.944831, "rate_of_change": 0.33217207984100194, "market_dynamics": 0.424645, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.889999, "high": 252.720001, "low": 245.710007, "close": 249.399994, "volume": 22691}, "trend_line": 244.375335, "activity_lines": {"activity_5": 251.971333, "activity_10": 252.057091, "activity_20": 250.398382, "activity_30": 248.142711}, "trend_signal": 1, "fair_value": 206.932051, "relative_strength": 1.442941, "rate_of_change": 0.25503862261864235, "market_dynamics": 0.084043, "expectation": {"probability": 62.6529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.309998, "high": 252.850006, "low": 242.619995, "close": 242.619995, "volume": 19611}, "trend_line": 244.745335, "activity_lines": {"activity_5": 248.725998, "activity_10": 250.296545, "activity_20": 249.833, "activity_30": 248.029463}, "trend_signal": 1, "fair_value": 207.477628, "relative_strength": 2.05681, "rate_of_change": 0.15140644206175904, "market_dynamics": -0.394349, "expectation": {"probability": 64.0023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.110001, "high": 246.630005, "low": 238.949997, "close": 239.690002, "volume": 33100}, "trend_line": 245.065668, "activity_lines": {"activity_5": 245.059332, "activity_10": 248.201091, "activity_20": 249.012381, "activity_30": 247.703313}, "trend_signal": 0, "fair_value": 207.977821, "relative_strength": -0.414922, "rate_of_change": 0.13088421072457895, "market_dynamics": -0.828, "expectation": {"probability": 64.5335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.110001, "high": 246.869995, "low": 239.110001, "close": 245.910004, "volume": 43509}, "trend_line": 245.590668, "activity_lines": {"activity_5": 244.471334, "activity_10": 247.515637, "activity_20": 248.790096, "activity_30": 247.757786}, "trend_signal": 0, "fair_value": 208.523526, "relative_strength": -2.768789, "rate_of_change": 0.21422829410768615, "market_dynamics": -0.959165, "expectation": {"probability": 65.2238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.470001, "high": 253.070007, "low": 244.160004, "close": 252.75, "volume": 31801}, "trend_line": 246.181668, "activity_lines": {"activity_5": 246.74, "activity_10": 248.167273, "activity_20": 249.211858, "activity_30": 248.219678}, "trend_signal": 1, "fair_value": 209.104936, "relative_strength": -4.106403, "rate_of_change": 0.24064432285350854, "market_dynamics": -0.824772, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.130005, "high": 261.329987, "low": 250.789993, "close": 261.26001, "volume": 33574}, "trend_line": 247.014668, "activity_lines": {"activity_5": 251.802004, "activity_10": 250.322729, "activity_20": 250.379906, "activity_30": 249.192475}, "trend_signal": 1, "fair_value": 209.741603, "relative_strength": -3.395651, "rate_of_change": 0.33836800553321394, "market_dynamics": -0.463477, "expectation": {"probability": 63.8784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.929993, "high": 262.230011, "low": 259.5, "close": 261.600006, "volume": 45188}, "trend_line": 247.854002, "activity_lines": {"activity_5": 256.186672, "activity_10": 252.358912, "activity_20": 251.509335, "activity_30": 250.133464}, "trend_signal": 1, "fair_value": 210.383205, "relative_strength": -0.823857, "rate_of_change": 0.33979115766518286, "market_dynamics": -0.062463, "expectation": {"probability": 64.5887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.820007, "high": 262.579987, "low": 260.109985, "close": 262.01001, "volume": 13978}, "trend_line": 248.562002, "activity_lines": {"activity_5": 259.442674, "activity_10": 254.276004, "activity_20": 252.608669, "activity_30": 251.046755}, "trend_signal": 1, "fair_value": 211.028718, "relative_strength": -1.862222, "rate_of_change": 0.28565203478134615, "market_dynamics": 0.201052, "expectation": {"probability": 64.3089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.339996, "high": 270.149994, "low": 262.630005, "close": 268.769989, "volume": 22110}, "trend_line": 249.577001, "activity_lines": {"activity_5": 263.464002, "activity_10": 257.290547, "activity_20": 254.265097, "activity_30": 252.350496}, "trend_signal": 1, "fair_value": 211.707052, "relative_strength": -1.48612, "rate_of_change": 0.40834841682679596, "market_dynamics": 0.521908, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.679993, "high": 273.859985, "low": 266.899994, "close": 271.040009, "volume": 19540}, "trend_line": 250.666335, "activity_lines": {"activity_5": 266.718004, "activity_10": 260.459458, "activity_20": 256.026335, "activity_30": 253.735206}, "trend_signal": 1, "fair_value": 212.381347, "relative_strength": -0.322186, "rate_of_change": 0.43647210906264877, "market_dynamics": 0.689008, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.98999, "high": 275.029999, "low": 268.51001, "close": 274.98999, "volume": 26188}, "trend_line": 251.725668, "activity_lines": {"activity_5": 270.069332, "activity_10": 264.002183, "activity_20": 258.046001, "activity_30": 255.304474}, "trend_signal": 1, "fair_value": 213.075705, "relative_strength": 0.290732, "rate_of_change": 0.4226068091672579, "market_dynamics": 0.834116, "expectation": {"probability": 64.2749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.480011, "high": 278.329987, "low": 275.23999, "close": 277.230011, "volume": 49750}, "trend_line": 252.712668, "activity_lines": {"activity_5": 273.252002, "activity_10": 267.486912, "activity_20": 260.145669, "activity_30": 256.949916}, "trend_signal": 1, "fair_value": 213.767629, "relative_strength": 0.008067, "rate_of_change": 0.3920935071269708, "market_dynamics": 1.141607, "expectation": {"probability": 64.2749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ad67110-c4d0-4eda-87b1-a25a69f1f49f/", "share_image": "https://sharemaestro.com/terminal/3ad67110-c4d0-4eda-87b1-a25a69f1f49f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}