{"ticker": {"uuid": "3ad6fb8d-688c-4187-813a-fc19c4610ef3", "symbol": "JOG", "name": "Jersey Oil and Gas Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOG fell 22.85%, moving from 119.50 to 92.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.43 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 38.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.20"}, {"label": "12-Week Change", "value": "-22.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.43"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.5, "high": 95.0, "low": 88.0, "close": 92.199997, "volume": 234669}, "trend_line": 107.023333, "activity_lines": {"activity_5": 97.299999, "activity_10": 104.554545, "activity_20": 108.602381, "activity_30": 106.567742}, "trend_signal": 0, "fair_value": 127.139744, "relative_strength": -26.428517, "rate_of_change": -1.7533659784374822, "market_dynamics": -0.46077, "expectation": {"probability": 38.6494, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 197.5, "high": 210.0, "low": 185.25, "close": 192.5, "volume": 382437}, "trend_line": 220.566667, "activity_lines": {"activity_5": 207.1, "activity_10": 221.990909, "activity_20": 220.252381, "activity_30": 218.707527}, "trend_signal": 0, "fair_value": 180.384615, "relative_strength": -19.792471, "rate_of_change": -1.2093162119896816, "market_dynamics": 0.079904, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 192.5, "high": 200.0, "low": 170.0, "close": 182.5, "volume": 540439}, "trend_line": 217.65, "activity_lines": {"activity_5": 196.266667, "activity_10": 212.754545, "activity_20": 217.285714, "activity_30": 216.251613}, "trend_signal": 0, "fair_value": 180.887821, "relative_strength": -24.135886, "rate_of_change": -1.3223516679426406, "market_dynamics": -0.146956, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.5, "high": 194.940002, "low": 180.0, "close": 182.5, "volume": 290500}, "trend_line": 216.333333, "activity_lines": {"activity_5": 189.1, "activity_10": 205.072727, "activity_20": 214.402381, "activity_30": 213.983871}, "trend_signal": 0, "fair_value": 181.397436, "relative_strength": -21.925903, "rate_of_change": -0.6049469331495498, "market_dynamics": -0.369839, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.5, "high": 185.0, "low": 170.0, "close": 179.0, "volume": 291557}, "trend_line": 215.233333, "activity_lines": {"activity_5": 183.666667, "activity_10": 197.981818, "activity_20": 211.245238, "activity_30": 211.575269}, "trend_signal": 0, "fair_value": 181.663462, "relative_strength": -23.872571, "rate_of_change": -0.5084745770546709, "market_dynamics": -0.59215, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.0, "high": 190.0, "low": 168.039993, "close": 172.5, "volume": 307900}, "trend_line": 213.4, "activity_lines": {"activity_5": 178.9, "activity_10": 190.954545, "activity_20": 207.604762, "activity_30": 208.81828}, "trend_signal": 0, "fair_value": 181.919872, "relative_strength": -23.534035, "rate_of_change": -0.8517886028368952, "market_dynamics": -0.802136, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.5, "high": 173.699997, "low": 165.25, "close": 170.0, "volume": 123976}, "trend_line": 210.566667, "activity_lines": {"activity_5": 174.966667, "activity_10": 184.790909, "activity_20": 203.845238, "activity_30": 206.01828}, "trend_signal": 0, "fair_value": 182.108974, "relative_strength": -26.109473, "rate_of_change": -1.3277099343955063, "market_dynamics": -0.985645, "expectation": {"probability": 38.617, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.0, "high": 172.0, "low": 165.0, "close": 166.5, "volume": 152002}, "trend_line": 207.95, "activity_lines": {"activity_5": 171.366667, "activity_10": 179.4, "activity_20": 199.757143, "activity_30": 203.175269}, "trend_signal": 0, "fair_value": 182.269231, "relative_strength": -29.323876, "rate_of_change": -1.242678642959195, "market_dynamics": -1.138251, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.5, "high": 182.0, "low": 150.0, "close": 179.0, "volume": 585673}, "trend_line": 205.583333, "activity_lines": {"activity_5": 173.0, "activity_10": 177.572727, "activity_20": 196.957143, "activity_30": 201.307527}, "trend_signal": 0, "fair_value": 182.442308, "relative_strength": -23.791462, "rate_of_change": -1.1380942534262941, "market_dynamics": -1.045472, "expectation": {"probability": 36.9939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.5, "high": 200.0, "low": 172.029999, "close": 182.5, "volume": 450414}, "trend_line": 204.35, "activity_lines": {"activity_5": 176.033333, "activity_10": 177.236364, "activity_20": 194.504762, "activity_30": 199.81828}, "trend_signal": 0, "fair_value": 182.634615, "relative_strength": -20.441548, "rate_of_change": -0.5999187687068076, "market_dynamics": -0.889415, "expectation": {"probability": 37.8896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.5, "high": 185.0, "low": 175.0, "close": 177.5, "volume": 97710}, "trend_line": 202.766667, "activity_lines": {"activity_5": 177.166667, "activity_10": 176.7, "activity_20": 191.540476, "activity_30": 198.086022}, "trend_signal": 0, "fair_value": 182.798077, "relative_strength": -21.684424, "rate_of_change": -0.7748142892096804, "market_dynamics": -0.781584, "expectation": {"probability": 39.1696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 177.5, "high": 209.0, "low": 175.0, "close": 184.0, "volume": 850038}, "trend_line": 201.633333, "activity_lines": {"activity_5": 180.133333, "activity_10": 177.709091, "activity_20": 189.254762, "activity_30": 196.875269}, "trend_signal": 0, "fair_value": 183.003205, "relative_strength": -15.560087, "rate_of_change": -0.5589350640162266, "market_dynamics": -0.476291, "expectation": {"probability": 38.1869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.5, "high": 223.160004, "low": 184.0, "close": 213.0, "volume": 783384}, "trend_line": 202.066667, "activity_lines": {"activity_5": 191.833333, "activity_10": 184.145455, "activity_20": 189.97381, "activity_30": 197.608602}, "trend_signal": 0, "fair_value": 183.5, "relative_strength": -3.070652, "rate_of_change": 0.21491188661747815, "market_dynamics": -0.167094, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 217.0, "high": 216.399994, "low": 198.0, "close": 207.5, "volume": 324565}, "trend_line": 202.483333, "activity_lines": {"activity_5": 198.6, "activity_10": 189.027273, "activity_20": 190.430952, "activity_30": 197.95914}, "trend_signal": 0, "fair_value": 183.99359, "relative_strength": -6.725231, "rate_of_change": 0.2062022431438394, "market_dynamics": 0.087152, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.5, "high": 209.699997, "low": 195.0, "close": 196.5, "volume": 260345}, "trend_line": 202.116667, "activity_lines": {"activity_5": 199.8, "activity_10": 191.454545, "activity_20": 190.042857, "activity_30": 197.573118}, "trend_signal": 0, "fair_value": 184.423077, "relative_strength": -11.385724, "rate_of_change": -0.18108453400457453, "market_dynamics": 0.405328, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.5, "high": 197.0, "low": 172.0, "close": 191.0, "volume": 678617}, "trend_line": 201.9, "activity_lines": {"activity_5": 198.233333, "activity_10": 192.563636, "activity_20": 189.37381, "activity_30": 196.855914}, "trend_signal": 0, "fair_value": 184.865385, "relative_strength": -15.994563, "rate_of_change": -0.10719897731145597, "market_dynamics": 0.577319, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.0, "high": 210.0, "low": 190.0, "close": 207.5, "volume": 494370}, "trend_line": 203.116667, "activity_lines": {"activity_5": 201.266667, "activity_10": 196.336364, "activity_20": 190.533333, "activity_30": 197.217204}, "trend_signal": 0, "fair_value": 185.512821, "relative_strength": -7.87185, "rate_of_change": 0.6026087171867266, "market_dynamics": 0.605937, "expectation": {"probability": 36.4815, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 207.5, "high": 235.0, "low": 210.0, "close": 226.0, "volume": 512233}, "trend_line": 204.416667, "activity_lines": {"activity_5": 208.9, "activity_10": 202.790909, "activity_20": 193.645238, "activity_30": 198.693548}, "trend_signal": 0, "fair_value": 186.298077, "relative_strength": 2.096841, "rate_of_change": 0.6400262564371356, "market_dynamics": 0.738426, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 226.0, "high": 227.0, "low": 191.300003, "close": 192.5, "volume": 262809}, "trend_line": 204.766667, "activity_lines": {"activity_5": 204.5, "activity_10": 202.072727, "activity_20": 193.621429, "activity_30": 197.924731}, "trend_signal": 0, "fair_value": 186.961538, "relative_strength": -10.411958, "rate_of_change": 0.17121891533434636, "market_dynamics": 0.707566, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.5, "high": 200.699997, "low": 190.0, "close": 193.5, "volume": 165700}, "trend_line": 205.383333, "activity_lines": {"activity_5": 201.433333, "activity_10": 201.290909, "activity_20": 193.852381, "activity_30": 197.197849}, "trend_signal": 0, "fair_value": 187.637821, "relative_strength": -10.088494, "rate_of_change": 0.3011554610106443, "market_dynamics": 0.59577, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.5, "high": 200.0, "low": 186.0, "close": 191.5, "volume": 156064}, "trend_line": 205.433333, "activity_lines": {"activity_5": 197.9, "activity_10": 199.945455, "activity_20": 194.02619, "activity_30": 196.302151}, "trend_signal": 0, "fair_value": 188.330128, "relative_strength": -7.702189, "rate_of_change": 0.02434472129245822, "market_dynamics": 0.422695, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.5, "high": 195.0, "low": 180.0, "close": 187.5, "volume": 129499}, "trend_line": 203.85, "activity_lines": {"activity_5": 193.0, "activity_10": 197.618182, "activity_20": 193.847619, "activity_30": 195.145161}, "trend_signal": 0, "fair_value": 189.009615, "relative_strength": -7.252214, "rate_of_change": -0.770728380286762, "market_dynamics": 0.16434, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 188.5, "high": 205.0, "low": 187.0, "close": 196.5, "volume": 144958}, "trend_line": 201.466667, "activity_lines": {"activity_5": 192.433333, "activity_10": 196.863636, "activity_20": 194.55, "activity_30": 194.670968}, "trend_signal": 0, "fair_value": 189.775641, "relative_strength": -3.689844, "rate_of_change": -1.1691601667893026, "market_dynamics": 0.101892, "expectation": {"probability": 38.7299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.5, "high": 200.0, "low": 185.0, "close": 190.0, "volume": 95214}, "trend_line": 199.466667, "activity_lines": {"activity_5": 191.666667, "activity_10": 195.227273, "activity_20": 194.566667, "activity_30": 193.931183}, "trend_signal": 0, "fair_value": 190.365385, "relative_strength": -5.388554, "rate_of_change": -0.992720051302581, "market_dynamics": 0.015582, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 190.0, "high": 223.75, "low": 180.199997, "close": 217.5, "volume": 343858}, "trend_line": 198.466667, "activity_lines": {"activity_5": 200.233333, "activity_10": 198.909091, "activity_20": 197.166667, "activity_30": 195.094624}, "trend_signal": 0, "fair_value": 191.150641, "relative_strength": 6.801497, "rate_of_change": -0.5013368975579263, "market_dynamics": 0.18454, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.5, "high": 268.0, "low": 194.940002, "close": 250.0, "volume": 1997551}, "trend_line": 198.633333, "activity_lines": {"activity_5": 218.033333, "activity_10": 208.118182, "activity_20": 202.678571, "activity_30": 198.419355}, "trend_signal": 0, "fair_value": 192.105769, "relative_strength": 22.699668, "rate_of_change": 0.0839768221632866, "market_dynamics": 0.665673, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250.0, "high": 255.0, "low": 220.0, "close": 237.5, "volume": 810741}, "trend_line": 198.3, "activity_lines": {"activity_5": 227.766667, "activity_10": 213.981818, "activity_20": 206.630952, "activity_30": 200.926882}, "trend_signal": 1, "fair_value": 192.871795, "relative_strength": 15.641895, "rate_of_change": -0.16781322397685483, "market_dynamics": 1.023555, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 237.5, "high": 240.0, "low": 225.0, "close": 229.5, "volume": 365193}, "trend_line": 198.033333, "activity_lines": {"activity_5": 231.5, "activity_10": 217.845455, "activity_20": 209.5, "activity_30": 202.939785}, "trend_signal": 1, "fair_value": 193.605769, "relative_strength": 11.379157, "rate_of_change": -0.13447655068079292, "market_dynamics": 1.332961, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.5, "high": 230.0, "low": 201.199997, "close": 212.5, "volume": 555301}, "trend_line": 197.583333, "activity_lines": {"activity_5": 227.366667, "activity_10": 218.554545, "activity_20": 210.45, "activity_30": 203.873118}, "trend_signal": 1, "fair_value": 194.115385, "relative_strength": 3.321081, "rate_of_change": -0.22723447269353825, "market_dynamics": 1.343569, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 213.5, "high": 217.0, "low": 204.0, "close": 210.5, "volume": 174611}, "trend_line": 197.216667, "activity_lines": {"activity_5": 221.066667, "activity_10": 218.536364, "activity_20": 211.05, "activity_30": 204.706452}, "trend_signal": 1, "fair_value": 194.679487, "relative_strength": 1.128053, "rate_of_change": -0.185575369355678, "market_dynamics": 0.98881, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.0, "high": 214.0, "low": 197.5, "close": 204.0, "volume": 169256}, "trend_line": 197.433333, "activity_lines": {"activity_5": 213.066667, "activity_10": 217.027273, "activity_20": 210.897619, "activity_30": 205.144086}, "trend_signal": 1, "fair_value": 195.189103, "relative_strength": -1.947161, "rate_of_change": 0.10986191141745823, "market_dynamics": 0.62034, "expectation": {"probability": 38.9268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.0, "high": 212.5, "low": 195.0, "close": 207.0, "volume": 341832}, "trend_line": 197.916667, "activity_lines": {"activity_5": 209.133333, "activity_10": 215.836364, "activity_20": 210.904762, "activity_30": 205.76129}, "trend_signal": 1, "fair_value": 195.641026, "relative_strength": 0.172698, "rate_of_change": 0.24480871221476316, "market_dynamics": 0.336154, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.0, "high": 215.0, "low": 202.0, "close": 206.0, "volume": 209229}, "trend_line": 198.7, "activity_lines": {"activity_5": 206.9, "activity_10": 214.109091, "activity_20": 210.707143, "activity_30": 206.282796}, "trend_signal": 1, "fair_value": 196.179487, "relative_strength": 0.65476, "rate_of_change": 0.39578930459656486, "market_dynamics": 0.12357, "expectation": {"probability": 38.1017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.039993, "high": 210.0, "low": 186.5, "close": 191.0, "volume": 377534}, "trend_line": 198.983333, "activity_lines": {"activity_5": 201.233333, "activity_10": 209.481818, "activity_20": 209.114286, "activity_30": 205.786022}, "trend_signal": 1, "fair_value": 196.676282, "relative_strength": -4.467615, "rate_of_change": 0.1425933568193251, "market_dynamics": -0.128976, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.0, "high": 192.039993, "low": 168.0, "close": 183.0, "volume": 1032096}, "trend_line": 199.116667, "activity_lines": {"activity_5": 194.333333, "activity_10": 203.381818, "activity_20": 206.838095, "activity_30": 204.754839}, "trend_signal": 0, "fair_value": 196.794872, "relative_strength": -10.430403, "rate_of_change": 0.06700762219116069, "market_dynamics": -0.266573, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.0, "high": 195.0, "low": 175.660004, "close": 191.5, "volume": 585670}, "trend_line": 199.75, "activity_lines": {"activity_5": 192.1, "activity_10": 199.454545, "activity_20": 205.435714, "activity_30": 204.263441}, "trend_signal": 0, "fair_value": 196.794872, "relative_strength": -6.060439, "rate_of_change": 0.3180713144419966, "market_dynamics": -0.390937, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.5, "high": 195.0, "low": 177.0, "close": 182.0, "volume": 952717}, "trend_line": 200.15, "activity_lines": {"activity_5": 187.533333, "activity_10": 194.863636, "activity_20": 203.12619, "activity_30": 203.11828}, "trend_signal": 0, "fair_value": 196.685897, "relative_strength": -10.066882, "rate_of_change": 0.20025031289111675, "market_dynamics": -0.566033, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.0, "high": 184.0, "low": 175.5, "close": 178.5, "volume": 218881}, "trend_line": 200.55, "activity_lines": {"activity_5": 183.466667, "activity_10": 190.645455, "activity_20": 200.604762, "activity_30": 201.721505}, "trend_signal": 0, "fair_value": 196.323718, "relative_strength": -13.292047, "rate_of_change": 0.19985011241569106, "market_dynamics": -0.706958, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 178.5, "high": 180.0, "low": 170.0, "close": 172.5, "volume": 261870}, "trend_line": 200.333333, "activity_lines": {"activity_5": 179.233333, "activity_10": 186.263636, "activity_20": 197.738095, "activity_30": 199.911828}, "trend_signal": 0, "fair_value": 195.983974, "relative_strength": -16.188948, "rate_of_change": -0.10803639990027478, "market_dynamics": -0.897309, "expectation": {"probability": 40.2457, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.5, "high": 181.0, "low": 168.0, "close": 170.0, "volume": 615735}, "trend_line": 199.916667, "activity_lines": {"activity_5": 175.4, "activity_10": 182.154545, "activity_20": 194.728571, "activity_30": 197.954839}, "trend_signal": 0, "fair_value": 195.548077, "relative_strength": -17.063977, "rate_of_change": -0.20798635641928875, "market_dynamics": -1.032497, "expectation": {"probability": 39.6418, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.0, "high": 170.0, "low": 160.0, "close": 162.5, "volume": 475461}, "trend_line": 199.416667, "activity_lines": {"activity_5": 169.933333, "activity_10": 177.418182, "activity_20": 191.116667, "activity_30": 195.54086}, "trend_signal": 0, "fair_value": 195.448718, "relative_strength": -20.356418, "rate_of_change": -0.2501042096705224, "market_dynamics": -1.165124, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162.5, "high": 165.0, "low": 153.5, "close": 157.5, "volume": 401162}, "trend_line": 198.533333, "activity_lines": {"activity_5": 164.733333, "activity_10": 172.527273, "activity_20": 187.166667, "activity_30": 192.836559}, "trend_signal": 0, "fair_value": 195.326923, "relative_strength": -23.290838, "rate_of_change": -0.4429589629035324, "market_dynamics": -1.226564, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.5, "high": 157.125, "low": 147.5, "close": 154.0, "volume": 529820}, "trend_line": 196.566667, "activity_lines": {"activity_5": 160.0, "activity_10": 167.9, "activity_20": 183.02619, "activity_30": 189.963441}, "trend_signal": 0, "fair_value": 195.211538, "relative_strength": -26.588549, "rate_of_change": -0.9905973824556723, "market_dynamics": -1.223798, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.0, "high": 167.0, "low": 145.0, "close": 162.0, "volume": 598826}, "trend_line": 195.05, "activity_lines": {"activity_5": 159.566667, "activity_10": 165.672727, "activity_20": 179.85, "activity_30": 187.733333}, "trend_signal": 0, "fair_value": 195.192308, "relative_strength": -22.39768, "rate_of_change": -0.7715789371348419, "market_dynamics": -1.217995, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.0, "high": 170.0, "low": 160.25, "close": 166.0, "volume": 234046}, "trend_line": 194.033333, "activity_lines": {"activity_5": 161.166667, "activity_10": 164.7, "activity_20": 177.188095, "activity_30": 185.85914}, "trend_signal": 0, "fair_value": 195.182692, "relative_strength": -19.258913, "rate_of_change": -0.5212340425531978, "market_dynamics": -1.177075, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.0, "high": 168.0, "low": 162.0, "close": 164.5, "volume": 321930}, "trend_line": 193.15, "activity_lines": {"activity_5": 162.533333, "activity_10": 163.763636, "activity_20": 174.628571, "activity_30": 183.953763}, "trend_signal": 0, "fair_value": 195.11859, "relative_strength": -20.172386, "rate_of_change": -0.45524806812445634, "market_dynamics": -1.10004, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.5, "high": 167.0, "low": 151.625, "close": 155.0, "volume": 383212}, "trend_line": 191.4, "activity_lines": {"activity_5": 160.6, "activity_10": 161.590909, "activity_20": 171.571429, "activity_30": 181.492473}, "trend_signal": 0, "fair_value": 195.016026, "relative_strength": -23.165231, "rate_of_change": -0.9060315816722755, "market_dynamics": -1.090601, "expectation": {"probability": 38.5394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.0, "high": 156.0, "low": 150.0, "close": 151.0, "volume": 230368}, "trend_line": 188.9, "activity_lines": {"activity_5": 157.5, "activity_10": 159.181818, "activity_20": 168.52619, "activity_30": 178.886022}, "trend_signal": 0, "fair_value": 194.958333, "relative_strength": -26.696938, "rate_of_change": -1.3061650992685474, "market_dynamics": -1.147208, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.0, "high": 155.0, "low": 145.625, "close": 148.0, "volume": 315698}, "trend_line": 187.416667, "activity_lines": {"activity_5": 153.6, "activity_10": 156.727273, "activity_20": 165.569048, "activity_30": 176.247312}, "trend_signal": 0, "fair_value": 194.86859, "relative_strength": -28.043407, "rate_of_change": -0.7852477501323537, "market_dynamics": -1.160921, "expectation": {"probability": 37.5161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.0, "high": 151.0, "low": 145.0, "close": 147.0, "volume": 265378}, "trend_line": 185.866667, "activity_lines": {"activity_5": 150.3, "activity_10": 154.536364, "activity_20": 162.82381, "activity_30": 173.639785}, "trend_signal": 0, "fair_value": 194.814103, "relative_strength": -29.683847, "rate_of_change": -0.8270342359679158, "market_dynamics": -1.214128, "expectation": {"probability": 37.0245, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.0, "high": 164.0, "low": 143.0, "close": 161.5, "volume": 1361239}, "trend_line": 184.866667, "activity_lines": {"activity_5": 153.1, "activity_10": 155.4, "activity_20": 161.761905, "activity_30": 172.067742}, "trend_signal": 0, "fair_value": 194.942308, "relative_strength": -22.021769, "rate_of_change": -0.5380200851183283, "market_dynamics": -0.792778, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.5, "high": 183.0, "low": 160.0, "close": 162.5, "volume": 768514}, "trend_line": 184.033333, "activity_lines": {"activity_5": 156.433333, "activity_10": 156.463636, "activity_20": 160.997619, "activity_30": 170.624731}, "trend_signal": 0, "fair_value": 195.035256, "relative_strength": -19.975512, "rate_of_change": -0.45077569338122364, "market_dynamics": -0.342422, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.5, "high": 165.0, "low": 152.029999, "close": 153.5, "volume": 295645}, "trend_line": 182.6, "activity_lines": {"activity_5": 156.266667, "activity_10": 155.8, "activity_20": 159.588095, "activity_30": 168.654839}, "trend_signal": 0, "fair_value": 195.012821, "relative_strength": -23.575907, "rate_of_change": -0.7788442325282479, "market_dynamics": -0.066793, "expectation": {"probability": 36.8093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.5, "high": 155.0, "low": 115.5, "close": 135.0, "volume": 1684925}, "trend_line": 180.766667, "activity_lines": {"activity_5": 149.766667, "activity_10": 151.781818, "activity_20": 156.666667, "activity_30": 165.583871}, "trend_signal": 0, "fair_value": 194.858974, "relative_strength": -32.05313, "rate_of_change": -1.0040158817086429, "market_dynamics": 0.241701, "expectation": {"probability": 38.3431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.0, "high": 134.0, "low": 90.0, "close": 96.5, "volume": 1416650}, "trend_line": 176.733333, "activity_lines": {"activity_5": 131.3, "activity_10": 141.254545, "activity_20": 150.345238, "activity_30": 160.147312}, "trend_signal": 0, "fair_value": 194.461538, "relative_strength": -50.366659, "rate_of_change": -2.2312376872003865, "market_dynamics": -0.015243, "expectation": {"probability": 36.0309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.5, "high": 108.699997, "low": 95.0, "close": 101.0, "volume": 777284}, "trend_line": 171.766667, "activity_lines": {"activity_5": 117.7, "activity_10": 132.809091, "activity_20": 144.864286, "activity_30": 155.26129}, "trend_signal": 0, "fair_value": 194.13141, "relative_strength": -48.114798, "rate_of_change": -2.8102599072241654, "market_dynamics": -0.381896, "expectation": {"probability": 36.1985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.0, "high": 104.0, "low": 93.0, "close": 101.0, "volume": 562479}, "trend_line": 167.216667, "activity_lines": {"activity_5": 108.133333, "activity_10": 125.518182, "activity_20": 139.814286, "activity_30": 150.695699}, "trend_signal": 0, "fair_value": 193.823718, "relative_strength": -47.156987, "rate_of_change": -2.648942358531071, "market_dynamics": -0.646615, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.5, "high": 110.0, "low": 97.720001, "close": 108.5, "volume": 241663}, "trend_line": 163.183333, "activity_lines": {"activity_5": 105.166667, "activity_10": 120.572727, "activity_20": 135.864286, "activity_30": 146.907527}, "trend_signal": 0, "fair_value": 193.560897, "relative_strength": -43.014792, "rate_of_change": -2.4120406609946343, "market_dynamics": -0.953465, "expectation": {"probability": 36.2472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.5, "high": 112.0, "low": 98.724998, "close": 100.0, "volume": 478545}, "trend_line": 159.433333, "activity_lines": {"activity_5": 102.366667, "activity_10": 114.854545, "activity_20": 131.438095, "activity_30": 142.831183}, "trend_signal": 0, "fair_value": 193.259615, "relative_strength": -47.321708, "rate_of_change": -2.29802880665515, "market_dynamics": -1.122188, "expectation": {"probability": 37.085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.0, "high": 102.0, "low": 92.0, "close": 94.0, "volume": 320397}, "trend_line": 155.55, "activity_lines": {"activity_5": 99.9, "activity_10": 108.918182, "activity_20": 126.785714, "activity_30": 138.609677}, "trend_signal": 0, "fair_value": 192.971154, "relative_strength": -49.461264, "rate_of_change": -2.435709601579987, "market_dynamics": -1.216406, "expectation": {"probability": 37.1, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.0, "high": 93.0, "low": 86.050003, "close": 88.0, "volume": 474462}, "trend_line": 151.683333, "activity_lines": {"activity_5": 95.6, "activity_10": 102.854545, "activity_20": 121.92381, "activity_30": 134.251613}, "trend_signal": 0, "fair_value": 192.695513, "relative_strength": -52.927608, "rate_of_change": -2.485803278688529, "market_dynamics": -1.255902, "expectation": {"probability": 37.1, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.0, "high": 90.0, "low": 57.220001, "close": 61.0, "volume": 1516483}, "trend_line": 146.816667, "activity_lines": {"activity_5": 83.166667, "activity_10": 93.218182, "activity_20": 114.845238, "activity_30": 128.401075}, "trend_signal": 0, "fair_value": 192.25641, "relative_strength": -66.450698, "rate_of_change": -3.2084382006558423, "market_dynamics": -1.194853, "expectation": {"probability": 37.1, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.5, "high": 64.199997, "low": 59.0, "close": 62.0, "volume": 299677}, "trend_line": 142.016667, "activity_lines": {"activity_5": 73.733333, "activity_10": 85.609091, "activity_20": 108.321429, "activity_30": 122.929032}, "trend_signal": 0, "fair_value": 191.846154, "relative_strength": -65.394427, "rate_of_change": -3.2693835775470794, "market_dynamics": -1.22849, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.0, "high": 97.0, "low": 61.0, "close": 83.5, "volume": 1394680}, "trend_line": 138.433333, "activity_lines": {"activity_5": 74.566667, "activity_10": 83.572727, "activity_20": 104.283333, "activity_30": 119.153763}, "trend_signal": 0, "fair_value": 191.592949, "relative_strength": -53.575337, "rate_of_change": -2.523178494253782, "market_dynamics": -1.017846, "expectation": {"probability": 38.3231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.5, "high": 85.0, "low": 80.0, "close": 82.5, "volume": 138682}, "trend_line": 135.083333, "activity_lines": {"activity_5": 76.166667, "activity_10": 82.290909, "activity_20": 100.52381, "activity_30": 115.545161}, "trend_signal": 0, "fair_value": 191.330128, "relative_strength": -53.430462, "rate_of_change": -2.4199374004814245, "market_dynamics": -0.974988, "expectation": {"probability": 38.1531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.5, "high": 84.0, "low": 70.0, "close": 73.5, "volume": 533477}, "trend_line": 131.15, "activity_lines": {"activity_5": 75.533333, "activity_10": 79.627273, "activity_20": 96.304762, "activity_30": 111.572043}, "trend_signal": 0, "fair_value": 191.089744, "relative_strength": -58.030702, "rate_of_change": -2.9117826105164317, "market_dynamics": -0.984295, "expectation": {"probability": 38.2305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.5, "high": 75.0, "low": 53.0, "close": 64.5, "volume": 1218438}, "trend_line": 127.233333, "activity_lines": {"activity_5": 72.866667, "activity_10": 75.827273, "activity_20": 91.661905, "activity_30": 107.272043}, "trend_signal": 0, "fair_value": 190.807692, "relative_strength": -61.642591, "rate_of_change": -2.986402592451394, "market_dynamics": -0.847023, "expectation": {"probability": 38.0276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.5, "high": 69.199997, "low": 62.0, "close": 64.0, "volume": 364499}, "trend_line": 123.416667, "activity_lines": {"activity_5": 69.8, "activity_10": 72.6, "activity_20": 87.402381, "activity_30": 103.192473}, "trend_signal": 0, "fair_value": 190.230769, "relative_strength": -61.751782, "rate_of_change": -2.999737498034417, "market_dynamics": -0.941654, "expectation": {"probability": 36.8975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.0, "high": 68.400002, "low": 60.0, "close": 65.5, "volume": 555683}, "trend_line": 119.85, "activity_lines": {"activity_5": 67.1, "activity_10": 70.454545, "activity_20": 83.7, "activity_30": 99.455914}, "trend_signal": 0, "fair_value": 189.701923, "relative_strength": -59.924616, "rate_of_change": -2.889939492532244, "market_dynamics": -0.703411, "expectation": {"probability": 37.254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.5, "high": 64.300003, "low": 56.0, "close": 58.0, "volume": 591761}, "trend_line": 116.116667, "activity_lines": {"activity_5": 63.1, "activity_10": 67.572727, "activity_20": 79.67619, "activity_30": 95.465591}, "trend_signal": 0, "fair_value": 188.926282, "relative_strength": -64.110531, "rate_of_change": -3.11500458906966, "market_dynamics": -0.522056, "expectation": {"probability": 36.7913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.0, "high": 63.907001, "low": 55.0, "close": 58.599998, "volume": 437600}, "trend_line": 112.653333, "activity_lines": {"activity_5": 60.933333, "activity_10": 65.454545, "activity_20": 76.133333, "activity_30": 91.754839}, "trend_signal": 0, "fair_value": 188.164103, "relative_strength": -62.879273, "rate_of_change": -2.982632975505578, "market_dynamics": -0.376006, "expectation": {"probability": 36.8648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.5, "high": 65.900002, "low": 55.0, "close": 64.0, "volume": 261469}, "trend_line": 109.536667, "activity_lines": {"activity_5": 61.559999, "activity_10": 64.852727, "activity_20": 73.594762, "activity_30": 88.615914}, "trend_signal": 0, "fair_value": 187.423718, "relative_strength": -58.58672, "rate_of_change": -2.766599013985684, "market_dynamics": -0.197794, "expectation": {"probability": 37.5639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.0, "high": 66.0, "low": 55.0, "close": 56.5, "volume": 451606}, "trend_line": 106.286667, "activity_lines": {"activity_5": 59.72, "activity_10": 62.832727, "activity_20": 70.810952, "activity_30": 85.194193}, "trend_signal": 0, "fair_value": 186.789103, "relative_strength": -63.174528, "rate_of_change": -2.967042990271011, "market_dynamics": -0.183907, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.5, "high": 58.0, "low": 50.299999, "close": 51.5, "volume": 588768}, "trend_line": 102.603333, "activity_lines": {"activity_5": 56.713333, "activity_10": 60.003636, "activity_20": 68.012857, "activity_30": 81.65957}, "trend_signal": 0, "fair_value": 186.186538, "relative_strength": -65.279536, "rate_of_change": -3.465471355875698, "market_dynamics": -0.115402, "expectation": {"probability": 37.5534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.5, "high": 92.0, "low": 48.0, "close": 63.5, "volume": 1711748}, "trend_line": 99.186667, "activity_lines": {"activity_5": 58.64, "activity_10": 59.938182, "activity_20": 66.755238, "activity_30": 79.136774}, "trend_signal": 0, "fair_value": 185.657692, "relative_strength": -55.931979, "rate_of_change": -3.3299756451381612, "market_dynamics": 0.186008, "expectation": {"probability": 36.0949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.5, "high": 67.0, "low": 58.0, "close": 66.5, "volume": 342965}, "trend_line": 95.92, "activity_lines": {"activity_5": 61.2, "activity_10": 60.763636, "activity_20": 65.940476, "activity_30": 77.027957}, "trend_signal": 0, "fair_value": 185.10641, "relative_strength": -52.336694, "rate_of_change": -3.2934537461572315, "market_dynamics": 0.373151, "expectation": {"probability": 36.1473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.5, "high": 72.0, "low": 63.0, "close": 65.0, "volume": 190044}, "trend_line": 92.92, "activity_lines": {"activity_5": 62.733333, "activity_10": 61.443636, "activity_20": 65.147143, "activity_30": 75.033118}, "trend_signal": 0, "fair_value": 184.580769, "relative_strength": -52.249351, "rate_of_change": -3.1276063386155126, "market_dynamics": 0.523571, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.0, "high": 67.0, "low": 58.599998, "close": 62.0, "volume": 379087}, "trend_line": 89.953333, "activity_lines": {"activity_5": 63.2, "activity_10": 61.569091, "activity_20": 64.239524, "activity_30": 73.038279}, "trend_signal": 0, "fair_value": 184.103205, "relative_strength": -54.197054, "rate_of_change": -3.1927109341368927, "market_dynamics": 0.595391, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.0, "high": 66.800003, "low": 60.0, "close": 61.0, "volume": 554125}, "trend_line": 87.053333, "activity_lines": {"activity_5": 62.966667, "activity_10": 61.549091, "activity_20": 63.458095, "activity_30": 71.170322}, "trend_signal": 0, "fair_value": 183.532692, "relative_strength": -53.760335, "rate_of_change": -3.2238938828425683, "market_dynamics": 0.451268, "expectation": {"probability": 37.2867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.0, "high": 61.400002, "low": 54.0, "close": 55.5, "volume": 406749}, "trend_line": 84.003333, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.610909, "activity_20": 62.338571, "activity_30": 69.134624}, "trend_signal": 0, "fair_value": 182.917308, "relative_strength": -56.800504, "rate_of_change": -3.503599339499152, "market_dynamics": 0.354761, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.5, "high": 56.0, "low": 51.0, "close": 52.0, "volume": 232693}, "trend_line": 80.353333, "activity_lines": {"activity_5": 56.933333, "activity_10": 59.081818, "activity_20": 61.069048, "activity_30": 67.069892}, "trend_signal": 0, "fair_value": 182.378846, "relative_strength": -58.356154, "rate_of_change": -4.345065689238773, "market_dynamics": 0.251595, "expectation": {"probability": 35.9748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.0, "high": 53.0, "low": 46.150002, "close": 48.5, "volume": 227926}, "trend_line": 76.553333, "activity_lines": {"activity_5": 53.4, "activity_10": 57.036364, "activity_20": 59.637619, "activity_30": 65.014839}, "trend_signal": 0, "fair_value": 181.85641, "relative_strength": -59.004088, "rate_of_change": -4.7291131034975376, "market_dynamics": 0.165629, "expectation": {"probability": 35.7652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.5, "high": 50.0, "low": 45.599998, "close": 48.5, "volume": 236160}, "trend_line": 73.053333, "activity_lines": {"activity_5": 50.966667, "activity_10": 55.272727, "activity_20": 58.265714, "activity_30": 63.204946}, "trend_signal": 0, "fair_value": 181.266667, "relative_strength": -58.210132, "rate_of_change": -4.571975984376801, "market_dynamics": 0.051676, "expectation": {"probability": 33.94, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.5, "high": 54.900002, "low": 48.0, "close": 54.5, "volume": 298753}, "trend_line": 70.37, "activity_lines": {"activity_5": 51.433333, "activity_10": 54.745455, "activity_20": 57.529524, "activity_30": 62.007957}, "trend_signal": 0, "fair_value": 180.725, "relative_strength": -52.152749, "rate_of_change": -3.6731150925037066, "market_dynamics": 0.160053, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.5, "high": 79.0, "low": 54.0, "close": 71.0, "volume": 1074207}, "trend_line": 69.52, "activity_lines": {"activity_5": 57.833333, "activity_10": 57.163636, "activity_20": 58.502857, "activity_30": 62.048602}, "trend_signal": 0, "fair_value": 180.321154, "relative_strength": -36.221811, "rate_of_change": -1.2079010942162973, "market_dynamics": 0.611787, "expectation": {"probability": 31.1793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.5, "high": 72.0, "low": 61.0, "close": 66.0, "volume": 513319}, "trend_line": 68.353333, "activity_lines": {"activity_5": 61.533333, "activity_10": 58.536364, "activity_20": 59.054762, "activity_30": 61.821505}, "trend_signal": 0, "fair_value": 179.85641, "relative_strength": -41.003158, "rate_of_change": -1.6781746260068897, "market_dynamics": 0.987891, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.0, "high": 80.599998, "low": 64.0, "close": 73.0, "volume": 607848}, "trend_line": 67.42, "activity_lines": {"activity_5": 66.633333, "activity_10": 61.190909, "activity_20": 60.309048, "activity_30": 62.12129}, "trend_signal": 0, "fair_value": 179.458974, "relative_strength": -33.222599, "rate_of_change": -1.365453532456134, "market_dynamics": 1.422277, "expectation": {"probability": 31.3632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.0, "high": 75.0, "low": 65.204002, "close": 67.5, "volume": 424461}, "trend_line": 66.053333, "activity_lines": {"activity_5": 68.266667, "activity_10": 62.7, "activity_20": 60.999048, "activity_30": 62.126452}, "trend_signal": 0, "fair_value": 179.048718, "relative_strength": -37.861471, "rate_of_change": -2.0270943340255214, "market_dynamics": 1.61795, "expectation": {"probability": 34.89, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.5, "high": 75.989998, "low": 66.0, "close": 75.0, "volume": 455475}, "trend_line": 65.22, "activity_lines": {"activity_5": 71.133333, "activity_10": 65.472727, "activity_20": 62.386667, "activity_30": 62.703656}, "trend_signal": 0, "fair_value": 178.596795, "relative_strength": -29.498773, "rate_of_change": -1.2616062841219475, "market_dynamics": 1.536827, "expectation": {"probability": 31.3622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.0, "high": 81.0, "low": 65.0, "close": 71.0, "volume": 450835}, "trend_line": 64.453333, "activity_lines": {"activity_5": 71.3, "activity_10": 67.263636, "activity_20": 63.348095, "activity_30": 63.076559}, "trend_signal": 0, "fair_value": 178.151282, "relative_strength": -31.89494, "rate_of_change": -1.175509046304812, "market_dynamics": 1.525184, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.0, "high": 71.099998, "low": 60.0, "close": 62.5, "volume": 1476359}, "trend_line": 63.603333, "activity_lines": {"activity_5": 68.633333, "activity_10": 67.227273, "activity_20": 63.438095, "activity_30": 62.950538}, "trend_signal": 0, "fair_value": 177.670513, "relative_strength": -38.028219, "rate_of_change": -1.3187836228733143, "market_dynamics": 1.435678, "expectation": {"probability": 36.4124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.5, "high": 62.0, "low": 52.0, "close": 55.0, "volume": 1349962}, "trend_line": 63.403333, "activity_lines": {"activity_5": 63.7, "activity_10": 65.636364, "activity_20": 62.795238, "activity_30": 62.395484}, "trend_signal": 0, "fair_value": 176.84359, "relative_strength": -44.951349, "rate_of_change": -0.3144489299011983, "market_dynamics": 1.32919, "expectation": {"probability": 35.5939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.5, "high": 63.799999, "low": 50.5, "close": 57.0, "volume": 2689297}, "trend_line": 63.236667, "activity_lines": {"activity_5": 60.633333, "activity_10": 64.290909, "activity_20": 62.385714, "activity_30": 61.982366}, "trend_signal": 0, "fair_value": 176.039103, "relative_strength": -40.621587, "rate_of_change": -0.26286630704415237, "market_dynamics": 1.206771, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.0, "high": 86.0, "low": 57.259998, "close": 82.5, "volume": 1450712}, "trend_line": 63.203333, "activity_lines": {"activity_5": 66.766667, "activity_10": 67.427273, "activity_20": 64.402381, "activity_30": 63.225161}, "trend_signal": 1, "fair_value": 175.529487, "relative_strength": -11.925835, "rate_of_change": -0.05271308812021422, "market_dynamics": 1.337492, "expectation": {"probability": 35.037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.5, "high": 85.0, "low": 76.0, "close": 82.0, "volume": 565342}, "trend_line": 63.186667, "activity_lines": {"activity_5": 72.233333, "activity_10": 69.963636, "activity_20": 66.22381, "activity_30": 64.437849}, "trend_signal": 1, "fair_value": 174.878846, "relative_strength": -11.040187, "rate_of_change": -0.026368862540842166, "market_dynamics": 1.398159, "expectation": {"probability": 33.5171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.0, "high": 120.0, "low": 78.400002, "close": 119.0, "volume": 2156891}, "trend_line": 64.703333, "activity_lines": {"activity_5": 89.3, "activity_10": 79.027273, "activity_20": 71.480952, "activity_30": 68.03871}, "trend_signal": 1, "fair_value": 174.471795, "relative_strength": 30.479831, "rate_of_change": 2.4002943532375283, "market_dynamics": 1.646336, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.0, "high": 135.0, "low": 100.0, "close": 103.5, "volume": 1673400}, "trend_line": 66.003333, "activity_lines": {"activity_5": 97.433333, "activity_10": 84.309091, "activity_20": 75.011905, "activity_30": 70.54172}, "trend_signal": 1, "fair_value": 173.978205, "relative_strength": 23.831722, "rate_of_change": 2.009170068565088, "market_dynamics": 1.839698, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.0, "high": 101.0, "low": 85.5, "close": 93.0, "volume": 788861}, "trend_line": 66.97, "activity_lines": {"activity_5": 98.833333, "activity_10": 87.127273, "activity_20": 77.359524, "activity_30": 72.283441}, "trend_signal": 1, "fair_value": 173.279487, "relative_strength": 14.424324, "rate_of_change": 1.4645730087600288, "market_dynamics": 1.669458, "expectation": {"probability": 35.0144, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.0, "high": 115.0, "low": 82.969002, "close": 107.5, "volume": 730221}, "trend_line": 68.37, "activity_lines": {"activity_5": 102.666667, "activity_10": 92.118182, "activity_20": 80.940476, "activity_30": 74.89828}, "trend_signal": 1, "fair_value": 172.840385, "relative_strength": 28.899183, "rate_of_change": 2.0904882783335905, "market_dynamics": 1.619195, "expectation": {"probability": 37.215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.5, "high": 123.0, "low": 105.0, "close": 118.0, "volume": 434539}, "trend_line": 70.37, "activity_lines": {"activity_5": 108.333333, "activity_10": 98.427273, "activity_20": 85.3, "activity_30": 78.100215}, "trend_signal": 1, "fair_value": 172.122436, "relative_strength": 40.355167, "rate_of_change": 2.92525961679099, "market_dynamics": 1.473609, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.0, "high": 120.0, "low": 101.25, "close": 115.5, "volume": 396586}, "trend_line": 72.266667, "activity_lines": {"activity_5": 110.766667, "activity_10": 103.427273, "activity_20": 89.12381, "activity_30": 81.011828}, "trend_signal": 1, "fair_value": 171.1, "relative_strength": 35.684383, "rate_of_change": 2.6952778172516605, "market_dynamics": 1.325986, "expectation": {"probability": 35.1601, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.5, "high": 118.0, "low": 110.0, "close": 113.5, "volume": 257852}, "trend_line": 73.916667, "activity_lines": {"activity_5": 112.766667, "activity_10": 107.1, "activity_20": 92.454762, "activity_30": 83.672043}, "trend_signal": 1, "fair_value": 170.321154, "relative_strength": 35.075165, "rate_of_change": 2.283210321571916, "market_dynamics": 1.331432, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.5, "high": 129.904007, "low": 111.0, "close": 113.0, "volume": 404276}, "trend_line": 75.8, "activity_lines": {"activity_5": 113.933333, "activity_10": 109.618182, "activity_20": 95.428571, "activity_30": 86.193548}, "trend_signal": 1, "fair_value": 169.337179, "relative_strength": 34.089556, "rate_of_change": 2.5479138554772676, "market_dynamics": 1.271371, "expectation": {"probability": 33.0502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.0, "high": 117.0, "low": 108.0, "close": 114.5, "volume": 223999}, "trend_line": 77.9, "activity_lines": {"activity_5": 114.266667, "activity_10": 111.390909, "activity_20": 98.238095, "activity_30": 88.690323}, "trend_signal": 1, "fair_value": 168.532692, "relative_strength": 37.088595, "rate_of_change": 2.770448548812676, "market_dynamics": 1.189245, "expectation": {"probability": 35.6396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.5, "high": 132.0, "low": 112.0, "close": 131.0, "volume": 502329}, "trend_line": 80.15, "activity_lines": {"activity_5": 119.633333, "activity_10": 115.581818, "activity_20": 102.333333, "activity_30": 92.116129}, "trend_signal": 1, "fair_value": 167.824359, "relative_strength": 57.010643, "rate_of_change": 2.888318356867779, "market_dynamics": 1.269853, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.5, "high": 136.5, "low": 126.5, "close": 130.0, "volume": 402190}, "trend_line": 82.266667, "activity_lines": {"activity_5": 123.8, "activity_10": 118.7, "activity_20": 106.047619, "activity_30": 95.332258}, "trend_signal": 1, "fair_value": 166.741026, "relative_strength": 55.17924, "rate_of_change": 2.640882096069859, "market_dynamics": 1.359906, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.0, "high": 145.0, "low": 128.0, "close": 140.5, "volume": 477013}, "trend_line": 84.783333, "activity_lines": {"activity_5": 130.5, "activity_10": 123.527273, "activity_20": 110.457143, "activity_30": 99.089247}, "trend_signal": 1, "fair_value": 165.958974, "relative_strength": 66.114278, "rate_of_change": 3.05915638954961, "market_dynamics": 1.4934, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.5, "high": 165.0, "low": 140.0, "close": 158.5, "volume": 828965}, "trend_line": 88.0, "activity_lines": {"activity_5": 141.4, "activity_10": 130.954545, "activity_20": 116.259524, "activity_30": 103.845161}, "trend_signal": 1, "fair_value": 165.484615, "relative_strength": 86.835132, "rate_of_change": 3.793985074873149, "market_dynamics": 1.663294, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.5, "high": 165.0, "low": 149.0, "close": 151.5, "volume": 553794}, "trend_line": 91.016667, "activity_lines": {"activity_5": 146.933333, "activity_10": 135.918182, "activity_20": 120.961905, "activity_30": 107.941935}, "trend_signal": 1, "fair_value": 165.109615, "relative_strength": 76.391998, "rate_of_change": 3.42803068181818, "market_dynamics": 1.63853, "expectation": {"probability": 36.8017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.5, "high": 152.0, "low": 120.5, "close": 131.5, "volume": 481083}, "trend_line": 93.55, "activity_lines": {"activity_5": 143.333333, "activity_10": 136.445455, "activity_20": 123.395238, "activity_30": 110.553763}, "trend_signal": 1, "fair_value": 164.535897, "relative_strength": 52.186049, "rate_of_change": 2.7833726321795536, "market_dynamics": 1.40054, "expectation": {"probability": 35.1671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.5, "high": 133.0, "low": 112.0, "close": 116.5, "volume": 342723}, "trend_line": 95.7, "activity_lines": {"activity_5": 134.7, "activity_10": 134.0, "activity_20": 124.111905, "activity_30": 112.034409}, "trend_signal": 1, "fair_value": 163.898077, "relative_strength": 32.806019, "rate_of_change": 2.2982362373062593, "market_dynamics": 0.918991, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.5, "high": 119.0, "low": 108.0, "close": 109.5, "volume": 526698}, "trend_line": 97.733333, "activity_lines": {"activity_5": 124.633333, "activity_10": 130.263636, "activity_20": 123.904762, "activity_30": 112.924731}, "trend_signal": 1, "fair_value": 163.087179, "relative_strength": 23.959948, "rate_of_change": 2.1246948798328096, "market_dynamics": 0.351822, "expectation": {"probability": 33.2187, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.0, "high": 118.0, "low": 105.0, "close": 111.0, "volume": 647695}, "trend_line": 99.816667, "activity_lines": {"activity_5": 117.133333, "activity_10": 126.872727, "activity_20": 123.580952, "activity_30": 113.780645}, "trend_signal": 1, "fair_value": 162.164103, "relative_strength": 23.516935, "rate_of_change": 2.1316514397395956, "market_dynamics": -0.175781, "expectation": {"probability": 32.5366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.5, "high": 130.0, "low": 108.0, "close": 129.0, "volume": 471853}, "trend_line": 102.3, "activity_lines": {"activity_5": 118.8, "activity_10": 126.790909, "activity_20": 124.714286, "activity_30": 115.663441}, "trend_signal": 1, "fair_value": 161.340385, "relative_strength": 42.484423, "rate_of_change": 2.487894130947091, "market_dynamics": -0.431412, "expectation": {"probability": 32.6104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.0, "high": 130.0, "low": 108.0, "close": 111.5, "volume": 290734}, "trend_line": 103.65, "activity_lines": {"activity_5": 116.133333, "activity_10": 123.263636, "activity_20": 123.959524, "activity_30": 116.256989}, "trend_signal": 1, "fair_value": 160.414103, "relative_strength": 21.693948, "rate_of_change": 1.3196480938416506, "market_dynamics": -0.585306, "expectation": {"probability": 36.1759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.5, "high": 114.0, "low": 95.599998, "close": 97.5, "volume": 650284}, "trend_line": 104.7, "activity_lines": {"activity_5": 110.133333, "activity_10": 117.545455, "activity_20": 121.730952, "activity_30": 115.860215}, "trend_signal": 1, "fair_value": 159.516667, "relative_strength": 5.785301, "rate_of_change": 1.0130246020260465, "market_dynamics": -0.67979, "expectation": {"probability": 37.6617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.5, "high": 110.0, "low": 93.0, "close": 107.0, "volume": 769297}, "trend_line": 105.833333, "activity_lines": {"activity_5": 108.566667, "activity_10": 114.145455, "activity_20": 120.509524, "activity_30": 116.008602}, "trend_signal": 1, "fair_value": 158.670513, "relative_strength": 13.479415, "rate_of_change": 1.082457497612219, "market_dynamics": -0.677197, "expectation": {"probability": 32.4924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.0, "high": 127.0, "low": 106.879997, "close": 117.0, "volume": 480841}, "trend_line": 107.483333, "activity_lines": {"activity_5": 110.5, "activity_10": 113.172727, "activity_20": 120.22381, "activity_30": 116.729032}, "trend_signal": 1, "fair_value": 157.779487, "relative_strength": 24.955303, "rate_of_change": 1.5590551230206515, "market_dynamics": -0.743365, "expectation": {"probability": 32.5135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.0, "high": 125.0, "low": 115.0, "close": 117.5, "volume": 224237}, "trend_line": 108.9, "activity_lines": {"activity_5": 112.2, "activity_10": 113.045455, "activity_20": 119.871429, "activity_30": 117.375269}, "trend_signal": 1, "fair_value": 156.926923, "relative_strength": 24.062844, "rate_of_change": 1.3180341179036603, "market_dynamics": -0.745141, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.5, "high": 128.0, "low": 115.0, "close": 126.0, "volume": 242737}, "trend_line": 110.733333, "activity_lines": {"activity_5": 117.5, "activity_10": 115.081818, "activity_20": 120.280952, "activity_30": 118.478495}, "trend_signal": 1, "fair_value": 156.180128, "relative_strength": 30.536784, "rate_of_change": 1.6835013774104648, "market_dynamics": -0.69263, "expectation": {"probability": 36.7703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.0, "high": 129.0, "low": 112.0, "close": 117.5, "volume": 222045}, "trend_line": 112.566667, "activity_lines": {"activity_5": 119.0, "activity_10": 115.672727, "activity_20": 119.842857, "activity_30": 118.915054}, "trend_signal": 1, "fair_value": 155.314744, "relative_strength": 21.533677, "rate_of_change": 1.655629746103636, "market_dynamics": -0.781262, "expectation": {"probability": 37.6486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.5, "high": 167.0, "low": 115.0, "close": 164.0, "volume": 1019298}, "trend_line": 116.2, "activity_lines": {"activity_5": 134.666667, "activity_10": 124.7, "activity_20": 123.82381, "activity_30": 122.233333}, "trend_signal": 1, "fair_value": 154.555128, "relative_strength": 65.148426, "rate_of_change": 3.2277166028199162, "market_dynamics": -0.416208, "expectation": {"probability": 36.31, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.5, "high": 167.0, "low": 135.0, "close": 140.5, "volume": 485851}, "trend_line": 118.983333, "activity_lines": {"activity_5": 138.7, "activity_10": 128.463636, "activity_20": 125.32619, "activity_30": 123.801075}, "trend_signal": 1, "fair_value": 153.314744, "relative_strength": 36.509231, "rate_of_change": 2.3952951807228904, "market_dynamics": -0.162122, "expectation": {"probability": 36.4768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.5, "high": 145.0, "low": 122.0, "close": 124.0, "volume": 537120}, "trend_line": 120.366667, "activity_lines": {"activity_5": 135.666667, "activity_10": 128.690909, "activity_20": 125.12619, "activity_30": 124.124731}, "trend_signal": 1, "fair_value": 152.186538, "relative_strength": 20.142918, "rate_of_change": 1.1626283825819579, "market_dynamics": 0.00425, "expectation": {"probability": 34.4021, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.0, "high": 142.0, "low": 123.0, "close": 133.0, "volume": 422381}, "trend_line": 122.066667, "activity_lines": {"activity_5": 135.2, "activity_10": 130.645455, "activity_20": 125.738095, "activity_30": 124.939785}, "trend_signal": 1, "fair_value": 151.212179, "relative_strength": 28.187888, "rate_of_change": 1.4123511453548752, "market_dynamics": 0.304284, "expectation": {"probability": 37.1407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.5, "high": 155.0, "low": 133.360992, "close": 153.5, "volume": 475611}, "trend_line": 123.216667, "activity_lines": {"activity_5": 141.1, "activity_10": 135.936364, "activity_20": 128.292857, "activity_30": 126.967742}, "trend_signal": 1, "fair_value": 150.321154, "relative_strength": 41.116556, "rate_of_change": 0.9421081350570552, "market_dynamics": 0.305695, "expectation": {"probability": 30.6998, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.5, "high": 158.399994, "low": 140.0, "close": 149.5, "volume": 313285}, "trend_line": 124.75, "activity_lines": {"activity_5": 143.266667, "activity_10": 139.481818, "activity_20": 130.354762, "activity_30": 128.663441}, "trend_signal": 1, "fair_value": 149.494231, "relative_strength": 34.675268, "rate_of_change": 1.2444201237808186, "market_dynamics": 0.411971, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.5, "high": 162.0, "low": 145.0, "close": 148.5, "volume": 456178}, "trend_line": 126.6, "activity_lines": {"activity_5": 146.066667, "activity_10": 142.072727, "activity_20": 132.278571, "activity_30": 130.195699}, "trend_signal": 1, "fair_value": 148.692949, "relative_strength": 32.668428, "rate_of_change": 1.482965931863723, "market_dynamics": 0.550793, "expectation": {"probability": 36.3576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.5, "high": 155.0, "low": 141.625, "close": 143.5, "volume": 297931}, "trend_line": 127.8, "activity_lines": {"activity_5": 146.666667, "activity_10": 143.181818, "activity_20": 133.77381, "activity_30": 131.286022}, "trend_signal": 1, "fair_value": 147.882051, "relative_strength": 26.574417, "rate_of_change": 0.9478672985782014, "market_dynamics": 0.570381, "expectation": {"probability": 36.3576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.5, "high": 149.0, "low": 139.0, "close": 144.5, "volume": 275384}, "trend_line": 128.683333, "activity_lines": {"activity_5": 146.3, "activity_10": 144.0, "activity_20": 135.402381, "activity_30": 132.363441}, "trend_signal": 1, "fair_value": 147.385256, "relative_strength": 27.96779, "rate_of_change": 0.6911838810641686, "market_dynamics": 0.469154, "expectation": {"probability": 39.283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.5, "high": 164.0, "low": 98.599998, "close": 106.0, "volume": 3728589}, "trend_line": 128.366667, "activity_lines": {"activity_5": 132.333333, "activity_10": 137.481818, "activity_20": 133.302381, "activity_30": 130.9}, "trend_signal": 1, "fair_value": 146.705769, "relative_strength": -8.40088, "rate_of_change": -0.24608159628566498, "market_dynamics": 0.300797, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.0, "high": 110.0, "low": 82.0, "close": 84.5, "volume": 1279328}, "trend_line": 127.4, "activity_lines": {"activity_5": 114.366667, "activity_10": 127.263636, "activity_20": 129.204762, "activity_30": 128.069892}, "trend_signal": 0, "fair_value": 145.789103, "relative_strength": -26.8195, "rate_of_change": -0.7530514132613577, "market_dynamics": -0.082542, "expectation": {"probability": 36.6753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.5, "high": 92.959999, "low": 80.199997, "close": 85.5, "volume": 321346}, "trend_line": 126.483333, "activity_lines": {"activity_5": 101.066667, "activity_10": 118.672727, "activity_20": 125.321429, "activity_30": 125.366667}, "trend_signal": 0, "fair_value": 144.702564, "relative_strength": -26.124118, "rate_of_change": -0.7195188383045557, "market_dynamics": -0.507612, "expectation": {"probability": 37.0835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.5, "high": 85.0, "low": 68.0, "close": 74.5, "volume": 1032644}, "trend_line": 125.15, "activity_lines": {"activity_5": 88.3, "activity_10": 109.081818, "activity_20": 120.511905, "activity_30": 122.012903}, "trend_signal": 0, "fair_value": 143.609615, "relative_strength": -37.397564, "rate_of_change": -1.0541570722207299, "market_dynamics": -0.935017, "expectation": {"probability": 36.6156, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.5, "high": 76.0, "low": 70.0, "close": 72.0, "volume": 297822}, "trend_line": 123.183333, "activity_lines": {"activity_5": 79.3, "activity_10": 99.936364, "activity_20": 115.72381, "activity_30": 118.583871}, "trend_signal": 0, "fair_value": 142.46859, "relative_strength": -39.464712, "rate_of_change": -1.5714478625649226, "market_dynamics": -1.248016, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.0, "high": 96.900002, "low": 70.0, "close": 95.5, "volume": 793461}, "trend_line": 122.033333, "activity_lines": {"activity_5": 82.966667, "activity_10": 96.172727, "activity_20": 113.361905, "activity_30": 116.797849}, "trend_signal": 0, "fair_value": 141.673718, "relative_strength": -20.731124, "rate_of_change": -0.9335678553201718, "market_dynamics": -1.28223, "expectation": {"probability": 36.8015, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.5, "high": 103.0, "low": 94.0, "close": 100.0, "volume": 770085}, "trend_line": 120.683333, "activity_lines": {"activity_5": 88.833333, "activity_10": 94.281818, "activity_20": 111.438095, "activity_30": 115.376344}, "trend_signal": 0, "fair_value": 140.872436, "relative_strength": -18.582493, "rate_of_change": -1.1062551245732135, "market_dynamics": -1.153548, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.0, "high": 115.0, "low": 95.0, "close": 106.0, "volume": 743455}, "trend_line": 118.933333, "activity_lines": {"activity_5": 95.666667, "activity_10": 94.381818, "activity_20": 110.119048, "activity_30": 114.429032}, "trend_signal": 0, "fair_value": 140.154487, "relative_strength": -14.980775, "rate_of_change": -1.4500759603648004, "market_dynamics": -0.969561, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.0, "high": 110.0, "low": 92.0, "close": 98.0, "volume": 419690}, "trend_line": 117.15, "activity_lines": {"activity_5": 98.466667, "activity_10": 93.8, "activity_20": 108.090476, "activity_30": 113.078495}, "trend_signal": 0, "fair_value": 139.500641, "relative_strength": -20.819639, "rate_of_change": -1.499439185816813, "market_dynamics": -0.814476, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.0, "high": 99.0, "low": 82.800003, "close": 87.5, "volume": 401338}, "trend_line": 115.683333, "activity_lines": {"activity_5": 96.2, "activity_10": 92.136364, "activity_20": 105.154762, "activity_30": 111.165591}, "trend_signal": 0, "fair_value": 138.811538, "relative_strength": -29.942921, "rate_of_change": -1.251956466069143, "market_dynamics": -0.794169, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.5, "high": 96.0, "low": 85.0, "close": 87.5, "volume": 385011}, "trend_line": 114.716667, "activity_lines": {"activity_5": 92.9, "activity_10": 91.509091, "activity_20": 102.402381, "activity_30": 109.347312}, "trend_signal": 0, "fair_value": 138.042308, "relative_strength": -30.911486, "rate_of_change": -0.8356138908964558, "market_dynamics": -0.829887, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.5, "high": 97.0, "low": 85.0, "close": 94.5, "volume": 412154}, "trend_line": 114.216667, "activity_lines": {"activity_5": 92.466667, "activity_10": 92.490909, "activity_20": 100.459524, "activity_30": 108.043011}, "trend_signal": 0, "fair_value": 137.382051, "relative_strength": -26.038174, "rate_of_change": -0.4358564566733795, "market_dynamics": -0.866636, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.5, "high": 103.0, "low": 89.0, "close": 100.5, "volume": 412176}, "trend_line": 113.866667, "activity_lines": {"activity_5": 94.4, "activity_10": 94.381818, "activity_20": 99.419048, "activity_30": 107.158065}, "trend_signal": 0, "fair_value": 136.930128, "relative_strength": -23.375732, "rate_of_change": -0.3064351370014976, "market_dynamics": -0.767129, "expectation": {"probability": 39.003, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.5, "high": 140.850006, "low": 98.0, "close": 121.5, "volume": 2202147}, "trend_line": 113.616667, "activity_lines": {"activity_5": 103.7, "activity_10": 99.818182, "activity_20": 100.569048, "activity_30": 107.650538}, "trend_signal": 0, "fair_value": 136.510256, "relative_strength": -9.954342, "rate_of_change": -0.2195550344860801, "market_dynamics": -0.296453, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.0, "high": 142.399994, "low": 110.5, "close": 136.0, "volume": 2456382}, "trend_line": 114.433333, "activity_lines": {"activity_5": 116.266667, "activity_10": 107.036364, "activity_20": 103.111905, "activity_30": 109.094624}, "trend_signal": 0, "fair_value": 136.215385, "relative_strength": 5.829308, "rate_of_change": 0.7187906682740464, "market_dynamics": 0.292209, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.5, "high": 142.0, "low": 115.0, "close": 119.5, "volume": 1134742}, "trend_line": 115.166667, "activity_lines": {"activity_5": 120.1, "activity_10": 110.090909, "activity_20": 104.069048, "activity_30": 109.421505}, "trend_signal": 0, "fair_value": 135.859615, "relative_strength": -7.095067, "rate_of_change": 0.6408395008471869, "market_dynamics": 0.698651, "expectation": {"probability": 36.3972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.0, "high": 135.0, "low": 120.0, "close": 126.5, "volume": 1019773}, "trend_line": 115.816667, "activity_lines": {"activity_5": 124.133333, "activity_10": 113.981818, "activity_20": 105.854762, "activity_30": 110.152688}, "trend_signal": 0, "fair_value": 135.452564, "relative_strength": 1.239142, "rate_of_change": 0.5643994194952185, "market_dynamics": 1.014596, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.0, "high": 130.0, "low": 108.0, "close": 109.0, "volume": 611950}, "trend_line": 115.55, "activity_lines": {"activity_5": 120.2, "activity_10": 114.209091, "activity_20": 106.083333, "activity_30": 109.712903}, "trend_signal": 0, "fair_value": 134.644872, "relative_strength": -12.822397, "rate_of_change": -0.23024924383292625, "market_dynamics": 0.915285, "expectation": {"probability": 38.7257, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 114.0, "low": 98.0, "close": 106.0, "volume": 770936}, "trend_line": 115.166667, "activity_lines": {"activity_5": 114.7, "activity_10": 113.836364, "activity_20": 106.214286, "activity_30": 109.096774}, "trend_signal": 0, "fair_value": 133.60641, "relative_strength": -18.695257, "rate_of_change": -0.3317464301168267, "market_dynamics": 0.667086, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.0, "high": 118.0, "low": 100.0, "close": 115.5, "volume": 601196}, "trend_line": 114.816667, "activity_lines": {"activity_5": 113.4, "activity_10": 115.045455, "activity_20": 107.428571, "activity_30": 109.11828}, "trend_signal": 0, "fair_value": 132.744231, "relative_strength": -12.675719, "rate_of_change": -0.30390737972820603, "market_dynamics": 0.520911, "expectation": {"probability": 39.4021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.5, "high": 124.0, "low": 114.0, "close": 117.5, "volume": 515878}, "trend_line": 114.816667, "activity_lines": {"activity_5": 114.133333, "activity_10": 116.109091, "activity_20": 108.971429, "activity_30": 109.291398}, "trend_signal": 0, "fair_value": 131.910897, "relative_strength": -11.452834, "rate_of_change": 0.0, "market_dynamics": 0.37491, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.5, "high": 127.800003, "low": 115.0, "close": 124.0, "volume": 440269}, "trend_line": 113.483333, "activity_lines": {"activity_5": 117.166667, "activity_10": 117.809091, "activity_20": 111.078571, "activity_30": 109.883871}, "trend_signal": 0, "fair_value": 131.135256, "relative_strength": -3.647961, "rate_of_change": -1.1612721696580808, "market_dynamics": 0.359045, "expectation": {"probability": 41.2462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.0, "high": 125.0, "low": 114.0, "close": 114.0, "volume": 365169}, "trend_line": 112.6, "activity_lines": {"activity_5": 117.033333, "activity_10": 117.154545, "activity_20": 112.045238, "activity_30": 109.917204}, "trend_signal": 0, "fair_value": 130.279487, "relative_strength": -10.951926, "rate_of_change": -0.7783812623832678, "market_dynamics": 0.303716, "expectation": {"probability": 38.0664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.0, "high": 115.0, "low": 103.0, "close": 110.5, "volume": 177988}, "trend_line": 112.15, "activity_lines": {"activity_5": 115.4, "activity_10": 115.618182, "activity_20": 112.542857, "activity_30": 109.78172}, "trend_signal": 0, "fair_value": 129.465385, "relative_strength": -12.245252, "rate_of_change": -0.3996447602131338, "market_dynamics": 0.224739, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.0, "high": 107.0, "low": 95.0, "close": 96.5, "volume": 615778}, "trend_line": 110.933333, "activity_lines": {"activity_5": 108.8, "activity_10": 111.736364, "activity_20": 111.535714, "activity_30": 108.772043}, "trend_signal": 0, "fair_value": 128.635256, "relative_strength": -22.651415, "rate_of_change": -1.0848568880963005, "market_dynamics": 0.061622, "expectation": {"probability": 39.3368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.0, "high": 98.0, "low": 86.080002, "close": 93.5, "volume": 781080}, "trend_line": 108.933333, "activity_lines": {"activity_5": 102.466667, "activity_10": 108.027273, "activity_20": 110.12619, "activity_30": 107.647312}, "trend_signal": 0, "fair_value": 127.814744, "relative_strength": -26.51071, "rate_of_change": -1.8028846208019371, "market_dynamics": -0.179157, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.5, "high": 95.0, "low": 88.0, "close": 92.199997, "volume": 234669}, "trend_line": 107.023333, "activity_lines": {"activity_5": 97.299999, "activity_10": 104.554545, "activity_20": 108.602381, "activity_30": 106.567742}, "trend_signal": 0, "fair_value": 127.139744, "relative_strength": -26.428517, "rate_of_change": -1.7533659784374822, "market_dynamics": -0.46077, "expectation": {"probability": 38.6494, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ad6fb8d-688c-4187-813a-fc19c4610ef3/", "share_image": "https://sharemaestro.com/terminal/3ad6fb8d-688c-4187-813a-fc19c4610ef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}