{"ticker": {"uuid": "3ad9f9cb-fdf4-48f8-9ab1-85ec0c600dd9", "symbol": "SSQ3", "name": "GraniteShares 3x Short Square Daily ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSQ3 fell 61.12%, moving from 125.00 to 48.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.40 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 42.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.60"}, {"label": "12-Week Change", "value": "-61.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.40"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.75, "high": 66.75, "low": 52.5, "close": 48.599998, "volume": 1258}, "trend_line": 167.961667, "activity_lines": {"activity_5": 59.083333, "activity_10": 67.090909, "activity_20": 103.009524, "activity_30": 131.663441}, "trend_signal": 0, "fair_value": 403.860801, "relative_strength": -76.396159, "rate_of_change": -2.134498470502546, "market_dynamics": -1.006583, "expectation": {"probability": 42.9332, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.9, "high": 12.519, "low": 8.675, "close": 8.95, "volume": 514248}, "trend_line": 13.46, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.591364, "activity_20": 11.038452, "activity_30": 11.548871}, "trend_signal": 0, "fair_value": 141.015473, "relative_strength": -83.687444, "rate_of_change": -3.002644655233123, "market_dynamics": 1.520645, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.5, "close": 8.5, "volume": 473}, "trend_line": 12.976667, "activity_lines": {"activity_5": 9.773333, "activity_10": 11.037273, "activity_20": 10.861786, "activity_30": 11.228871}, "trend_signal": 0, "fair_value": 139.2486, "relative_strength": -82.904192, "rate_of_change": -3.590884101040119, "market_dynamics": 1.353837, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.675, "high": 10.1, "low": 8.5, "close": 10.1, "volume": 12542}, "trend_line": 12.453333, "activity_lines": {"activity_5": 9.613333, "activity_10": 10.785455, "activity_20": 10.839167, "activity_30": 11.04328}, "trend_signal": 0, "fair_value": 137.549276, "relative_strength": -78.015315, "rate_of_change": -4.032884561189712, "market_dynamics": 1.238663, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.475, "close": 8.475, "volume": 0}, "trend_line": 12.105833, "activity_lines": {"activity_5": 9.105, "activity_10": 10.246364, "activity_20": 10.644286, "activity_30": 10.786613}, "trend_signal": 0, "fair_value": 135.872987, "relative_strength": -80.198614, "rate_of_change": -2.79041763357649, "market_dynamics": 0.984411, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.075, "high": 9.188, "low": 7.525, "close": 7.55, "volume": 243}, "trend_line": 11.660833, "activity_lines": {"activity_5": 8.526667, "activity_10": 9.593182, "activity_20": 10.366905, "activity_30": 10.492688}, "trend_signal": 0, "fair_value": 134.227821, "relative_strength": -80.340335, "rate_of_change": -3.6759139168696637, "market_dynamics": 0.623687, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.875, "high": 8.036, "low": 4.925, "close": 4.925, "volume": 11951}, "trend_line": 11.073333, "activity_lines": {"activity_5": 7.263333, "activity_10": 8.55, "activity_20": 9.848929, "activity_30": 10.058118}, "trend_signal": 0, "fair_value": 132.591076, "relative_strength": -86.46132, "rate_of_change": -5.038233546437037, "market_dynamics": 0.38145, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.625, "high": 5.217, "low": 4.15, "close": 4.9, "volume": 4846}, "trend_line": 10.46, "activity_lines": {"activity_5": 6.26, "activity_10": 7.640909, "activity_20": 9.346429, "activity_30": 9.659839}, "trend_signal": 0, "fair_value": 130.994938, "relative_strength": -86.133236, "rate_of_change": -5.53882918539521, "market_dynamics": 0.05577, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.4, "close": 4.4, "volume": 980}, "trend_line": 9.898333, "activity_lines": {"activity_5": 5.33, "activity_10": 6.825455, "activity_20": 8.809524, "activity_30": 9.268871}, "trend_signal": 0, "fair_value": 129.432037, "relative_strength": -87.009169, "rate_of_change": -5.369665391969423, "market_dynamics": -0.104481, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.1, "high": 7.3, "low": 4.1, "close": 7.3, "volume": 3089}, "trend_line": 9.62, "activity_lines": {"activity_5": 5.746667, "activity_10": 6.693636, "activity_20": 8.574167, "activity_30": 9.101237}, "trend_signal": 0, "fair_value": 127.942622, "relative_strength": -77.512989, "rate_of_change": -2.8119179259780407, "market_dynamics": -0.178255, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.2, "high": 8.375, "low": 5.568, "close": 8.375, "volume": 10685}, "trend_line": 9.440833, "activity_lines": {"activity_5": 6.6, "activity_10": 6.843636, "activity_20": 8.447976, "activity_30": 9.020914}, "trend_signal": 0, "fair_value": 126.502048, "relative_strength": -73.479438, "rate_of_change": -1.862442827442824, "market_dynamics": -0.121838, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.775, "high": 10.25, "low": 7.629, "close": 10.25, "volume": 703}, "trend_line": 9.395833, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.371364, "activity_20": 8.527143, "activity_30": 9.073118}, "trend_signal": 0, "fair_value": 125.118095, "relative_strength": -65.089687, "rate_of_change": -0.4766528546792421, "market_dynamics": 0.025597, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.2, "close": 10.85, "volume": 18527}, "trend_line": 9.4625, "activity_lines": {"activity_5": 9.291667, "activity_10": 7.984545, "activity_20": 8.654524, "activity_30": 9.166935}, "trend_signal": 0, "fair_value": 123.773765, "relative_strength": -61.597983, "rate_of_change": 0.709537940914879, "market_dynamics": 0.280062, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.323, "high": 10.323, "low": 9.425, "close": 9.425, "volume": 8530}, "trend_line": 9.5625, "activity_lines": {"activity_5": 9.688333, "activity_10": 8.295909, "activity_20": 8.637976, "activity_30": 9.164516}, "trend_signal": 0, "fair_value": 122.444128, "relative_strength": -65.161826, "rate_of_change": 1.0568031704095073, "market_dynamics": 0.43295, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.15, "high": 10.85, "low": 9.15, "close": 12.45, "volume": 16357}, "trend_line": 9.655833, "activity_lines": {"activity_5": 10.758333, "activity_10": 9.169545, "activity_20": 8.914881, "activity_30": 9.350806}, "trend_signal": 0, "fair_value": 121.179828, "relative_strength": -52.253321, "rate_of_change": 0.9760313725490138, "market_dynamics": 0.697696, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.1, "close": 12.15, "volume": 18520}, "trend_line": 9.743333, "activity_lines": {"activity_5": 11.385, "activity_10": 9.916364, "activity_20": 9.158452, "activity_30": 9.51172}, "trend_signal": 0, "fair_value": 119.940852, "relative_strength": -51.854905, "rate_of_change": 0.906188000558837, "market_dynamics": 0.999045, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.15, "high": 19.85, "low": 12.137, "close": 19.85, "volume": 21143}, "trend_line": 10.115833, "activity_lines": {"activity_5": 14.326667, "activity_10": 11.979545, "activity_20": 10.13631, "activity_30": 10.163763}, "trend_signal": 1, "fair_value": 118.816236, "relative_strength": -12.393617, "rate_of_change": 3.823127055187383, "market_dynamics": 1.284517, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.6, "high": 21.9, "low": 19.299999, "close": 20.15, "volume": 7015}, "trend_line": 10.531667, "activity_lines": {"activity_5": 16.728333, "activity_10": 13.825909, "activity_20": 11.107976, "activity_30": 10.811129}, "trend_signal": 1, "fair_value": 117.719944, "relative_strength": 1.2096, "rate_of_change": 4.110724247820227, "market_dynamics": 1.587241, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.700001, "high": 25.0, "low": 19.663, "close": 22.299999, "volume": 3284}, "trend_line": 10.950833, "activity_lines": {"activity_5": 19.226666, "activity_10": 15.785909, "activity_20": 12.260119, "activity_30": 11.570376}, "trend_signal": 1, "fair_value": 116.671374, "relative_strength": 22.506484, "rate_of_change": 3.9800536800109496, "market_dynamics": 1.722263, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.049999, "high": 23.788, "low": 16.9, "close": 21.0, "volume": 6315}, "trend_line": 11.36, "activity_lines": {"activity_5": 20.433333, "activity_10": 17.184091, "activity_20": 13.244167, "activity_30": 12.21871}, "trend_signal": 1, "fair_value": 115.631467, "relative_strength": 26.512891, "rate_of_change": 3.736400692075206, "market_dynamics": 1.7691, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.799999, "high": 22.664, "low": 18.75, "close": 20.549999, "volume": 207804}, "trend_line": 11.578333, "activity_lines": {"activity_5": 20.919999, "activity_10": 18.251363, "activity_20": 14.142738, "activity_30": 12.811613}, "trend_signal": 1, "fair_value": 114.609086, "relative_strength": 41.444214, "rate_of_change": 1.921945422535222, "market_dynamics": 1.872849, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.799999, "high": 26.1, "low": 18.4, "close": 25.049999, "volume": 2580}, "trend_line": 12.134167, "activity_lines": {"activity_5": 22.346666, "activity_10": 19.915454, "activity_20": 15.421547, "activity_30": 13.680753}, "trend_signal": 1, "fair_value": 113.65633, "relative_strength": 86.534994, "rate_of_change": 4.800639263009615, "market_dynamics": 1.859096, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.5, "high": 27.4, "low": 8.4, "close": 9.5, "volume": 64202}, "trend_line": 12.146667, "activity_lines": {"activity_5": 18.243333, "activity_10": 18.483181, "activity_20": 15.142738, "activity_30": 13.510806}, "trend_signal": 1, "fair_value": 112.559947, "relative_strength": -26.25885, "rate_of_change": 0.1030148999927318, "market_dynamics": 1.688221, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.35, "high": 16.736, "low": 7.925, "close": 8.375, "volume": 83760}, "trend_line": 12.074167, "activity_lines": {"activity_5": 14.475, "activity_10": 16.870909, "activity_20": 14.752024, "activity_30": 13.267473}, "trend_signal": 1, "fair_value": 111.474688, "relative_strength": -33.159818, "rate_of_change": -0.5968715533240646, "market_dynamics": 1.392846, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.075, "high": 9.047, "low": 5.8, "close": 5.8, "volume": 49993}, "trend_line": 11.885833, "activity_lines": {"activity_5": 10.776666, "activity_10": 14.809545, "activity_20": 14.124285, "activity_30": 12.862688}, "trend_signal": 0, "fair_value": 110.385258, "relative_strength": -53.363545, "rate_of_change": -1.559809467601362, "market_dynamics": 0.783765, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.275, "high": 6.794, "low": 4.95, "close": 4.95, "volume": 5903}, "trend_line": 11.639167, "activity_lines": {"activity_5": 7.808333, "activity_10": 12.714545, "activity_20": 13.428333, "activity_30": 12.415215}, "trend_signal": 0, "fair_value": 109.309388, "relative_strength": -58.780505, "rate_of_change": -2.0752941758478296, "market_dynamics": 0.186323, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8, "high": 5.158, "low": 3.825, "close": 3.875, "volume": 47655}, "trend_line": 11.35, "activity_lines": {"activity_5": 5.521667, "activity_10": 10.555, "activity_20": 12.642381, "activity_30": 11.914301}, "trend_signal": 0, "fair_value": 108.244394, "relative_strength": -67.125635, "rate_of_change": -2.4844303720360816, "market_dynamics": -0.226599, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.7, "high": 4.754, "low": 2.925, "close": 3.075, "volume": 121247}, "trend_line": 10.950833, "activity_lines": {"activity_5": 4.38, "activity_10": 8.540454, "activity_20": 11.785238, "activity_30": 11.38043}, "trend_signal": 0, "fair_value": 107.1927, "relative_strength": -73.213394, "rate_of_change": -3.516889867841412, "market_dynamics": -0.447323, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.2, "high": 3.453, "low": 2.3, "close": 2.325, "volume": 241251}, "trend_line": 10.595, "activity_lines": {"activity_5": 3.416667, "activity_10": 6.7, "activity_20": 10.865357, "activity_30": 10.823925}, "trend_signal": 0, "fair_value": 106.154406, "relative_strength": -79.071975, "rate_of_change": -3.249369248896397, "market_dynamics": -0.431296, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.45, "high": 3.084, "low": 2.0, "close": 2.15, "volume": 35772}, "trend_line": 10.265, "activity_lines": {"activity_5": 2.798333, "activity_10": 5.190909, "activity_20": 9.93869, "activity_30": 10.279086}, "trend_signal": 0, "fair_value": 105.134755, "relative_strength": -80.215124, "rate_of_change": -3.114676734308637, "market_dynamics": -0.4587, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.925, "high": 1.925, "low": 1.9, "close": 1.9, "volume": 80602}, "trend_line": 9.981667, "activity_lines": {"activity_5": 2.34, "activity_10": 3.979091, "activity_20": 9.012738, "activity_30": 9.739408}, "trend_signal": 0, "fair_value": 104.132476, "relative_strength": -81.955857, "rate_of_change": -2.7601850949829587, "market_dynamics": -0.493828, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.117, "high": 3.0, "low": 2.117, "close": 3.0, "volume": 143594}, "trend_line": 9.783333, "activity_lines": {"activity_5": 2.451667, "activity_10": 3.306364, "activity_20": 8.222381, "activity_30": 9.288978}, "trend_signal": 0, "fair_value": 103.160048, "relative_strength": -70.667271, "rate_of_change": -1.9869827354488896, "market_dynamics": -0.520726, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.95, "high": 3.025, "low": 2.631, "close": 3.025, "volume": 172132}, "trend_line": 9.600833, "activity_lines": {"activity_5": 2.63, "activity_10": 3.039091, "activity_20": 7.468928, "activity_30": 8.852957}, "trend_signal": 0, "fair_value": 102.206381, "relative_strength": -69.575267, "rate_of_change": -1.8654174400483046, "market_dynamics": -0.57675, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.175, "high": 3.7, "low": 2.77, "close": 3.4, "volume": 32599}, "trend_line": 9.3775, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.957727, "activity_20": 6.788452, "activity_30": 8.452903}, "trend_signal": 0, "fair_value": 101.274245, "relative_strength": -64.513813, "rate_of_change": -2.3261835717796595, "market_dynamics": -0.572872, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.75, "low": 3.0, "close": 3.275, "volume": 128699}, "trend_line": 9.204167, "activity_lines": {"activity_5": 3.13, "activity_10": 2.944091, "activity_20": 6.124762, "activity_30": 8.059193}, "trend_signal": 0, "fair_value": 100.358364, "relative_strength": -66.234414, "rate_of_change": -1.8483924286856788, "market_dynamics": -0.481851, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.85, "high": 3.399, "low": 2.825, "close": 2.825, "volume": 20029}, "trend_line": 9.046667, "activity_lines": {"activity_5": 3.098333, "activity_10": 2.894545, "activity_20": 5.461905, "activity_30": 7.647634}, "trend_signal": 0, "fair_value": 99.455278, "relative_strength": -70.602227, "rate_of_change": -1.7111814681328645, "market_dynamics": -0.587941, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.6, "close": 2.75, "volume": 8620}, "trend_line": 8.974167, "activity_lines": {"activity_5": 2.98, "activity_10": 2.87, "activity_20": 4.836309, "activity_30": 7.241398}, "trend_signal": 0, "fair_value": 98.568073, "relative_strength": -70.837883, "rate_of_change": -0.8014001178555571, "market_dynamics": -0.694626, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.55, "high": 2.825, "low": 2.5, "close": 2.75, "volume": 1401}, "trend_line": 8.9025, "activity_lines": {"activity_5": 2.878333, "activity_10": 2.865909, "activity_20": 4.292143, "activity_30": 6.839839}, "trend_signal": 0, "fair_value": 97.697, "relative_strength": -70.990555, "rate_of_change": -0.7985922258856973, "market_dynamics": -0.670329, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.65, "high": 3.0, "low": 1.5, "close": 0.925, "volume": 575650}, "trend_line": 8.786667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.535909, "activity_20": 3.657024, "activity_30": 6.325161}, "trend_signal": 0, "fair_value": 96.82518, "relative_strength": -90.083241, "rate_of_change": -1.3011288963774255, "market_dynamics": -0.518147, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.858, "low": 0.9, "close": 0.925, "volume": 491651}, "trend_line": 8.574167, "activity_lines": {"activity_5": 1.66, "activity_10": 2.231364, "activity_20": 3.12369, "activity_30": 5.817957}, "trend_signal": 0, "fair_value": 95.968929, "relative_strength": -89.917096, "rate_of_change": -2.4184369340501966, "market_dynamics": -0.207858, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.85, "close": 0.85, "volume": 494084}, "trend_line": 8.323333, "activity_lines": {"activity_5": 1.265, "activity_10": 1.935455, "activity_20": 2.67881, "activity_30": 5.319624}, "trend_signal": 0, "fair_value": 95.127168, "relative_strength": -90.532609, "rate_of_change": -2.925462030305677, "market_dynamics": 0.108762, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.775, "high": 1.008, "low": 0.675, "close": 0.825, "volume": 194483}, "trend_line": 8.009167, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.654091, "activity_20": 2.325357, "activity_30": 4.83586}, "trend_signal": 0, "fair_value": 94.299956, "relative_strength": -90.726846, "rate_of_change": -3.7745215768731124, "market_dynamics": 0.307528, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8, "high": 0.875, "low": 0.725, "close": 0.775, "volume": 21629}, "trend_line": 7.673333, "activity_lines": {"activity_5": 0.833333, "activity_10": 1.403182, "activity_20": 2.0825, "activity_30": 4.36914}, "trend_signal": 0, "fair_value": 93.486696, "relative_strength": -91.250366, "rate_of_change": -4.193120208381212, "market_dynamics": 0.251737, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.75, "high": 0.816, "low": 0.725, "close": 0.725, "volume": 168055}, "trend_line": 7.383333, "activity_lines": {"activity_5": 0.788333, "activity_10": 1.184091, "activity_20": 1.876429, "activity_30": 3.92086}, "trend_signal": 0, "fair_value": 92.687026, "relative_strength": -91.693268, "rate_of_change": -3.7793224925856865, "market_dynamics": 0.197783, "expectation": {"probability": 39.0548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.742, "high": 0.95, "low": 0.742, "close": 0.925, "volume": 230466}, "trend_line": 6.999167, "activity_lines": {"activity_5": 0.823333, "activity_10": 1.05, "activity_20": 1.725833, "activity_30": 3.504194}, "trend_signal": 0, "fair_value": 91.902735, "relative_strength": -89.144325, "rate_of_change": -5.203151476440253, "market_dynamics": 0.15783, "expectation": {"probability": 39.9446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.825, "close": 0.875, "volume": 81723}, "trend_line": 6.623333, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.949545, "activity_20": 1.59369, "activity_30": 3.109086}, "trend_signal": 0, "fair_value": 91.131314, "relative_strength": -89.611219, "rate_of_change": -5.369696136697414, "market_dynamics": 0.070481, "expectation": {"probability": 39.3492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.925, "high": 1.1, "low": 0.826, "close": 1.1, "volume": 90424}, "trend_line": 5.998333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.925455, "activity_20": 1.502381, "activity_30": 2.752742}, "trend_signal": 0, "fair_value": 90.374748, "relative_strength": -86.451519, "rate_of_change": -9.436336660107532, "market_dynamics": 0.053825, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.175, "high": 1.175, "low": 0.95, "close": 0.95, "volume": 5935}, "trend_line": 5.358333, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.904091, "activity_20": 1.41, "activity_30": 2.427043}, "trend_signal": 0, "fair_value": 89.629542, "relative_strength": -88.332719, "rate_of_change": -10.669631045825561, "market_dynamics": -0.06041, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9, "high": 1.15, "low": 0.85, "close": 1.0, "volume": 419617}, "trend_line": 4.648333, "activity_lines": {"activity_5": 0.985, "activity_10": 0.924545, "activity_20": 1.3325, "activity_30": 2.14586}, "trend_signal": 0, "fair_value": 88.897066, "relative_strength": -87.469514, "rate_of_change": -13.250389626773847, "market_dynamics": -0.040567, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.959, "high": 0.975, "low": 0.894, "close": 0.975, "volume": 476610}, "trend_line": 3.980833, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.939091, "activity_20": 1.258929, "activity_30": 1.908871}, "trend_signal": 0, "fair_value": 88.176393, "relative_strength": -87.655986, "rate_of_change": -14.35998668770073, "market_dynamics": 0.16735, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.834, "close": 0.9, "volume": 1500200}, "trend_line": 3.325833, "activity_lines": {"activity_5": 0.96, "activity_10": 0.939091, "activity_20": 1.18381, "activity_30": 1.710108}, "trend_signal": 0, "fair_value": 87.466829, "relative_strength": -88.207314, "rate_of_change": -16.453842700761378, "market_dynamics": 0.449565, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.85, "high": 1.1, "low": 0.85, "close": 1.125, "volume": 618169}, "trend_line": 2.528333, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.979091, "activity_20": 1.134881, "activity_30": 1.568118}, "trend_signal": 0, "fair_value": 86.770524, "relative_strength": -84.605265, "rate_of_change": -23.97895504675069, "market_dynamics": 0.791739, "expectation": {"probability": 39.8726, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0, "high": 1.3, "low": 1.0, "close": 1.325, "volume": 154633}, "trend_line": 2.255833, "activity_lines": {"activity_5": 1.118333, "activity_10": 1.05, "activity_20": 1.113929, "activity_30": 1.490484}, "trend_signal": 0, "fair_value": 86.08696, "relative_strength": -81.281434, "rate_of_change": -10.777852442696432, "market_dynamics": 1.050834, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.15, "close": 1.175, "volume": 583}, "trend_line": 2.015833, "activity_lines": {"activity_5": 1.155, "activity_10": 1.083636, "activity_20": 1.086786, "activity_30": 1.420753}, "trend_signal": 0, "fair_value": 85.413056, "relative_strength": -82.940874, "rate_of_change": -10.639085428752916, "market_dynamics": 1.253526, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.4, "volume": 40074}, "trend_line": 1.869167, "activity_lines": {"activity_5": 1.255, "activity_10": 1.15, "activity_20": 1.091667, "activity_30": 1.381022}, "trend_signal": 0, "fair_value": 84.751535, "relative_strength": -78.973309, "rate_of_change": -7.27570190586225, "market_dynamics": 1.372357, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2100.0, "high": 2282.0, "low": 2100.0, "close": 2225.5, "volume": 26}, "trend_line": 75.8875, "activity_lines": {"activity_5": 742.693333, "activity_10": 405.589545, "activity_20": 212.924524, "activity_30": 144.841075}, "trend_signal": 1, "fair_value": 101.476133, "relative_strength": 4412.728302, "rate_of_change": 3959.9636094581165, "market_dynamics": 1.473921, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2056.0, "high": 2094.75, "low": 1931.0, "close": 2063.0, "volume": 9}, "trend_line": 144.525, "activity_lines": {"activity_5": 1281.658333, "activity_10": 740.035909, "activity_20": 398.697024, "activity_30": 273.041882}, "trend_signal": 1, "fair_value": 116.681744, "relative_strength": 2234.453664, "rate_of_change": 90.44638445066711, "market_dynamics": 1.467489, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2127.5, "high": 2127.5, "low": 1942.25, "close": 1942.25, "volume": 0}, "trend_line": 209.164167, "activity_lines": {"activity_5": 1642.915, "activity_10": 1015.038636, "activity_20": 563.15881, "activity_30": 389.02414}, "trend_signal": 1, "fair_value": 130.724577, "relative_strength": 1441.596807, "rate_of_change": 44.72524961079397, "market_dynamics": 1.435033, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1962.25, "high": 2055.75, "low": 1573.5, "close": 1559.5, "volume": 1}, "trend_line": 261.07, "activity_lines": {"activity_5": 1747.193333, "activity_10": 1185.154091, "activity_20": 681.9325, "activity_30": 476.142581}, "trend_signal": 1, "fair_value": 141.63126, "relative_strength": 895.676055, "rate_of_change": 24.815834253292536, "market_dynamics": 1.308892, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1401.5, "high": 1594.5, "low": 1240.0, "close": 1594.5, "volume": 7}, "trend_line": 314.148333, "activity_lines": {"activity_5": 1759.25, "activity_10": 1333.296818, "activity_20": 796.617738, "activity_30": 562.170323}, "trend_signal": 1, "fair_value": 152.637841, "relative_strength": 760.284231, "rate_of_change": 20.331073275366755, "market_dynamics": 1.173904, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1634.0, "high": 2227.75, "low": 1582.5, "close": 2227.75, "volume": 33}, "trend_line": 388.343333, "activity_lines": {"activity_5": 1876.183333, "activity_10": 1567.602727, "activity_20": 964.024048, "activity_30": 685.628495}, "trend_signal": 1, "fair_value": 168.240188, "relative_strength": 864.183925, "rate_of_change": 23.61782387684992, "market_dynamics": 1.072959, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2158.25, "high": 2386.0, "low": 1887.0, "close": 2429.25, "volume": 144}, "trend_line": 469.218333, "activity_lines": {"activity_5": 2060.133333, "activity_10": 1798.056818, "activity_20": 1140.016548, "activity_30": 817.299892}, "trend_signal": 1, "fair_value": 185.113396, "relative_strength": 784.909274, "rate_of_change": 20.825643992708898, "market_dynamics": 0.993226, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2637.0, "high": 2691.0, "low": 1974.5, "close": 1932.25, "volume": 53}, "trend_line": 533.525833, "activity_lines": {"activity_5": 2054.0, "activity_10": 1893.999545, "activity_20": 1257.111786, "activity_30": 911.689032}, "trend_signal": 1, "fair_value": 198.055148, "relative_strength": 520.739715, "rate_of_change": 13.705240285229875, "market_dynamics": 0.910387, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1914.0, "high": 1914.0, "low": 1651.25, "close": 1651.25, "volume": 16}, "trend_line": 588.454167, "activity_lines": {"activity_5": 1954.866667, "activity_10": 1903.743636, "activity_20": 1338.247619, "activity_30": 983.800269}, "trend_signal": 1, "fair_value": 208.740404, "relative_strength": 374.126333, "rate_of_change": 10.295346654751382, "market_dynamics": 0.779518, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1546.0, "close": 1562.5, "volume": 0}, "trend_line": 640.428333, "activity_lines": {"activity_5": 1820.033333, "activity_10": 1867.35, "activity_20": 1403.071429, "activity_30": 1046.641935}, "trend_signal": 1, "fair_value": 218.621861, "relative_strength": 312.518777, "rate_of_change": 8.832321855238042, "market_dynamics": 0.58226, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1494.0, "high": 1653.5, "low": 1397.5, "close": 1553.75, "volume": 6}, "trend_line": 692.125833, "activity_lines": {"activity_5": 1684.416667, "activity_10": 1800.981818, "activity_20": 1459.625833, "activity_30": 1105.565914}, "trend_signal": 1, "fair_value": 228.296703, "relative_strength": 278.348282, "rate_of_change": 8.07233180297162, "market_dynamics": 0.361453, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1568.0, "high": 1779.0, "low": 1553.25, "close": 1801.25, "volume": 3591}, "trend_line": 752.075833, "activity_lines": {"activity_5": 1676.233333, "activity_10": 1791.827273, "activity_20": 1532.357024, "activity_30": 1177.122312}, "trend_signal": 1, "fair_value": 239.612914, "relative_strength": 313.624779, "rate_of_change": 8.66171975407253, "market_dynamics": 0.214224, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1850.5, "high": 1913.75, "low": 1600.5, "close": 1553.25, "volume": 32}, "trend_line": 803.759167, "activity_lines": {"activity_5": 1627.25, "activity_10": 1742.340909, "activity_20": 1572.897024, "activity_30": 1228.810968}, "trend_signal": 1, "fair_value": 248.996036, "relative_strength": 230.49676, "rate_of_change": 6.872090782898492, "market_dynamics": 0.06642, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1514.5, "high": 1578.5, "low": 1267.5, "close": 1363.25, "volume": 5433}, "trend_line": 849.17, "activity_lines": {"activity_5": 1540.2, "activity_10": 1665.381818, "activity_20": 1587.949881, "activity_30": 1264.907151}, "trend_signal": 1, "fair_value": 256.898546, "relative_strength": 176.334393, "rate_of_change": 5.649805920036233, "market_dynamics": -0.082526, "expectation": {"probability": 34.8168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1304.25, "high": 1451.5, "low": 1304.25, "close": 1441.25, "volume": 1004}, "trend_line": 897.180833, "activity_lines": {"activity_5": 1498.35, "activity_10": 1606.172727, "activity_20": 1603.944405, "activity_30": 1303.10586}, "trend_signal": 1, "fair_value": 265.239049, "relative_strength": 173.966046, "rate_of_change": 5.653854116372464, "market_dynamics": -0.263539, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1296.75, "high": 1496.5, "low": 1296.75, "close": 1446.0, "volume": 0}, "trend_line": 945.3525, "activity_lines": {"activity_5": 1466.166667, "activity_10": 1550.613636, "activity_20": 1613.532857, "activity_30": 1338.513548}, "trend_signal": 1, "fair_value": 273.496119, "relative_strength": 162.498105, "rate_of_change": 5.369226049883743, "market_dynamics": -0.446263, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1415.75, "high": 1415.75, "low": 1178.25, "close": 1233.5, "volume": 451}, "trend_line": 986.441667, "activity_lines": {"activity_5": 1370.333333, "activity_10": 1470.631818, "activity_20": 1596.001786, "activity_30": 1357.10371}, "trend_signal": 1, "fair_value": 280.162813, "relative_strength": 115.513399, "rate_of_change": 4.346438709370324, "market_dynamics": -0.579759, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1150.5, "high": 1150.5, "low": 986.875, "close": 986.875, "volume": 451}, "trend_line": 1019.311667, "activity_lines": {"activity_5": 1230.141667, "activity_10": 1367.55, "activity_20": 1549.114167, "activity_30": 1357.131667}, "trend_signal": 1, "fair_value": 285.03669, "relative_strength": 64.990692, "rate_of_change": 3.332178789645552, "market_dynamics": -0.676453, "expectation": {"probability": 30.5643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1027.5, "high": 1105.5, "low": 1027.5, "close": 1057.25, "volume": 87}, "trend_line": 1054.529167, "activity_lines": {"activity_5": 1151.166667, "activity_10": 1294.452273, "activity_20": 1504.235833, "activity_30": 1359.579301}, "trend_signal": 1, "fair_value": 290.325822, "relative_strength": 73.293973, "rate_of_change": 3.4550276564233475, "market_dynamics": -0.701009, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1033.5, "high": 1082.0, "low": 980.125, "close": 1063.25, "volume": 2040}, "trend_line": 1089.94, "activity_lines": {"activity_5": 1094.591667, "activity_10": 1233.245455, "activity_20": 1454.9, "activity_30": 1360.141935}, "trend_signal": 1, "fair_value": 295.58381, "relative_strength": 70.108952, "rate_of_change": 3.357975683189438, "market_dynamics": -0.777934, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1026.5, "high": 1142.5, "low": 805.75, "close": 1041.5, "volume": 346}, "trend_line": 1124.6275, "activity_lines": {"activity_5": 1055.966667, "activity_10": 1177.161364, "activity_20": 1398.43631, "activity_30": 1357.016774}, "trend_signal": 0, "fair_value": 300.623784, "relative_strength": 63.53103, "rate_of_change": 3.1825146338330548, "market_dynamics": -0.838332, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1067.5, "high": 1132.0, "low": 500.0, "close": 620.125, "volume": 199}, "trend_line": 1145.261667, "activity_lines": {"activity_5": 903.85, "activity_10": 1053.777273, "activity_20": 1307.479762, "activity_30": 1324.468226}, "trend_signal": 0, "fair_value": 302.768087, "relative_strength": -4.300744, "rate_of_change": 1.8347556857715048, "market_dynamics": -0.90224, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 511.0, "high": 511.0, "low": 416.399994, "close": 416.649994, "volume": 1158}, "trend_line": 1159.118333, "activity_lines": {"activity_5": 724.799998, "activity_10": 914.872726, "activity_20": 1204.015476, "activity_30": 1277.461021}, "trend_signal": 0, "fair_value": 303.5273, "relative_strength": -37.984901, "rate_of_change": 1.2099126688049628, "market_dynamics": -0.976919, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 460.399994, "high": 479.600006, "low": 407.799988, "close": 466.25, "volume": 998}, "trend_line": 1174.626666, "activity_lines": {"activity_5": 600.298332, "activity_10": 805.651817, "activity_20": 1112.539761, "activity_30": 1232.759838}, "trend_signal": 0, "fair_value": 304.604934, "relative_strength": -31.713601, "rate_of_change": 1.3379421719490647, "market_dynamics": -1.007839, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 455.100006, "high": 455.100006, "low": 314.0, "close": 340.049988, "volume": 1631}, "trend_line": 1185.929166, "activity_lines": {"activity_5": 473.129995, "activity_10": 689.794542, "activity_20": 1014.250951, "activity_30": 1178.916182}, "trend_signal": 0, "fair_value": 304.838125, "relative_strength": -50.789804, "rate_of_change": 0.9622206209985711, "market_dynamics": -1.018015, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 313.100006, "high": 383.200012, "low": 306.0, "close": 380.25, "volume": 129}, "trend_line": 1198.574166, "activity_lines": {"activity_5": 407.574996, "activity_10": 601.268179, "activity_20": 925.764284, "activity_30": 1126.936881}, "trend_signal": 0, "fair_value": 305.331013, "relative_strength": -45.49079, "rate_of_change": 1.0662525522203248, "market_dynamics": -1.042971, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.600006, "high": 478.0, "low": 361.0, "close": 410.75, "volume": 506}, "trend_line": 1212.228333, "activity_lines": {"activity_5": 396.269997, "activity_10": 537.664543, "activity_20": 848.979999, "activity_30": 1076.109515}, "trend_signal": 0, "fair_value": 306.015552, "relative_strength": -40.238545, "rate_of_change": 1.1392008427453386, "market_dynamics": -1.061414, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 387.100006, "high": 423.350006, "low": 387.100006, "close": 423.350006, "volume": 306}, "trend_line": 1226.295833, "activity_lines": {"activity_5": 403.123334, "activity_10": 491.310908, "activity_20": 783.007618, "activity_30": 1025.214139}, "trend_signal": 0, "fair_value": 306.772548, "relative_strength": -39.604407, "rate_of_change": 1.1604661941192131, "market_dynamics": -1.051882, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 446.450012, "high": 456.649994, "low": 394.25, "close": 394.25, "volume": 0}, "trend_line": 1239.398333, "activity_lines": {"activity_5": 399.830001, "activity_10": 449.912272, "activity_20": 721.449047, "activity_30": 971.533763}, "trend_signal": 0, "fair_value": 307.333301, "relative_strength": -44.849628, "rate_of_change": 1.068461593638979, "market_dynamics": -1.078123, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 376.0, "high": 490.0, "low": 346.100006, "close": 514.375, "volume": 337}, "trend_line": 1256.4975, "activity_lines": {"activity_5": 441.378335, "activity_10": 442.40909, "activity_20": 677.316666, "activity_30": 924.758064}, "trend_signal": 0, "fair_value": 306.673494, "relative_strength": -29.229602, "rate_of_change": 1.3796345004443258, "market_dynamics": -0.983029, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 548.0, "high": 548.0, "low": 430.100006, "close": 433.350006, "volume": 24}, "trend_line": 1196.759166, "activity_lines": {"activity_5": 444.296669, "activity_10": 430.153637, "activity_20": 630.45869, "activity_30": 871.651774}, "trend_signal": 0, "fair_value": 301.972039, "relative_strength": -42.807231, "rate_of_change": -4.754353590038969, "market_dynamics": -0.887241, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 407.5, "high": 412.049988, "low": 384.25, "close": 384.25, "volume": 0}, "trend_line": 1140.800833, "activity_lines": {"activity_5": 427.308335, "activity_10": 420.028183, "activity_20": 584.259762, "activity_30": 819.231828}, "trend_signal": 0, "fair_value": 297.964083, "relative_strength": -49.756173, "rate_of_change": -4.675822386807609, "market_dynamics": -0.7914, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 442.450012, "high": 442.450012, "low": 344.899994, "close": 344.899994, "volume": 10810}, "trend_line": 1087.555833, "activity_lines": {"activity_5": 398.969999, "activity_10": 407.036818, "activity_20": 541.060833, "activity_30": 767.883387}, "trend_signal": 0, "fair_value": 294.962865, "relative_strength": -56.162892, "rate_of_change": -4.667335301638943, "market_dynamics": -0.479995, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 393.5, "high": 415.299988, "low": 360.399994, "close": 407.25, "volume": 9403}, "trend_line": 1049.1475, "activity_lines": {"activity_5": 396.644999, "activity_10": 406.686364, "activity_20": 509.554047, "activity_30": 723.992688}, "trend_signal": 0, "fair_value": 292.736372, "relative_strength": -48.898991, "rate_of_change": -3.531619419855556, "market_dynamics": -0.200358, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 442.299988, "high": 497.375, "low": 442.299988, "close": 453.600006, "volume": 212}, "trend_line": 1011.1175, "activity_lines": {"activity_5": 408.903335, "activity_10": 415.83591, "activity_20": 487.013929, "activity_30": 685.570269}, "trend_signal": 0, "fair_value": 289.540378, "relative_strength": -43.899249, "rate_of_change": -3.6248477930891587, "market_dynamics": -0.033239, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 433.25, "high": 688.5, "low": 424.399994, "close": 674.125, "volume": 726}, "trend_line": 959.33, "activity_lines": {"activity_5": 498.721667, "activity_10": 463.016365, "activity_20": 490.179286, "activity_30": 663.828817}, "trend_signal": 0, "fair_value": 292.410211, "relative_strength": -17.256948, "rate_of_change": -5.121808296266251, "market_dynamics": 0.255764, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 701.0, "high": 872.75, "low": 667.5, "close": 836.75, "volume": 1230}, "trend_line": 906.246666, "activity_lines": {"activity_5": 626.696667, "activity_10": 534.421819, "activity_20": 512.508333, "activity_30": 655.92043}, "trend_signal": 0, "fair_value": 295.888724, "relative_strength": -0.968468, "rate_of_change": -5.533375793522566, "market_dynamics": 0.411128, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 741.0, "high": 1055.5, "low": 741.0, "close": 1033.75, "volume": 10681}, "trend_line": 876.296666, "activity_lines": {"activity_5": 790.171667, "activity_10": 633.900001, "activity_20": 555.488572, "activity_30": 664.146452}, "trend_signal": 0, "fair_value": 300.691365, "relative_strength": 21.283025, "rate_of_change": -3.304839744370441, "market_dynamics": 0.678828, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 953.0, "high": 1225.0, "low": 953.0, "close": 1045.5, "volume": 420}, "trend_line": 856.105, "activity_lines": {"activity_5": 911.64, "activity_10": 724.416364, "activity_20": 599.364643, "activity_30": 675.062796}, "trend_signal": 0, "fair_value": 306.900423, "relative_strength": 20.482768, "rate_of_change": -2.3042043617680434, "market_dynamics": 0.899171, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 962.25, "high": 962.25, "low": 815.25, "close": 829.625, "volume": 137}, "trend_line": 831.675833, "activity_lines": {"activity_5": 918.6, "activity_10": 763.841819, "activity_20": 622.737143, "activity_30": 673.354409}, "trend_signal": 0, "fair_value": 311.627545, "relative_strength": -6.273439, "rate_of_change": -2.8535246260680647, "market_dynamics": 0.918957, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 776.625, "high": 1059.5, "low": 773.5, "close": 1105.0, "volume": 256}, "trend_line": 816.7175, "activity_lines": {"activity_5": 992.283333, "activity_10": 847.603637, "activity_20": 673.448334, "activity_30": 690.988226}, "trend_signal": 0, "fair_value": 318.199679, "relative_strength": 21.745891, "rate_of_change": -1.798577331030856, "market_dynamics": 0.929569, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1196.0, "high": 1484.0, "low": 1103.5, "close": 1401.75, "volume": 1452}, "trend_line": 803.400833, "activity_lines": {"activity_5": 1136.158333, "activity_10": 973.108182, "activity_20": 752.119048, "activity_30": 728.732258}, "trend_signal": 0, "fair_value": 326.593519, "relative_strength": 60.88661, "rate_of_change": -1.6305107947362385, "market_dynamics": 0.820986, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1671.0, "high": 1726.0, "low": 935.75, "close": 1065.0, "volume": 1226}, "trend_line": 787.125833, "activity_lines": {"activity_5": 1130.116667, "activity_10": 1018.885455, "activity_20": 794.99631, "activity_30": 745.609624}, "trend_signal": 0, "fair_value": 332.808487, "relative_strength": 20.76083, "rate_of_change": -2.0257633962398556, "market_dynamics": 0.796328, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 905.0, "high": 940.0, "low": 810.0, "close": 947.5, "volume": 1062}, "trend_line": 773.2675, "activity_lines": {"activity_5": 1082.825, "activity_10": 1030.206364, "activity_20": 823.595715, "activity_30": 755.956344}, "trend_signal": 0, "fair_value": 337.964244, "relative_strength": 1.380147, "rate_of_change": -1.7606248478951778, "market_dynamics": 0.759792, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 917.5, "high": 917.5, "low": 675.0, "close": 727.5, "volume": 370}, "trend_line": 749.475833, "activity_lines": {"activity_5": 968.733333, "activity_10": 991.704545, "activity_20": 828.951072, "activity_30": 753.003602}, "trend_signal": 1, "fair_value": 341.684436, "relative_strength": -24.55965, "rate_of_change": -3.0767705871512865, "market_dynamics": 0.574549, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 730.0, "high": 1210.0, "low": 645.0, "close": 1145.0, "volume": 3048}, "trend_line": 739.4425, "activity_lines": {"activity_5": 1000.616667, "activity_10": 1024.131818, "activity_20": 872.223334, "activity_30": 778.52129}, "trend_signal": 1, "fair_value": 348.083949, "relative_strength": 13.6939, "rate_of_change": -1.3387133458111078, "market_dynamics": 0.495408, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1110.0, "high": 1170.0, "low": 850.0, "close": 862.5, "volume": 217}, "trend_line": 727.075833, "activity_lines": {"activity_5": 935.666667, "activity_10": 996.634091, "activity_20": 884.949167, "activity_30": 786.460484}, "trend_signal": 1, "fair_value": 352.600936, "relative_strength": -15.340249, "rate_of_change": -1.6724311897138733, "market_dynamics": 0.329432, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 770.0, "high": 770.0, "low": 525.0, "close": 530.0, "volume": 48}, "trend_line": 711.846666, "activity_lines": {"activity_5": 795.833333, "activity_10": 908.213636, "activity_20": 863.857143, "activity_30": 773.745914}, "trend_signal": 1, "fair_value": 355.045045, "relative_strength": -49.253947, "rate_of_change": -2.0945775266883286, "market_dynamics": 0.088512, "expectation": {"probability": 41.7343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 565.0, "high": 565.0, "low": 484.0, "close": 494.0, "volume": 17}, "trend_line": 693.071666, "activity_lines": {"activity_5": 679.666667, "activity_10": 822.406818, "activity_20": 838.828691, "activity_30": 759.69129}, "trend_signal": 0, "fair_value": 357.557577, "relative_strength": -53.304169, "rate_of_change": -2.6375062069898036, "market_dynamics": -0.098823, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 438.0, "high": 458.0, "low": 360.0, "close": 406.0, "volume": 28}, "trend_line": 671.163333, "activity_lines": {"activity_5": 564.4, "activity_10": 730.627273, "activity_20": 804.944286, "activity_30": 741.170538}, "trend_signal": 0, "fair_value": 359.303096, "relative_strength": -62.137191, "rate_of_change": -3.161048716136677, "market_dynamics": -0.482052, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 422.0, "high": 422.0, "low": 352.0, "close": 365.0, "volume": 785}, "trend_line": 648.613333, "activity_lines": {"activity_5": 456.9, "activity_10": 639.095455, "activity_20": 767.671191, "activity_30": 721.418065}, "trend_signal": 0, "fair_value": 360.51516, "relative_strength": -66.430414, "rate_of_change": -3.3598378950776135, "market_dynamics": -0.707316, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 334.0, "high": 404.0, "low": 334.0, "close": 384.0, "volume": 519}, "trend_line": 640.7425, "activity_lines": {"activity_5": 407.733333, "activity_10": 564.472727, "activity_20": 732.533095, "activity_30": 704.346237}, "trend_signal": 0, "fair_value": 361.17368, "relative_strength": -64.970261, "rate_of_change": -1.2134861557031948, "market_dynamics": -0.78989, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 370.0, "high": 378.0, "low": 340.0, "close": 351.0, "volume": 405}, "trend_line": 638.554167, "activity_lines": {"activity_5": 379.466667, "activity_10": 502.354545, "activity_20": 694.253333, "activity_30": 685.653172}, "trend_signal": 0, "fair_value": 362.523051, "relative_strength": -66.506762, "rate_of_change": -0.3415308021553032, "market_dynamics": -0.835429, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 346.0, "high": 380.0, "low": 300.0, "close": 316.0, "volume": 392}, "trend_line": 633.545833, "activity_lines": {"activity_5": 351.466667, "activity_10": 446.854545, "activity_20": 652.611191, "activity_30": 664.843226}, "trend_signal": 0, "fair_value": 363.364449, "relative_strength": -68.841886, "rate_of_change": -0.7843240650248533, "market_dynamics": -0.827621, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 296.0, "high": 298.0, "low": 266.0, "close": 286.0, "volume": 35}, "trend_line": 631.744167, "activity_lines": {"activity_5": 325.333333, "activity_10": 397.381818, "activity_20": 608.546429, "activity_30": 642.420914}, "trend_signal": 0, "fair_value": 364.212353, "relative_strength": -70.884041, "rate_of_change": -0.28437816273981686, "market_dynamics": -0.866113, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 274.0, "high": 294.0, "low": 266.0, "close": 288.0, "volume": 38}, "trend_line": 628.669167, "activity_lines": {"activity_5": 307.866667, "activity_10": 356.3, "activity_20": 565.470238, "activity_30": 620.243871}, "trend_signal": 0, "fair_value": 365.075885, "relative_strength": -70.26286, "rate_of_change": -0.4867476679052475, "market_dynamics": -0.936877, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.0, "high": 308.0, "low": 242.0, "close": 234.0, "volume": 337}, "trend_line": 622.7775, "activity_lines": {"activity_5": 277.533333, "activity_10": 320.981818, "activity_20": 519.089881, "activity_30": 594.781344}, "trend_signal": 0, "fair_value": 365.861833, "relative_strength": -75.230284, "rate_of_change": -0.9371649365460265, "market_dynamics": -0.984234, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.0, "high": 183.0, "low": 154.0, "close": 158.0, "volume": 8297}, "trend_line": 613.9325, "activity_lines": {"activity_5": 231.866667, "activity_10": 283.272727, "activity_20": 468.341667, "activity_30": 564.795699}, "trend_signal": 0, "fair_value": 366.330526, "relative_strength": -82.714339, "rate_of_change": -1.4202504104595985, "market_dynamics": -0.892488, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.0, "high": 206.0, "low": 152.0, "close": 206.0, "volume": 4208}, "trend_line": 607.6575, "activity_lines": {"activity_5": 215.066667, "activity_10": 261.054545, "activity_20": 426.335119, "activity_30": 538.477473}, "trend_signal": 0, "fair_value": 367.331256, "relative_strength": -76.074546, "rate_of_change": -1.0220993350246121, "market_dynamics": -0.763536, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.0, "high": 204.0, "low": 130.0, "close": 194.0, "volume": 7109}, "trend_line": 596.978334, "activity_lines": {"activity_5": 201.6, "activity_10": 241.890909, "activity_20": 387.183333, "activity_30": 511.789893}, "trend_signal": 0, "fair_value": 368.284929, "relative_strength": -76.511411, "rate_of_change": -1.757431776946719, "market_dynamics": -0.645885, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.0, "high": 206.0, "low": 177.0, "close": 179.0, "volume": 1994}, "trend_line": 588.5, "activity_lines": {"activity_5": 189.266667, "activity_10": 223.854545, "activity_20": 349.629762, "activity_30": 484.823548}, "trend_signal": 0, "fair_value": 368.976077, "relative_strength": -77.579645, "rate_of_change": -1.4202079903288447, "market_dynamics": -0.632996, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.0, "high": 214.0, "low": 158.0, "close": 157.5, "volume": 19851}, "trend_line": 580.941667, "activity_lines": {"activity_5": 177.033333, "activity_10": 205.290909, "activity_20": 314.438095, "activity_30": 457.017097}, "trend_signal": 0, "fair_value": 369.437833, "relative_strength": -79.903555, "rate_of_change": -1.2843386576040692, "market_dynamics": -0.636117, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.0, "high": 164.0, "low": 143.0, "close": 146.5, "volume": 29061}, "trend_line": 574.328334, "activity_lines": {"activity_5": 166.233333, "activity_10": 188.845455, "activity_20": 284.12381, "activity_30": 428.988602}, "trend_signal": 0, "fair_value": 369.770199, "relative_strength": -80.269135, "rate_of_change": -1.1383815924499714, "market_dynamics": -0.614634, "expectation": {"probability": 39.9181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.5, "high": 185.0, "low": 154.5, "close": 184.0, "volume": 25451}, "trend_line": 566.886667, "activity_lines": {"activity_5": 168.7, "activity_10": 182.936364, "activity_20": 261.754762, "activity_30": 403.806129}, "trend_signal": 0, "fair_value": 370.534327, "relative_strength": -74.03817, "rate_of_change": -1.2957165021219468, "market_dynamics": -0.405732, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.0, "high": 183.0, "low": 169.0, "close": 189.0, "volume": 2422}, "trend_line": 558.066667, "activity_lines": {"activity_5": 174.3, "activity_10": 180.336364, "activity_20": 243.497619, "activity_30": 379.426344}, "trend_signal": 0, "fair_value": 371.156, "relative_strength": -72.393851, "rate_of_change": -1.5558665450143558, "market_dynamics": -0.208227, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.0, "high": 178.0, "low": 159.0, "close": 166.5, "volume": 2972}, "trend_line": 541.145833, "activity_lines": {"activity_5": 172.733333, "activity_10": 175.409091, "activity_20": 225.661905, "activity_30": 354.163978}, "trend_signal": 0, "fair_value": 371.349538, "relative_strength": -74.524181, "rate_of_change": -3.0320452735443544, "market_dynamics": -0.153554, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.0, "high": 199.0, "low": 155.0, "close": 197.0, "volume": 11154}, "trend_line": 519.820833, "activity_lines": {"activity_5": 182.166667, "activity_10": 178.236364, "activity_20": 215.390476, "activity_30": 331.961022}, "trend_signal": 0, "fair_value": 371.732532, "relative_strength": -68.792127, "rate_of_change": -3.940712225719022, "market_dynamics": 0.014706, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.0, "high": 208.0, "low": 155.0, "close": 158.0, "volume": 10028}, "trend_line": 490.629167, "activity_lines": {"activity_5": 175.966667, "activity_10": 174.645455, "activity_20": 204.57381, "activity_30": 308.617742}, "trend_signal": 0, "fair_value": 372.173878, "relative_strength": -74.369599, "rate_of_change": -5.615716829109848, "market_dynamics": 0.013032, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.5, "high": 160.0, "low": 132.0, "close": 164.5, "volume": 991}, "trend_line": 461.2625, "activity_lines": {"activity_5": 171.166667, "activity_10": 172.236364, "activity_20": 196.147619, "activity_30": 287.577151}, "trend_signal": 0, "fair_value": 372.547596, "relative_strength": -72.0419, "rate_of_change": -5.985511864197834, "market_dynamics": 0.085037, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.0, "high": 186.0, "low": 145.0, "close": 165.5, "volume": 4623}, "trend_line": 439.125, "activity_lines": {"activity_5": 168.0, "activity_10": 170.763636, "activity_20": 189.385714, "activity_30": 268.495699}, "trend_signal": 0, "fair_value": 372.970032, "relative_strength": -70.747976, "rate_of_change": -4.799327931492369, "market_dynamics": 0.190621, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.0, "high": 157.0, "low": 148.0, "close": 155.910004, "volume": 270}, "trend_line": 407.488667, "activity_lines": {"activity_5": 163.203335, "activity_10": 168.065455, "activity_20": 182.855715, "activity_30": 250.223764}, "trend_signal": 0, "fair_value": 373.530032, "relative_strength": -72.287415, "rate_of_change": -7.204402618844289, "market_dynamics": 0.16497, "expectation": {"probability": 41.406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.0, "high": 164.0, "low": 126.0, "close": 158.5, "volume": 1265}, "trend_line": 366.047, "activity_lines": {"activity_5": 159.976001, "activity_10": 166.258001, "activity_20": 177.568048, "activity_30": 234.159979}, "trend_signal": 0, "fair_value": 374.22907, "relative_strength": -70.945599, "rate_of_change": -10.170017071910369, "market_dynamics": 0.205486, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.0, "high": 278.0, "low": 165.0, "close": 243.0, "volume": 4715}, "trend_line": 338.647, "activity_lines": {"activity_5": 187.482001, "activity_10": 179.796001, "activity_20": 181.40181, "activity_30": 226.221463}, "trend_signal": 0, "fair_value": 375.649263, "relative_strength": -53.646245, "rate_of_change": -7.485377560805043, "market_dynamics": 0.394953, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.0, "high": 288.0, "low": 204.0, "close": 267.0, "volume": 1707}, "trend_line": 315.963667, "activity_lines": {"activity_5": 217.321334, "activity_10": 195.943091, "activity_20": 188.035572, "activity_30": 221.599076}, "trend_signal": 0, "fair_value": 377.213365, "relative_strength": -48.2434, "rate_of_change": -6.698223518885449, "market_dynamics": 0.578273, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.0, "high": 344.0, "low": 210.0, "close": 275.0, "volume": 23742}, "trend_line": 300.880333, "activity_lines": {"activity_5": 242.994, "activity_10": 212.035637, "activity_20": 195.664572, "activity_30": 218.956258}, "trend_signal": 0, "fair_value": 378.810801, "relative_strength": -45.379246, "rate_of_change": -4.773755838198947, "market_dynamics": 0.896854, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 260.0, "high": 264.0, "low": 200.0, "close": 199.5, "volume": 8550}, "trend_line": 269.363667, "activity_lines": {"activity_5": 236.2, "activity_10": 212.837273, "activity_20": 196.155476, "activity_30": 212.415592}, "trend_signal": 0, "fair_value": 379.968494, "relative_strength": -60.599065, "rate_of_change": -10.474817574733269, "market_dynamics": 1.010685, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.0, "high": 268.0, "low": 210.0, "close": 244.0, "volume": 1980}, "trend_line": 248.747, "activity_lines": {"activity_5": 241.333333, "activity_10": 221.129818, "activity_20": 201.305905, "activity_30": 210.779226}, "trend_signal": 0, "fair_value": 381.398622, "relative_strength": -51.261423, "rate_of_change": -7.653841080207749, "market_dynamics": 1.054458, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.0, "high": 244.0, "low": 220.0, "close": 226.0, "volume": 690}, "trend_line": 238.613667, "activity_lines": {"activity_5": 234.766667, "activity_10": 225.295091, "activity_20": 204.694429, "activity_30": 209.311678}, "trend_signal": 0, "fair_value": 382.702788, "relative_strength": -54.393501, "rate_of_change": -4.0737508392061095, "market_dynamics": 1.036119, "expectation": {"probability": 42.5702, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.0, "high": 222.0, "low": 198.0, "close": 202.0, "volume": 1245}, "trend_line": 228.880333, "activity_lines": {"activity_5": 221.333333, "activity_10": 223.860364, "activity_20": 205.473429, "activity_30": 206.949506}, "trend_signal": 0, "fair_value": 383.848301, "relative_strength": -59.802186, "rate_of_change": -4.079118401880972, "market_dynamics": 0.828058, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.0, "high": 208.0, "low": 190.0, "close": 208.0, "volume": 255}, "trend_line": 222.280333, "activity_lines": {"activity_5": 214.233333, "activity_10": 222.834727, "activity_20": 206.842905, "activity_30": 205.602387}, "trend_signal": 0, "fair_value": 385.045417, "relative_strength": -58.005147, "rate_of_change": -2.883602934988737, "market_dynamics": 0.819211, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.0, "high": 202.0, "low": 191.0, "close": 206.0, "volume": 1178}, "trend_line": 216.980333, "activity_lines": {"activity_5": 210.933333, "activity_10": 220.672727, "activity_20": 207.955238, "activity_30": 204.552043}, "trend_signal": 0, "fair_value": 386.265609, "relative_strength": -58.309783, "rate_of_change": -2.3843764891246635, "market_dynamics": 0.741305, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.0, "high": 190.0, "low": 157.5, "close": 166.0, "volume": 967}, "trend_line": 209.713667, "activity_lines": {"activity_5": 193.866667, "activity_10": 210.327273, "activity_20": 205.129476, "activity_30": 201.262989}, "trend_signal": 0, "fair_value": 387.24157, "relative_strength": -66.382228, "rate_of_change": -3.3489975333386623, "market_dynamics": 0.634826, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.0, "high": 200.0, "low": 150.0, "close": 196.0, "volume": 2735}, "trend_line": 204.547, "activity_lines": {"activity_5": 192.0, "activity_10": 205.3, "activity_20": 205.120381, "activity_30": 200.378237}, "trend_signal": 0, "fair_value": 388.423622, "relative_strength": -60.237421, "rate_of_change": -2.4636768189266323, "market_dynamics": 0.646242, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.0, "high": 202.0, "low": 182.0, "close": 169.5, "volume": 1626}, "trend_line": 199.663667, "activity_lines": {"activity_5": 183.3, "activity_10": 196.309091, "activity_20": 202.351762, "activity_30": 198.11714}, "trend_signal": 0, "fair_value": 389.453429, "relative_strength": -64.90276, "rate_of_change": -2.387389206392659, "market_dynamics": 0.503053, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.0, "high": 220.0, "low": 171.0, "close": 228.0, "volume": 676}, "trend_line": 197.730333, "activity_lines": {"activity_5": 196.266667, "activity_10": 199.727273, "activity_20": 205.223619, "activity_30": 199.94529}, "trend_signal": 0, "fair_value": 390.873782, "relative_strength": -52.826744, "rate_of_change": -0.9682953483970632, "market_dynamics": 0.465989, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.0, "high": 334.0, "low": 226.0, "close": 274.0, "volume": 6816}, "trend_line": 197.263667, "activity_lines": {"activity_5": 223.233333, "activity_10": 212.363636, "activity_20": 212.290714, "activity_30": 204.865914}, "trend_signal": 1, "fair_value": 392.568333, "relative_strength": -43.641814, "rate_of_change": -0.23601133570133803, "market_dynamics": 0.651719, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.0, "high": 390.0, "low": 240.0, "close": 375.0, "volume": 1451}, "trend_line": 201.963667, "activity_lines": {"activity_5": 279.333333, "activity_10": 242.009091, "activity_20": 228.464952, "activity_30": 216.332774}, "trend_signal": 1, "fair_value": 394.911122, "relative_strength": -22.925744, "rate_of_change": 2.382597906384853, "market_dynamics": 0.787606, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.0, "high": 370.0, "low": 274.0, "close": 293.0, "volume": 5573}, "trend_line": 206.463667, "activity_lines": {"activity_5": 294.166667, "activity_10": 254.363636, "activity_20": 235.982048, "activity_30": 222.206086}, "trend_signal": 1, "fair_value": 396.733718, "relative_strength": -39.882693, "rate_of_change": 2.2281235366953407, "market_dynamics": 1.014073, "expectation": {"probability": 41.9566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.0, "high": 340.0, "low": 77.0, "close": 117.0, "volume": 25070}, "trend_line": 203.497, "activity_lines": {"activity_5": 243.866667, "activity_10": 233.5, "activity_20": 226.094381, "activity_30": 216.434237}, "trend_signal": 1, "fair_value": 397.434519, "relative_strength": -75.620104, "rate_of_change": -1.4368954320664917, "market_dynamics": 0.958678, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.0, "high": 120.0, "low": 97.5, "close": 99.25, "volume": 20103}, "trend_line": 200.338667, "activity_lines": {"activity_5": 191.15, "activity_10": 210.954545, "activity_20": 214.742429, "activity_30": 209.708624}, "trend_signal": 0, "fair_value": 398.008397, "relative_strength": -76.957768, "rate_of_change": -1.552029268244754, "market_dynamics": 0.68333, "expectation": {"probability": 44.2314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.0, "high": 124.0, "low": 93.5, "close": 125.0, "volume": 2839}, "trend_line": 198.538667, "activity_lines": {"activity_5": 155.6, "activity_10": 195.068182, "activity_20": 206.158333, "activity_30": 204.848065}, "trend_signal": 0, "fair_value": 398.75375, "relative_strength": -69.381254, "rate_of_change": -0.8984785747825621, "market_dynamics": 0.218833, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.0, "high": 136.0, "low": 113.0, "close": 122.0, "volume": 5196}, "trend_line": 197.355333, "activity_lines": {"activity_5": 128.983333, "activity_10": 180.109091, "activity_20": 197.435714, "activity_30": 199.910086}, "trend_signal": 0, "fair_value": 399.446058, "relative_strength": -67.780268, "rate_of_change": -0.5960219325941188, "market_dynamics": -0.209703, "expectation": {"probability": 44.1396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.0, "high": 142.0, "low": 112.0, "close": 142.0, "volume": 39664}, "trend_line": 197.205333, "activity_lines": {"activity_5": 125.9, "activity_10": 169.586364, "activity_20": 190.791667, "activity_30": 196.338774}, "trend_signal": 0, "fair_value": 400.302628, "relative_strength": -60.422974, "rate_of_change": -0.07600504010702648, "market_dynamics": -0.254482, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.5, "high": 135.5, "low": 115.0, "close": 124.0, "volume": 672}, "trend_line": 195.205333, "activity_lines": {"activity_5": 126.883333, "activity_10": 156.772727, "activity_20": 182.914286, "activity_30": 191.61585}, "trend_signal": 0, "fair_value": 401.039006, "relative_strength": -63.862254, "rate_of_change": -1.0141713561062773, "market_dynamics": -0.445316, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.0, "high": 123.0, "low": 93.5, "close": 104.0, "volume": 53104}, "trend_line": 192.372, "activity_lines": {"activity_5": 120.733333, "activity_10": 141.15, "activity_20": 173.813095, "activity_30": 185.731634}, "trend_signal": 0, "fair_value": 401.638045, "relative_strength": -67.828742, "rate_of_change": -1.45146290649753, "market_dynamics": -0.304395, "expectation": {"probability": 43.4504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.5, "high": 99.5, "low": 67.0, "close": 66.25, "volume": 2179}, "trend_line": 189.030333, "activity_lines": {"activity_5": 101.683333, "activity_10": 120.918182, "activity_20": 161.930952, "activity_30": 177.594731}, "trend_signal": 0, "fair_value": 401.989327, "relative_strength": -78.142719, "rate_of_change": -1.7370859584554927, "market_dynamics": -0.382188, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 68.25, "low": 58.0, "close": 68.25, "volume": 994}, "trend_line": 184.738667, "activity_lines": {"activity_5": 87.216667, "activity_10": 104.827273, "activity_20": 150.87381, "activity_30": 169.802452}, "trend_signal": 0, "fair_value": 402.34766, "relative_strength": -75.534364, "rate_of_change": -2.2703583768219993, "market_dynamics": -0.669952, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.5, "high": 73.0, "low": 62.5, "close": 62.5, "volume": 1346}, "trend_line": 181.555333, "activity_lines": {"activity_5": 74.416667, "activity_10": 93.268182, "activity_20": 140.105952, "activity_30": 161.916086}, "trend_signal": 0, "fair_value": 402.667853, "relative_strength": -75.316884, "rate_of_change": -1.7231552287859706, "market_dynamics": -0.718943, "expectation": {"probability": 41.9452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.0, "high": 66.0, "low": 47.799999, "close": 53.75, "volume": 12598}, "trend_line": 177.863667, "activity_lines": {"activity_5": 64.0, "activity_10": 84.309091, "activity_20": 129.283333, "activity_30": 153.670581}, "trend_signal": 0, "fair_value": 402.915929, "relative_strength": -76.752429, "rate_of_change": -2.0333558585139433, "market_dynamics": -0.940845, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.5, "high": 64.0, "low": 52.5, "close": 63.75, "volume": 2796}, "trend_line": 174.472, "activity_lines": {"activity_5": 61.6, "activity_10": 78.318182, "activity_20": 120.119048, "activity_30": 146.308409}, "trend_signal": 0, "fair_value": 403.24125, "relative_strength": -70.972025, "rate_of_change": -1.9068914170087274, "market_dynamics": -0.966904, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.0, "high": 70.5, "low": 61.5, "close": 70.5, "volume": 6696}, "trend_line": 171.625, "activity_lines": {"activity_5": 64.133333, "activity_10": 74.2, "activity_20": 112.284524, "activity_30": 139.600538}, "trend_signal": 0, "fair_value": 403.615929, "relative_strength": -67.270459, "rate_of_change": -1.6317804576092487, "market_dynamics": -0.955663, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.75, "high": 66.75, "low": 52.5, "close": 48.599998, "volume": 1258}, "trend_line": 167.961667, "activity_lines": {"activity_5": 59.083333, "activity_10": 67.090909, "activity_20": 103.009524, "activity_30": 131.663441}, "trend_signal": 0, "fair_value": 403.860801, "relative_strength": -76.396159, "rate_of_change": -2.134498470502546, "market_dynamics": -1.006583, "expectation": {"probability": 42.9332, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ad9f9cb-fdf4-48f8-9ab1-85ec0c600dd9/", "share_image": "https://sharemaestro.com/terminal/3ad9f9cb-fdf4-48f8-9ab1-85ec0c600dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}