{"ticker": {"uuid": "3ada562f-b426-42bf-8815-05cb3cf58d80", "symbol": "BCP", "name": "Bangchak Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCP fell 8.90%, moving from 36.50 to 33.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.59 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 44.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.25"}, {"label": "12-Week Change", "value": "-8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.59"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.5, "high": 34.75, "low": 33.25, "close": 33.25, "volume": 17630500}, "trend_line": 31.975077, "activity_lines": {"activity_5": 34.266667, "activity_10": 34.936364, "activity_20": 35.509155, "activity_30": 34.086047}, "trend_signal": 1, "fair_value": 34.323011, "relative_strength": -11.586626, "rate_of_change": 0.4787490549992463, "market_dynamics": -0.681537, "expectation": {"probability": 44.5521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.912512, "high": 31.037041, "low": 28.113262, "close": 31.037041, "volume": 44903700}, "trend_line": 28.669598, "activity_lines": {"activity_5": 29.567655, "activity_10": 28.68984, "activity_20": 28.469899, "activity_30": 28.689125}, "trend_signal": 0, "fair_value": 22.595407, "relative_strength": 14.886187, "rate_of_change": 0.2861185240432768, "market_dynamics": 0.105392, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.812135, "high": 32.386481, "low": 30.362322, "close": 32.161575, "volume": 33497400}, "trend_line": 28.825242, "activity_lines": {"activity_5": 30.602224, "activity_10": 29.393183, "activity_20": 28.785887, "activity_30": 28.914413}, "trend_signal": 0, "fair_value": 22.692624, "relative_strength": 18.09313, "rate_of_change": 0.5428886725234123, "market_dynamics": 0.626984, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.161572, "high": 32.611385, "low": 31.486853, "close": 31.936668, "volume": 26115300}, "trend_line": 28.966116, "activity_lines": {"activity_5": 31.30693, "activity_10": 29.982028, "activity_20": 29.082117, "activity_30": 29.115151}, "trend_signal": 1, "fair_value": 22.795364, "relative_strength": 20.857405, "rate_of_change": 0.4887174928141112, "market_dynamics": 0.94923, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.936665, "high": 32.836292, "low": 30.812135, "close": 32.836292, "volume": 36104900}, "trend_line": 29.122431, "activity_lines": {"activity_5": 32.02663, "activity_10": 30.673104, "activity_20": 29.461565, "activity_30": 29.364839}, "trend_signal": 1, "fair_value": 22.899394, "relative_strength": 23.771239, "rate_of_change": 0.5396477732810271, "market_dynamics": 1.173108, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.611385, "high": 33.286106, "low": 31.936667, "close": 32.836292, "volume": 17967100}, "trend_line": 29.307839, "activity_lines": {"activity_5": 32.446455, "activity_10": 31.266038, "activity_20": 29.832188, "activity_30": 29.604443}, "trend_signal": 1, "fair_value": 23.009891, "relative_strength": 24.0881, "rate_of_change": 0.6366501477847177, "market_dynamics": 1.0555, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.836287, "high": 35.085351, "low": 32.611381, "close": 34.635536, "volume": 40309200}, "trend_line": 29.567767, "activity_lines": {"activity_5": 33.271109, "activity_10": 32.083878, "activity_20": 30.359111, "activity_30": 29.948166}, "trend_signal": 1, "fair_value": 23.132916, "relative_strength": 27.574166, "rate_of_change": 0.8868889992196238, "market_dynamics": 1.121828, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.860442, "high": 35.085353, "low": 33.0612, "close": 33.960819, "volume": 38610200}, "trend_line": 29.812479, "activity_lines": {"activity_5": 33.630958, "activity_10": 32.627741, "activity_20": 30.796071, "activity_30": 30.231589}, "trend_signal": 1, "fair_value": 23.252612, "relative_strength": 23.305561, "rate_of_change": 0.827630980723028, "market_dynamics": 1.178283, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.960819, "high": 34.635538, "low": 33.735913, "close": 34.185726, "volume": 16440200}, "trend_line": 30.035594, "activity_lines": {"activity_5": 33.945826, "activity_10": 33.110267, "activity_20": 31.229818, "activity_30": 30.513734}, "trend_signal": 1, "fair_value": 23.375241, "relative_strength": 22.163046, "rate_of_change": 0.7483946571501148, "market_dynamics": 1.043497, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.185727, "high": 35.984979, "low": 34.185727, "close": 35.310261, "volume": 23457500}, "trend_line": 30.325287, "activity_lines": {"activity_5": 34.485602, "activity_10": 33.678666, "activity_20": 31.74389, "activity_30": 30.854035}, "trend_signal": 1, "fair_value": 23.505577, "relative_strength": 26.193659, "rate_of_change": 0.9644989874347075, "market_dynamics": 1.116791, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.535161, "high": 35.984979, "low": 33.511006, "close": 34.635536, "volume": 44418700}, "trend_line": 30.381569, "activity_lines": {"activity_5": 34.635538, "activity_10": 33.997623, "activity_20": 32.155146, "activity_30": 31.132115}, "trend_signal": 1, "fair_value": 23.632582, "relative_strength": 22.505104, "rate_of_change": 0.18559428637888736, "market_dynamics": 1.138863, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.410633, "high": 34.635539, "low": 33.511006, "close": 34.185726, "volume": 33255200}, "trend_line": 30.45195, "activity_lines": {"activity_5": 34.515589, "activity_10": 34.148924, "activity_20": 32.490363, "activity_30": 31.377545}, "trend_signal": 1, "fair_value": 23.766156, "relative_strength": 21.523047, "rate_of_change": 0.2316568969825131, "market_dynamics": 1.07644, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.410633, "high": 34.635539, "low": 33.286099, "close": 33.735912, "volume": 23391100}, "trend_line": 30.492791, "activity_lines": {"activity_5": 34.275688, "activity_10": 34.161191, "activity_20": 32.752754, "activity_30": 31.589413}, "trend_signal": 1, "fair_value": 23.893364, "relative_strength": 16.367905, "rate_of_change": 0.13411620602293237, "market_dynamics": 1.032514, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.185729, "high": 36.659698, "low": 34.185729, "close": 34.860447, "volume": 54837800}, "trend_line": 30.607482, "activity_lines": {"activity_5": 34.425626, "activity_10": 34.349294, "activity_20": 33.095468, "activity_30": 31.871197}, "trend_signal": 1, "fair_value": 24.030765, "relative_strength": 19.713113, "rate_of_change": 0.3761249667175449, "market_dynamics": 1.098025, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.860442, "high": 35.310254, "low": 34.185726, "close": 34.641537, "volume": 17700200}, "trend_line": 30.729422, "activity_lines": {"activity_5": 34.457613, "activity_10": 34.444437, "activity_20": 33.387346, "activity_30": 32.131459}, "trend_signal": 1, "fair_value": 24.168256, "relative_strength": 19.466244, "rate_of_change": 0.3983993194866491, "market_dynamics": 0.770365, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.641535, "high": 37.376396, "low": 33.729916, "close": 37.148491, "volume": 34640300}, "trend_line": 30.978566, "activity_lines": {"activity_5": 35.369833, "activity_10": 34.962566, "activity_20": 33.883682, "activity_30": 32.545592}, "trend_signal": 1, "fair_value": 24.323309, "relative_strength": 27.609915, "rate_of_change": 0.8107669581289266, "market_dynamics": 0.786531, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.14849, "high": 37.832202, "low": 36.008969, "close": 37.604298, "volume": 33115500}, "trend_line": 31.25745, "activity_lines": {"activity_5": 36.266458, "activity_10": 35.485166, "activity_20": 34.376119, "activity_30": 32.973059}, "trend_signal": 1, "fair_value": 24.488747, "relative_strength": 29.787258, "rate_of_change": 0.9002482555196322, "market_dynamics": 0.899974, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.832202, "high": 38.060111, "low": 36.920586, "close": 37.376396, "volume": 18079400}, "trend_line": 31.54373, "activity_lines": {"activity_5": 36.859211, "activity_10": 35.912351, "activity_20": 34.793088, "activity_30": 33.36783}, "trend_signal": 1, "fair_value": 24.655708, "relative_strength": 32.255775, "rate_of_change": 0.915877654767108, "market_dynamics": 0.725091, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.376396, "high": 37.604301, "low": 34.641537, "close": 34.641537, "volume": 27730200}, "trend_line": 31.746345, "activity_lines": {"activity_5": 36.297645, "activity_10": 35.780189, "activity_20": 34.906555, "activity_30": 33.567688}, "trend_signal": 1, "fair_value": 24.800661, "relative_strength": 24.504703, "rate_of_change": 0.6423305043506318, "market_dynamics": 0.595256, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.325248, "high": 36.920584, "low": 34.869439, "close": 36.69268, "volume": 21070100}, "trend_line": 32.062314, "activity_lines": {"activity_5": 36.434388, "activity_10": 36.012673, "activity_20": 35.182139, "activity_30": 33.886807}, "trend_signal": 1, "fair_value": 24.961746, "relative_strength": 29.660711, "rate_of_change": 0.9952925289509676, "market_dynamics": 0.319942, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.148494, "high": 37.6043, "low": 36.008969, "close": 36.464779, "volume": 24046500}, "trend_line": 32.355691, "activity_lines": {"activity_5": 36.358421, "activity_10": 36.178587, "activity_20": 35.396236, "activity_30": 34.170837}, "trend_signal": 1, "fair_value": 25.121869, "relative_strength": 32.335338, "rate_of_change": 0.9150212925991542, "market_dynamics": 0.026907, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.23687, "high": 37.148494, "low": 35.553155, "close": 36.23687, "volume": 24029400}, "trend_line": 32.633975, "activity_lines": {"activity_5": 36.252065, "activity_10": 36.269803, "activity_20": 35.557426, "activity_30": 34.421235}, "trend_signal": 1, "fair_value": 25.282023, "relative_strength": 31.304888, "rate_of_change": 0.8600774435631721, "market_dynamics": -0.186172, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.464776, "high": 37.604298, "low": 35.325253, "close": 36.920586, "volume": 37988000}, "trend_line": 32.927552, "activity_lines": {"activity_5": 36.464776, "activity_10": 36.448038, "activity_20": 35.75897, "activity_30": 34.697791}, "trend_signal": 1, "fair_value": 25.443575, "relative_strength": 29.803392, "rate_of_change": 0.899605395910241, "market_dynamics": -0.061624, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.14849, "high": 38.288013, "low": 36.008967, "close": 37.832203, "volume": 36983000}, "trend_line": 33.236523, "activity_lines": {"activity_5": 37.011747, "activity_10": 36.734118, "activity_20": 36.024674, "activity_30": 35.01422}, "trend_signal": 1, "fair_value": 25.599529, "relative_strength": 34.635752, "rate_of_change": 0.9383357742476565, "market_dynamics": 0.050056, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.832208, "high": 41.25078, "low": 37.148493, "close": 38.971729, "volume": 50082500}, "trend_line": 33.620963, "activity_lines": {"activity_5": 37.725849, "activity_10": 37.173353, "activity_20": 36.370829, "activity_30": 35.384233}, "trend_signal": 1, "fair_value": 25.75632, "relative_strength": 34.774044, "rate_of_change": 1.1566793554187513, "market_dynamics": 0.318406, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.427541, "high": 41.022876, "low": 39.199637, "close": 40.567066, "volume": 21318700}, "trend_line": 34.066077, "activity_lines": {"activity_5": 38.819793, "activity_10": 37.823918, "activity_20": 36.839705, "activity_30": 35.832369}, "trend_signal": 1, "fair_value": 25.917866, "relative_strength": 40.554043, "rate_of_change": 1.3239180567195432, "market_dynamics": 0.557989, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.567066, "high": 40.794971, "low": 39.199635, "close": 39.883347, "volume": 21763400}, "trend_line": 34.518388, "activity_lines": {"activity_5": 39.412345, "activity_10": 38.288015, "activity_20": 37.206652, "activity_30": 36.207677}, "trend_signal": 1, "fair_value": 26.071048, "relative_strength": 38.385208, "rate_of_change": 1.327746074195751, "market_dynamics": 0.69944, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.97173, "high": 40.567066, "low": 38.515919, "close": 38.743824, "volume": 12667800}, "trend_line": 34.865243, "activity_lines": {"activity_5": 39.381958, "activity_10": 38.503488, "activity_20": 37.440083, "activity_30": 36.480285}, "trend_signal": 1, "fair_value": 26.210957, "relative_strength": 32.987001, "rate_of_change": 1.0048412457731164, "market_dynamics": 0.631917, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.971729, "high": 39.427539, "low": 38.060109, "close": 38.743824, "volume": 21879500}, "trend_line": 35.234589, "activity_lines": {"activity_5": 39.230021, "activity_10": 38.6941, "activity_20": 37.650738, "activity_30": 36.730516}, "trend_signal": 1, "fair_value": 26.350866, "relative_strength": 30.683845, "rate_of_change": 1.0593530066605306, "market_dynamics": 0.437627, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.51592, "high": 40.567066, "low": 38.515919, "close": 39.883347, "volume": 18474100}, "trend_line": 35.619429, "activity_lines": {"activity_5": 39.397151, "activity_10": 39.01731, "activity_20": 37.948213, "activity_30": 37.030436}, "trend_signal": 1, "fair_value": 26.504546, "relative_strength": 31.763191, "rate_of_change": 1.0922221910974952, "market_dynamics": 0.308669, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.883347, "high": 40.111258, "low": 39.427537, "close": 39.655445, "volume": 4947900}, "trend_line": 35.944193, "activity_lines": {"activity_5": 39.427539, "activity_10": 39.241071, "activity_20": 38.202208, "activity_30": 37.290824}, "trend_signal": 1, "fair_value": 26.656268, "relative_strength": 28.68976, "rate_of_change": 0.9117608258122326, "market_dynamics": 0.108448, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.920589, "high": 37.376398, "low": 36.236874, "close": 36.464779, "volume": 26968800}, "trend_line": 36.125118, "activity_lines": {"activity_5": 38.455146, "activity_10": 38.826699, "activity_20": 38.128424, "activity_30": 37.324411}, "trend_signal": 1, "fair_value": 26.764405, "relative_strength": 16.341572, "rate_of_change": 0.5033497344063392, "market_dynamics": -0.192153, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.920586, "high": 38.288015, "low": 36.464776, "close": 37.148491, "volume": 29164000}, "trend_line": 36.291348, "activity_lines": {"activity_5": 37.938562, "activity_10": 38.532495, "activity_20": 38.108904, "activity_30": 37.390435}, "trend_signal": 1, "fair_value": 26.873193, "relative_strength": 19.035245, "rate_of_change": 0.4601507460819886, "market_dynamics": -0.408467, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.14849, "high": 37.376395, "low": 36.008966, "close": 36.920586, "volume": 15763100}, "trend_line": 36.457479, "activity_lines": {"activity_5": 37.452365, "activity_10": 38.19271, "activity_20": 38.051428, "activity_30": 37.431031}, "trend_signal": 1, "fair_value": 26.98848, "relative_strength": 20.165798, "rate_of_change": 0.4577702652433854, "market_dynamics": -0.801472, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.920586, "high": 38.060111, "low": 36.236871, "close": 37.376396, "volume": 18460000}, "trend_line": 36.608816, "activity_lines": {"activity_5": 37.239653, "activity_10": 37.952374, "activity_20": 38.027552, "activity_30": 37.490316}, "trend_signal": 1, "fair_value": 27.108181, "relative_strength": 22.082891, "rate_of_change": 0.41510549865501684, "market_dynamics": -1.073261, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.604298, "high": 38.971732, "low": 37.148488, "close": 38.288017, "volume": 21814600}, "trend_line": 36.79054, "activity_lines": {"activity_5": 37.497946, "activity_10": 37.906793, "activity_20": 38.077475, "activity_30": 37.598651}, "trend_signal": 1, "fair_value": 27.224274, "relative_strength": 22.66675, "rate_of_change": 0.49639409261420164, "market_dynamics": -0.971639, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.288014, "high": 40.111255, "low": 38.060109, "close": 39.427544, "volume": 26079700}, "trend_line": 36.950273, "activity_lines": {"activity_5": 38.227243, "activity_10": 38.109836, "activity_20": 38.230497, "activity_30": 37.76878}, "trend_signal": 1, "fair_value": 27.347672, "relative_strength": 24.885171, "rate_of_change": 0.43416867488219196, "market_dynamics": -0.849175, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.427544, "high": 41.022869, "low": 38.97173, "close": 41.022869, "volume": 23488500}, "trend_line": 37.185675, "activity_lines": {"activity_5": 39.290797, "activity_10": 38.611226, "activity_20": 38.526773, "activity_30": 38.031529}, "trend_signal": 1, "fair_value": 27.471346, "relative_strength": 28.868089, "rate_of_change": 0.637077837016253, "market_dynamics": -0.470793, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.794968, "high": 41.022872, "low": 39.199635, "close": 39.655445, "volume": 33608700}, "trend_line": 37.367999, "activity_lines": {"activity_5": 39.640251, "activity_10": 38.822556, "activity_20": 38.675454, "activity_30": 38.190869}, "trend_signal": 1, "fair_value": 27.580037, "relative_strength": 22.441327, "rate_of_change": 0.49030708733939654, "market_dynamics": -0.211123, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.42754, "high": 40.33916, "low": 37.832203, "close": 38.288017, "volume": 46968100}, "trend_line": 37.467257, "activity_lines": {"activity_5": 39.351572, "activity_10": 38.768688, "activity_20": 38.670027, "activity_30": 38.250225}, "trend_signal": 1, "fair_value": 27.682936, "relative_strength": 19.871504, "rate_of_change": 0.26562300004343015, "market_dynamics": -0.149462, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.743823, "high": 40.616491, "low": 38.727351, "close": 40.380348, "volume": 35826500}, "trend_line": 37.658751, "activity_lines": {"activity_5": 39.699562, "activity_10": 39.12425, "activity_20": 38.856274, "activity_30": 38.438166}, "trend_signal": 1, "fair_value": 27.801771, "relative_strength": 23.543335, "rate_of_change": 0.5110969292467977, "market_dynamics": -0.056992, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.144203, "high": 42.033345, "low": 38.963493, "close": 41.797203, "volume": 18219900}, "trend_line": 37.912467, "activity_lines": {"activity_5": 40.380348, "activity_10": 39.724241, "activity_20": 39.158814, "activity_30": 38.705163}, "trend_signal": 1, "fair_value": 27.930949, "relative_strength": 26.596374, "rate_of_change": 0.6737238842573328, "market_dynamics": 0.021808, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.033341, "high": 44.867054, "low": 40.380348, "close": 44.158627, "volume": 28796400}, "trend_line": 38.259891, "activity_lines": {"activity_5": 41.690298, "activity_10": 40.656629, "activity_20": 39.659773, "activity_30": 39.108141}, "trend_signal": 1, "fair_value": 28.081571, "relative_strength": 32.669532, "rate_of_change": 0.9163845760815399, "market_dynamics": 0.340922, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.977912, "high": 43.450197, "low": 41.324916, "close": 42.977913, "volume": 14925200}, "trend_line": 38.530473, "activity_lines": {"activity_5": 42.397626, "activity_10": 41.246885, "activity_20": 40.013817, "activity_30": 39.412529}, "trend_signal": 1, "fair_value": 28.225886, "relative_strength": 27.997265, "rate_of_change": 0.7072210425272707, "market_dynamics": 0.606411, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.741773, "high": 43.214055, "low": 41.561057, "close": 42.977913, "volume": 30937800}, "trend_line": 38.808352, "activity_lines": {"activity_5": 42.883457, "activity_10": 41.727008, "activity_20": 40.343357, "activity_30": 39.699461}, "trend_signal": 1, "fair_value": 28.375247, "relative_strength": 26.873429, "rate_of_change": 0.7211928075733683, "market_dynamics": 0.814034, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.741771, "high": 42.977918, "low": 41.797203, "close": 41.797203, "volume": 15254200}, "trend_line": 38.963309, "activity_lines": {"activity_5": 42.663058, "activity_10": 41.890611, "activity_20": 40.541372, "activity_30": 39.89229}, "trend_signal": 1, "fair_value": 28.517544, "relative_strength": 20.421618, "rate_of_change": 0.3992877615622614, "market_dynamics": 0.831241, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.797203, "high": 41.797203, "low": 41.797203, "close": 41.797203, "volume": 0}, "trend_line": 39.103073, "activity_lines": {"activity_5": 42.348201, "activity_10": 41.99041, "activity_20": 40.733528, "activity_30": 40.075122}, "trend_signal": 1, "fair_value": 28.661859, "relative_strength": 24.903752, "rate_of_change": 0.35870670019324985, "market_dynamics": 0.607722, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.852634, "high": 42.033345, "low": 40.144203, "close": 40.144203, "volume": 21788000}, "trend_line": 39.195333, "activity_lines": {"activity_5": 41.482345, "activity_10": 41.746579, "activity_20": 40.759143, "activity_30": 40.142292}, "trend_signal": 1, "fair_value": 28.78927, "relative_strength": 16.46137, "rate_of_change": 0.23594053592666747, "market_dynamics": 0.442023, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.380347, "high": 41.088774, "low": 38.255065, "close": 39.199635, "volume": 22059900}, "trend_line": 39.34727, "activity_lines": {"activity_5": 40.569261, "activity_10": 41.346984, "activity_20": 40.68813, "activity_30": 40.142569}, "trend_signal": 1, "fair_value": 28.910627, "relative_strength": 11.920112, "rate_of_change": 0.38764053873455745, "market_dynamics": 0.072251, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.199635, "high": 39.671918, "low": 38.491205, "close": 38.96349, "volume": 18864300}, "trend_line": 39.422963, "activity_lines": {"activity_5": 39.829347, "activity_10": 40.912741, "activity_20": 40.592457, "activity_30": 40.117809}, "trend_signal": 1, "fair_value": 29.036777, "relative_strength": 10.235332, "rate_of_change": 0.19237166898745736, "market_dynamics": -0.280087, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.727347, "high": 39.199638, "low": 37.782782, "close": 38.018925, "volume": 21055800}, "trend_line": 39.474768, "activity_lines": {"activity_5": 39.042207, "activity_10": 40.294477, "activity_20": 40.411205, "activity_30": 40.027226}, "trend_signal": 0, "fair_value": 29.153088, "relative_strength": 5.993688, "rate_of_change": 0.13140818461563772, "market_dynamics": -0.65192, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.018925, "high": 38.018925, "low": 36.129782, "close": 36.365925, "volume": 8914800}, "trend_line": 39.47907, "activity_lines": {"activity_5": 37.955951, "activity_10": 39.418603, "activity_20": 40.080318, "activity_30": 39.826655}, "trend_signal": 0, "fair_value": 29.258803, "relative_strength": 2.121331, "rate_of_change": 0.010898100781751758, "market_dynamics": -1.037862, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.365925, "high": 38.255066, "low": 36.365925, "close": 37.546638, "volume": 6945800}, "trend_line": 39.499939, "activity_lines": {"activity_5": 37.625352, "activity_10": 38.856155, "activity_20": 39.862351, "activity_30": 39.701982}, "trend_signal": 0, "fair_value": 29.365779, "relative_strength": 6.256487, "rate_of_change": 0.05286092098926744, "market_dynamics": -1.249516, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.129782, "high": 36.365925, "low": 34.476788, "close": 34.476788, "volume": 16836800}, "trend_line": 39.388091, "activity_lines": {"activity_5": 36.44464, "activity_10": 37.85577, "activity_20": 39.35012, "activity_30": 39.377908}, "trend_signal": 0, "fair_value": 29.453077, "relative_strength": -1.909904, "rate_of_change": -0.2831599309558297, "market_dynamics": -1.383627, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.712928, "high": 34.712928, "low": 32.823789, "close": 33.532219, "volume": 30748900}, "trend_line": 39.206774, "activity_lines": {"activity_5": 35.263929, "activity_10": 36.838211, "activity_20": 38.759568, "activity_30": 39.00011}, "trend_signal": 0, "fair_value": 29.534321, "relative_strength": -3.042025, "rate_of_change": -0.4603345716856395, "market_dynamics": -1.35017, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.059934, "high": 36.129782, "low": 32.823792, "close": 35.657497, "volume": 25372000}, "trend_line": 39.043122, "activity_lines": {"activity_5": 35.153728, "activity_10": 36.378807, "activity_20": 38.389729, "activity_30": 38.771124}, "trend_signal": 0, "fair_value": 29.635494, "relative_strength": 2.661458, "rate_of_change": -0.4174074612718866, "market_dynamics": -1.205457, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.657497, "high": 36.365926, "low": 35.185214, "close": 35.421356, "volume": 25215500}, "trend_line": 38.894389, "activity_lines": {"activity_5": 35.122243, "activity_10": 35.988098, "activity_20": 38.009927, "activity_30": 38.537462}, "trend_signal": 0, "fair_value": 29.737929, "relative_strength": 2.011735, "rate_of_change": -0.38094545820388037, "market_dynamics": -1.112374, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.421356, "high": 38.018922, "low": 35.185212, "close": 37.78278, "volume": 27052500}, "trend_line": 38.862354, "activity_lines": {"activity_5": 35.940869, "activity_10": 36.142664, "activity_20": 37.874099, "activity_30": 38.465745}, "trend_signal": 0, "fair_value": 29.857015, "relative_strength": 7.374126, "rate_of_change": -0.0823640654182622, "market_dynamics": -0.884513, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.782782, "high": 38.018924, "low": 35.421355, "close": 35.657497, "volume": 12220700}, "trend_line": 38.759477, "activity_lines": {"activity_5": 36.035326, "activity_10": 35.95375, "activity_20": 37.551293, "activity_30": 38.25898}, "trend_signal": 0, "fair_value": 29.961468, "relative_strength": -0.47295, "rate_of_change": -0.264721483418134, "market_dynamics": -0.886695, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.657497, "high": 35.657497, "low": 33.296074, "close": 34.004501, "volume": 19558800}, "trend_line": 38.563515, "activity_lines": {"activity_5": 35.500069, "activity_10": 35.528693, "activity_20": 37.090096, "activity_30": 37.952208}, "trend_signal": 0, "fair_value": 30.060875, "relative_strength": -4.260167, "rate_of_change": -0.505584737379182, "market_dynamics": -0.914988, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.532218, "high": 34.004503, "low": 29.990083, "close": 30.226225, "volume": 55807500}, "trend_line": 38.249208, "activity_lines": {"activity_5": 33.673902, "activity_10": 34.506841, "activity_20": 36.289461, "activity_30": 37.414318}, "trend_signal": 0, "fair_value": 30.138081, "relative_strength": -14.310804, "rate_of_change": -0.8150372184693212, "market_dynamics": -0.927444, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.226225, "high": 31.643078, "low": 29.281654, "close": 31.643078, "volume": 46410600}, "trend_line": 38.088484, "activity_lines": {"activity_5": 32.682104, "activity_10": 33.884284, "activity_20": 35.672117, "activity_30": 36.988116}, "trend_signal": 0, "fair_value": 30.222351, "relative_strength": -10.760444, "rate_of_change": -0.42020216470887933, "market_dynamics": -1.016549, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.87922, "high": 33.76836, "low": 30.226224, "close": 31.643078, "volume": 94212100}, "trend_line": 37.904971, "activity_lines": {"activity_5": 31.942192, "activity_10": 33.347597, "activity_20": 35.103126, "activity_30": 36.572283}, "trend_signal": 0, "fair_value": 30.304603, "relative_strength": -9.776798, "rate_of_change": -0.4818070469803887, "market_dynamics": -0.921267, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.351505, "high": 32.587648, "low": 30.698509, "close": 30.698509, "volume": 43511000}, "trend_line": 37.697568, "activity_lines": {"activity_5": 31.296736, "activity_10": 32.746507, "activity_20": 34.503774, "activity_30": 36.10735}, "trend_signal": 0, "fair_value": 30.381808, "relative_strength": -12.933787, "rate_of_change": -0.5471657002455073, "market_dynamics": -0.885354, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.698508, "high": 33.768361, "low": 30.698508, "close": 33.532219, "volume": 38862100}, "trend_line": 37.569429, "activity_lines": {"activity_5": 31.92645, "activity_10": 32.729333, "activity_20": 34.232773, "activity_30": 35.838618}, "trend_signal": 0, "fair_value": 30.464313, "relative_strength": -8.740617, "rate_of_change": -0.33991317423977413, "market_dynamics": -0.733802, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.532221, "high": 35.42136, "low": 33.532221, "close": 35.185215, "volume": 55288800}, "trend_line": 37.466002, "activity_lines": {"activity_5": 33.138647, "activity_10": 33.012704, "activity_20": 34.164179, "activity_30": 35.684798}, "trend_signal": 0, "fair_value": 30.553629, "relative_strength": -4.778512, "rate_of_change": -0.27529563997365086, "market_dynamics": -0.458346, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.185215, "high": 37.201284, "low": 34.801202, "close": 36.721268, "volume": 25163600}, "trend_line": 37.375793, "activity_lines": {"activity_5": 34.532264, "activity_10": 33.583945, "activity_20": 34.273362, "activity_30": 35.636751}, "trend_signal": 0, "fair_value": 30.651625, "relative_strength": -5.617087, "rate_of_change": -0.2407756237241474, "market_dynamics": -0.201627, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.721268, "high": 37.921309, "low": 35.04121, "close": 35.521229, "volume": 53623800}, "trend_line": 37.192405, "activity_lines": {"activity_5": 35.187321, "activity_10": 33.913362, "activity_20": 34.292427, "activity_30": 35.517101}, "trend_signal": 0, "fair_value": 30.74062, "relative_strength": -8.54785, "rate_of_change": -0.49065982359224, "market_dynamics": 0.216223, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.521229, "high": 35.761236, "low": 34.801203, "close": 35.281219, "volume": 16059000}, "trend_line": 37.046597, "activity_lines": {"activity_5": 35.503831, "activity_10": 34.240259, "activity_20": 34.310647, "activity_30": 35.393799}, "trend_signal": 0, "fair_value": 30.826768, "relative_strength": -10.849194, "rate_of_change": -0.392037030140972, "market_dynamics": 0.391939, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.521228, "high": 37.201281, "low": 35.041211, "close": 36.001244, "volume": 50857200}, "trend_line": 36.970372, "activity_lines": {"activity_5": 35.754836, "activity_10": 34.704912, "activity_20": 34.416101, "activity_30": 35.326357}, "trend_signal": 0, "fair_value": 30.913605, "relative_strength": -8.8962, "rate_of_change": -0.2057543908823822, "market_dynamics": 0.504305, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.761234, "high": 36.48126, "low": 34.321184, "close": 34.801201, "volume": 41601600}, "trend_line": 36.7844, "activity_lines": {"activity_5": 35.441224, "activity_10": 34.915071, "activity_20": 34.42137, "activity_30": 35.18641}, "trend_signal": 0, "fair_value": 30.988825, "relative_strength": -11.574091, "rate_of_change": -0.5030298315635006, "market_dynamics": 0.524758, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.721266, "high": 36.721267, "low": 34.801203, "close": 35.281219, "volume": 42760300}, "trend_line": 36.567201, "activity_lines": {"activity_5": 35.31322, "activity_10": 35.129324, "activity_20": 34.487678, "activity_30": 35.089431}, "trend_signal": 0, "fair_value": 31.065812, "relative_strength": -11.850296, "rate_of_change": -0.5904649797196659, "market_dynamics": 0.444567, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.041208, "high": 35.041208, "low": 34.081177, "close": 34.081177, "volume": 9433000}, "trend_line": 36.231286, "activity_lines": {"activity_5": 34.881205, "activity_10": 35.05924, "activity_20": 34.444862, "activity_30": 34.929042}, "trend_signal": 0, "fair_value": 31.127257, "relative_strength": -15.786392, "rate_of_change": -0.918623768879658, "market_dynamics": 0.377007, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.081175, "high": 34.321183, "low": 31.681094, "close": 31.921103, "volume": 18562800}, "trend_line": 35.862725, "activity_lines": {"activity_5": 33.825168, "activity_10": 34.552086, "activity_20": 34.212826, "activity_30": 34.650966}, "trend_signal": 0, "fair_value": 31.187939, "relative_strength": -19.456326, "rate_of_change": -1.0172451510553606, "market_dynamics": 0.143569, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.681095, "high": 32.881134, "low": 31.201078, "close": 32.881134, "volume": 19893000}, "trend_line": 35.526166, "activity_lines": {"activity_5": 33.31315, "activity_10": 34.197254, "activity_20": 34.084392, "activity_30": 34.458605}, "trend_signal": 0, "fair_value": 31.261319, "relative_strength": -16.867038, "rate_of_change": -0.9384646593363836, "market_dynamics": 0.081204, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.16111, "high": 33.60116, "low": 31.201079, "close": 31.921103, "volume": 30830600}, "trend_line": 35.196963, "activity_lines": {"activity_5": 32.689129, "activity_10": 33.679709, "activity_20": 33.867627, "activity_30": 34.226021}, "trend_signal": 0, "fair_value": 31.322002, "relative_strength": -19.009725, "rate_of_change": -0.9266493885098852, "market_dynamics": -0.045819, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.921102, "high": 31.921102, "low": 27.360944, "close": 28.080969, "volume": 60621200}, "trend_line": 34.739755, "activity_lines": {"activity_5": 30.977069, "activity_10": 32.523305, "activity_20": 33.302927, "activity_30": 33.766924}, "trend_signal": 0, "fair_value": 31.36592, "relative_strength": -27.244283, "rate_of_change": -1.2989984391550893, "market_dynamics": -0.157879, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.320977, "high": 31.681093, "low": 28.320977, "close": 31.201077, "volume": 45465200}, "trend_line": 34.441651, "activity_lines": {"activity_5": 30.785063, "activity_10": 32.09129, "activity_20": 33.070335, "activity_30": 33.538622}, "trend_signal": 0, "fair_value": 31.435072, "relative_strength": -18.930927, "rate_of_change": -0.8581062244106273, "market_dynamics": -0.164491, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.201077, "high": 31.441085, "low": 27.840962, "close": 29.521019, "volume": 81864200}, "trend_line": 34.11903, "activity_lines": {"activity_5": 30.225043, "activity_10": 31.432358, "activity_20": 32.709078, "activity_30": 33.221162}, "trend_signal": 0, "fair_value": 31.493456, "relative_strength": -21.824081, "rate_of_change": -0.9367175806990149, "market_dynamics": -0.353483, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.761027, "high": 30.72106, "low": 29.041002, "close": 30.48105, "volume": 28850000}, "trend_line": 33.836282, "activity_lines": {"activity_5": 30.14504, "activity_10": 31.052708, "activity_20": 32.468474, "activity_30": 32.986454}, "trend_signal": 0, "fair_value": 31.557993, "relative_strength": -20.229804, "rate_of_change": -0.8287105465776873, "market_dynamics": -0.565687, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.241043, "high": 30.961069, "low": 27.840961, "close": 28.080969, "volume": 37857300}, "trend_line": 33.505017, "activity_lines": {"activity_5": 29.425015, "activity_10": 30.337047, "activity_20": 32.01607, "activity_30": 32.615143}, "trend_signal": 0, "fair_value": 31.607145, "relative_strength": -25.018011, "rate_of_change": -0.9790230498728992, "market_dynamics": -0.756576, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.320977, "high": 29.761027, "low": 25.440878, "close": 29.521019, "volume": 129903300}, "trend_line": 33.276853, "activity_lines": {"activity_5": 29.441016, "activity_10": 30.005399, "activity_20": 31.711028, "activity_30": 32.358111}, "trend_signal": 0, "fair_value": 31.665528, "relative_strength": -16.91405, "rate_of_change": -0.6809845821000466, "market_dynamics": -0.79307, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.521019, "high": 34.081176, "low": 28.560986, "close": 33.841167, "volume": 99075300}, "trend_line": 33.153338, "activity_lines": {"activity_5": 30.801062, "activity_10": 30.563964, "activity_20": 31.827535, "activity_30": 32.394519}, "trend_signal": 0, "fair_value": 31.750296, "relative_strength": -6.96283, "rate_of_change": -0.3711739208031622, "market_dynamics": -0.520844, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.601158, "high": 35.281216, "low": 32.881133, "close": 33.361149, "volume": 56079300}, "trend_line": 33.11615, "activity_lines": {"activity_5": 31.825097, "activity_10": 31.039616, "activity_20": 31.887858, "activity_30": 32.407926}, "trend_signal": 0, "fair_value": 31.822827, "relative_strength": -7.076949, "rate_of_change": -0.11216970067991479, "market_dynamics": -0.217715, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.361152, "high": 33.361152, "low": 31.201078, "close": 31.921103, "volume": 38308700}, "trend_line": 33.062446, "activity_lines": {"activity_5": 32.113108, "activity_10": 31.227259, "activity_20": 31.798355, "activity_30": 32.330826}, "trend_signal": 0, "fair_value": 31.887435, "relative_strength": -9.800921, "rate_of_change": -0.16216860957567894, "market_dynamics": 0.096432, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.641127, "high": 32.881136, "low": 31.201077, "close": 32.641129, "volume": 31250900}, "trend_line": 32.9619, "activity_lines": {"activity_5": 32.545124, "activity_10": 31.563271, "activity_20": 31.785097, "activity_30": 32.303644}, "trend_signal": 0, "fair_value": 31.955351, "relative_strength": -5.718767, "rate_of_change": -0.30410938138092186, "market_dynamics": 0.251905, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.401118, "high": 34.321185, "low": 31.921099, "close": 34.081177, "volume": 58201700}, "trend_line": 32.917228, "activity_lines": {"activity_5": 33.153145, "activity_10": 32.148019, "activity_20": 31.921102, "activity_30": 32.375856}, "trend_signal": 0, "fair_value": 32.028572, "relative_strength": -2.380131, "rate_of_change": -0.13552616809103388, "market_dynamics": 0.332344, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.841168, "high": 35.521225, "low": 32.641127, "close": 33.121143, "volume": 46119300}, "trend_line": 32.76184, "activity_lines": {"activity_5": 33.137144, "activity_10": 32.44912, "activity_20": 31.978247, "activity_30": 32.389012}, "trend_signal": 0, "fair_value": 32.086479, "relative_strength": -2.094041, "rate_of_change": -0.472056760064979, "market_dynamics": 0.443776, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.161111, "high": 34.801198, "low": 31.441087, "close": 34.321186, "volume": 58327900}, "trend_line": 32.717296, "activity_lines": {"activity_5": 33.56916, "activity_10": 32.933501, "activity_20": 32.16111, "activity_30": 32.489615}, "trend_signal": 0, "fair_value": 32.154696, "relative_strength": 4.144674, "rate_of_change": -0.13596305946186757, "market_dynamics": 0.666837, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.841167, "high": 36.961275, "low": 33.361151, "close": 36.481258, "volume": 51756600}, "trend_line": 32.799855, "activity_lines": {"activity_5": 34.657196, "activity_10": 33.723346, "activity_20": 32.554267, "activity_30": 32.732451}, "trend_signal": 0, "fair_value": 32.227599, "relative_strength": 11.644931, "rate_of_change": 0.2523405357215443, "market_dynamics": 0.901074, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.001241, "high": 36.481262, "low": 32.40112, "close": 34.321186, "volume": 58241700}, "trend_line": 32.936353, "activity_lines": {"activity_5": 34.721199, "activity_10": 34.011356, "activity_20": 32.739416, "activity_30": 32.830601}, "trend_signal": 0, "fair_value": 32.284039, "relative_strength": 7.282539, "rate_of_change": 0.41615427873079325, "market_dynamics": 0.940196, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.081176, "high": 37.201281, "low": 33.60116, "close": 36.961273, "volume": 90427900}, "trend_line": 33.113626, "activity_lines": {"activity_5": 35.553227, "activity_10": 34.665924, "activity_20": 33.178288, "activity_30": 33.090274}, "trend_signal": 0, "fair_value": 32.352083, "relative_strength": 19.371334, "rate_of_change": 0.5382289897123691, "market_dynamics": 1.121722, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.481258, "high": 36.961276, "low": 36.001242, "close": 36.721268, "volume": 158171985}, "trend_line": 33.282899, "activity_lines": {"activity_5": 36.113246, "activity_10": 35.141577, "activity_20": 33.586302, "activity_30": 33.323025}, "trend_signal": 1, "fair_value": 32.41994, "relative_strength": 18.636663, "rate_of_change": 0.5111883549086531, "market_dynamics": 1.266585, "expectation": {"probability": 42.3376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.48126, "high": 36.48126, "low": 33.36115, "close": 35.484768, "volume": 28474800}, "trend_line": 33.442441, "activity_lines": {"activity_5": 36.021091, "activity_10": 35.340046, "activity_20": 33.863982, "activity_30": 33.465081}, "trend_signal": 1, "fair_value": 32.490679, "relative_strength": 17.396359, "rate_of_change": 0.4793512728563754, "market_dynamics": 1.133342, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.727816, "high": 36.943047, "low": 35.48477, "close": 36.700001, "volume": 85474015}, "trend_line": 33.548034, "activity_lines": {"activity_5": 36.256441, "activity_10": 35.720855, "activity_20": 34.240429, "activity_30": 33.675246}, "trend_signal": 1, "fair_value": 32.561102, "relative_strength": 20.195875, "rate_of_change": 0.31574549238196736, "market_dynamics": 1.217866, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.456954, "high": 37.186093, "low": 36.213907, "close": 36.700001, "volume": 15796900}, "trend_line": 33.598527, "activity_lines": {"activity_5": 36.477208, "activity_10": 36.014776, "activity_20": 34.598691, "activity_30": 33.878598}, "trend_signal": 1, "fair_value": 32.636929, "relative_strength": 21.334135, "rate_of_change": 0.15050956488238892, "market_dynamics": 1.123583, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.998676, "high": 39.859601, "low": 34.998676, "close": 36.213909, "volume": 98441800}, "trend_line": 33.581615, "activity_lines": {"activity_5": 36.377357, "activity_10": 36.146518, "activity_20": 34.887902, "activity_30": 34.047333}, "trend_signal": 1, "fair_value": 32.704236, "relative_strength": 24.984946, "rate_of_change": -0.05033554000744682, "market_dynamics": 1.012883, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.026492, "high": 36.456954, "low": 32.568212, "close": 34.512585, "volume": 104027285}, "trend_line": 33.547994, "activity_lines": {"activity_5": 35.760222, "activity_10": 35.930152, "activity_20": 34.976354, "activity_30": 34.107395}, "trend_signal": 1, "fair_value": 32.760637, "relative_strength": 18.691822, "rate_of_change": -0.10011728143508455, "market_dynamics": 0.979956, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.755628, "high": 36.213908, "low": 34.269536, "close": 35.241722, "volume": 5298600}, "trend_line": 33.546677, "activity_lines": {"activity_5": 35.533379, "activity_10": 35.821057, "activity_20": 35.118478, "activity_30": 34.216668}, "trend_signal": 1, "fair_value": 32.813605, "relative_strength": 18.919436, "rate_of_change": -0.0039257190757821005, "market_dynamics": 0.678701, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.48477, "high": 35.727814, "low": 32.811259, "close": 34.512585, "volume": 21407200}, "trend_line": 33.497055, "activity_lines": {"activity_5": 35.079692, "activity_10": 35.562655, "activity_20": 35.163919, "activity_30": 34.278985}, "trend_signal": 1, "fair_value": 32.853793, "relative_strength": 15.627804, "rate_of_change": -0.14791927081182848, "market_dynamics": 0.33989, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.512583, "high": 35.241723, "low": 33.054304, "close": 34.75563, "volume": 19894000}, "trend_line": 33.495536, "activity_lines": {"activity_5": 34.852849, "activity_10": 35.384237, "activity_20": 35.21331, "activity_30": 34.360183}, "trend_signal": 1, "fair_value": 32.890134, "relative_strength": 12.527966, "rate_of_change": -0.004534727008096157, "market_dynamics": -0.049523, "expectation": {"probability": 40.7105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.998677, "high": 37.42914, "low": 34.512584, "close": 37.429138, "volume": 16384200}, "trend_line": 33.567133, "activity_lines": {"activity_5": 35.6468, "activity_10": 35.684012, "activity_20": 35.485536, "activity_30": 34.613964}, "trend_signal": 1, "fair_value": 32.944964, "relative_strength": 19.762838, "rate_of_change": 0.21375087116085267, "market_dynamics": -0.128731, "expectation": {"probability": 41.4565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.429138, "high": 37.915231, "low": 35.484769, "close": 36.456955, "volume": 17917200}, "trend_line": 33.646326, "activity_lines": {"activity_5": 36.035674, "activity_10": 35.79852, "activity_20": 35.627515, "activity_30": 34.800404}, "trend_signal": 1, "fair_value": 32.993562, "relative_strength": 17.869253, "rate_of_change": 0.2359242298113563, "market_dynamics": -0.200887, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.213906, "high": 36.699999, "low": 35.484767, "close": 35.97086, "volume": 11538100}, "trend_line": 33.781318, "activity_lines": {"activity_5": 36.132892, "activity_10": 35.829453, "activity_20": 35.710744, "activity_30": 34.950374}, "trend_signal": 1, "fair_value": 33.049853, "relative_strength": 17.8725, "rate_of_change": 0.40120873821408287, "market_dynamics": -0.236405, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.456953, "high": 36.456953, "low": 34.755629, "close": 35.241722, "volume": 20773400}, "trend_line": 33.860004, "activity_lines": {"activity_5": 35.938455, "activity_10": 35.718977, "activity_20": 35.712104, "activity_30": 35.044594}, "trend_signal": 1, "fair_value": 33.097417, "relative_strength": 17.972762, "rate_of_change": 0.23292756073047446, "market_dynamics": -0.224812, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.48477, "high": 35.48477, "low": 34.269535, "close": 34.269535, "volume": 12584300}, "trend_line": 33.938285, "activity_lines": {"activity_5": 35.371346, "activity_10": 35.458254, "activity_20": 35.605062, "activity_30": 35.071015}, "trend_signal": 1, "fair_value": 33.131994, "relative_strength": 15.638711, "rate_of_change": 0.23119016760894928, "market_dynamics": -0.502127, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.512582, "high": 36.456956, "low": 34.269535, "close": 36.213909, "volume": 26782500}, "trend_line": 34.209383, "activity_lines": {"activity_5": 35.484768, "activity_10": 35.595244, "activity_20": 35.675444, "activity_30": 35.217829}, "trend_signal": 1, "fair_value": 33.206056, "relative_strength": 23.095864, "rate_of_change": 0.7987969928356782, "market_dynamics": -0.521828, "expectation": {"probability": 40.5282, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.213908, "high": 36.456954, "low": 29.165564, "close": 29.894703, "volume": 44351400}, "trend_line": 34.165837, "activity_lines": {"activity_5": 33.572804, "activity_10": 34.583288, "activity_20": 35.133842, "activity_30": 34.939463}, "trend_signal": 0, "fair_value": 33.230153, "relative_strength": 6.80216, "rate_of_change": -0.127292561809721, "market_dynamics": -0.684267, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.62384, "high": 31.352979, "low": 28.193377, "close": 28.922516, "volume": 31874100}, "trend_line": 34.145887, "activity_lines": {"activity_5": 31.774261, "activity_10": 33.478531, "activity_20": 34.515014, "activity_30": 34.601184}, "trend_signal": 0, "fair_value": 33.246666, "relative_strength": 1.954947, "rate_of_change": -0.05839166182289479, "market_dynamics": -0.895905, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.165562, "high": 30.866887, "low": 28.922516, "close": 29.408609, "volume": 25535800}, "trend_line": 34.110139, "activity_lines": {"activity_5": 30.607638, "activity_10": 32.57705, "activity_20": 33.968188, "activity_30": 34.295553}, "trend_signal": 0, "fair_value": 33.268998, "relative_strength": 0.382423, "rate_of_change": -0.10469196480385827, "market_dynamics": -1.006563, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.40861, "high": 29.651656, "low": 28.436424, "close": 28.922516, "volume": 11296900}, "trend_line": 34.138191, "activity_lines": {"activity_5": 29.667859, "activity_10": 31.679988, "activity_20": 33.408748, "activity_30": 33.960868}, "trend_signal": 0, "fair_value": 33.297672, "relative_strength": -1.311106, "rate_of_change": 0.08223947724165653, "market_dynamics": -1.313265, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.165562, "high": 32.568212, "low": 28.922516, "close": 32.082119, "volume": 25072600}, "trend_line": 34.223561, "activity_lines": {"activity_5": 30.137748, "activity_10": 31.463456, "activity_20": 33.175929, "activity_30": 33.828218}, "trend_signal": 0, "fair_value": 33.346599, "relative_strength": 1.659606, "rate_of_change": 0.2500718330388318, "market_dynamics": -1.192905, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.325165, "high": 33.540398, "low": 31.352982, "close": 32.81126, "volume": 28378300}, "trend_line": 34.189231, "activity_lines": {"activity_5": 31.126137, "activity_10": 31.476713, "activity_20": 33.035787, "activity_30": 33.737102}, "trend_signal": 0, "fair_value": 33.397499, "relative_strength": 2.77737, "rate_of_change": -0.10031101088515332, "market_dynamics": -0.972777, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.811259, "high": 34.02649, "low": 32.325166, "close": 32.81126, "volume": 21227400}, "trend_line": 34.170901, "activity_lines": {"activity_5": 31.920089, "activity_10": 31.556256, "activity_20": 32.914264, "activity_30": 33.648201}, "trend_signal": 0, "fair_value": 33.4511, "relative_strength": 2.465001, "rate_of_change": -0.05361337317004541, "market_dynamics": -0.713914, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.81126, "high": 34.02649, "low": 32.082121, "close": 32.568211, "volume": 16691400}, "trend_line": 34.192471, "activity_lines": {"activity_5": 32.373775, "activity_10": 31.649055, "activity_20": 32.782324, "activity_30": 33.544801}, "trend_signal": 0, "fair_value": 33.497739, "relative_strength": -1.690743, "rate_of_change": 0.06312388426631473, "market_dynamics": -0.439354, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.81126, "high": 33.054307, "low": 31.35298, "close": 31.839073, "volume": 8259600}, "trend_line": 34.165736, "activity_lines": {"activity_5": 32.373775, "activity_10": 31.657893, "activity_20": 32.600618, "activity_30": 33.392969}, "trend_signal": 0, "fair_value": 33.52214, "relative_strength": -4.039105, "rate_of_change": -0.07818972779122944, "market_dynamics": -0.473364, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.839073, "high": 32.811259, "low": 30.137749, "close": 32.082119, "volume": 17900400}, "trend_line": 34.099101, "activity_lines": {"activity_5": 32.260353, "activity_10": 31.755112, "activity_20": 32.465207, "activity_30": 33.258542}, "trend_signal": 0, "fair_value": 33.534588, "relative_strength": -2.901416, "rate_of_change": -0.19503458084440242, "market_dynamics": -0.467628, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.325165, "high": 32.568212, "low": 31.109934, "close": 31.35298, "volume": 11169000}, "trend_line": 34.040162, "activity_lines": {"activity_5": 31.903885, "activity_10": 31.794883, "activity_20": 32.280029, "activity_30": 33.081373}, "trend_signal": 0, "fair_value": 33.539755, "relative_strength": -3.783011, "rate_of_change": -0.17284619908306437, "market_dynamics": -0.518193, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.352981, "high": 33.297352, "low": 29.40861, "close": 29.894703, "volume": 46949800}, "trend_line": 33.892612, "activity_lines": {"activity_5": 31.158543, "activity_10": 31.542998, "activity_20": 31.971013, "activity_30": 32.813924}, "trend_signal": 0, "fair_value": 33.545364, "relative_strength": -10.16623, "rate_of_change": -0.4334585716719048, "market_dynamics": -0.447329, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.894703, "high": 31.109933, "low": 29.40861, "close": 30.137749, "volume": 29226000}, "trend_line": 33.681162, "activity_lines": {"activity_5": 30.688654, "activity_10": 31.317628, "activity_20": 31.710606, "activity_30": 32.571675}, "trend_signal": 0, "fair_value": 33.560924, "relative_strength": -11.347201, "rate_of_change": -0.6238822785331483, "market_dynamics": -0.307693, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.380795, "high": 31.35298, "low": 30.137748, "close": 30.380795, "volume": 18750600}, "trend_line": 33.549816, "activity_lines": {"activity_5": 30.461811, "activity_10": 31.123191, "activity_20": 31.494179, "activity_30": 32.358748}, "trend_signal": 0, "fair_value": 33.57944, "relative_strength": -10.517517, "rate_of_change": -0.3899687308887996, "market_dynamics": -0.336269, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.380796, "high": 30.623841, "low": 29.165563, "close": 30.137749, "volume": 11594500}, "trend_line": 33.322365, "activity_lines": {"activity_5": 30.251171, "activity_10": 30.85805, "activity_20": 31.275437, "activity_30": 32.138615}, "trend_signal": 0, "fair_value": 33.607588, "relative_strength": -10.180218, "rate_of_change": -0.6779500668498512, "market_dynamics": -0.223331, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.380795, "high": 30.380796, "low": 29.651655, "close": 29.894703, "volume": 7494200}, "trend_line": 33.094813, "activity_lines": {"activity_5": 30.08914, "activity_10": 30.58407, "activity_20": 31.068269, "activity_30": 31.917475}, "trend_signal": 0, "fair_value": 33.627184, "relative_strength": -11.864973, "rate_of_change": -0.6828807018949459, "market_dynamics": -0.243828, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.137748, "high": 30.137748, "low": 29.165563, "close": 29.165564, "volume": 5407000}, "trend_line": 32.884173, "activity_lines": {"activity_5": 29.781281, "activity_10": 30.230548, "activity_20": 30.822908, "activity_30": 31.663975}, "trend_signal": 0, "fair_value": 33.646303, "relative_strength": -13.4868, "rate_of_change": -0.6364743623117165, "market_dynamics": -0.341099, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.165563, "high": 29.165563, "low": 27.464239, "close": 27.464239, "volume": 16137600}, "trend_line": 32.576314, "activity_lines": {"activity_5": 28.954924, "activity_10": 29.63398, "activity_20": 30.447922, "activity_30": 31.314302}, "trend_signal": 0, "fair_value": 33.654515, "relative_strength": -17.662451, "rate_of_change": -0.9361920094508489, "market_dynamics": -0.434129, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.464239, "high": 29.651656, "low": 27.464239, "close": 29.408609, "volume": 16137400}, "trend_line": 32.333268, "activity_lines": {"activity_5": 28.954923, "activity_10": 29.483733, "activity_20": 30.29515, "activity_30": 31.109934}, "trend_signal": 0, "fair_value": 33.675191, "relative_strength": -14.506182, "rate_of_change": -0.7460819539006369, "market_dynamics": -0.663217, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.165562, "high": 29.651655, "low": 28.193377, "close": 28.67947, "volume": 24222300}, "trend_line": 32.08212, "activity_lines": {"activity_5": 28.776689, "activity_10": 29.245106, "activity_20": 30.096084, "activity_30": 30.874205}, "trend_signal": 0, "fair_value": 33.671612, "relative_strength": -16.310897, "rate_of_change": -0.7767479612639017, "market_dynamics": -0.908036, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.67947, "high": 29.165563, "low": 27.221192, "close": 28.193378, "volume": 14361800}, "trend_line": 31.871479, "activity_lines": {"activity_5": 28.533643, "activity_10": 28.979964, "activity_20": 29.886601, "activity_30": 30.623319}, "trend_signal": 0, "fair_value": 33.669113, "relative_strength": -17.30382, "rate_of_change": -0.6565682068392067, "market_dynamics": -1.111498, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.950332, "high": 28.67947, "low": 26.978145, "close": 27.221191, "volume": 21437100}, "trend_line": 31.604128, "activity_lines": {"activity_5": 28.079956, "activity_10": 28.595509, "activity_20": 29.59263, "activity_30": 30.3233}, "trend_signal": 0, "fair_value": 33.667376, "relative_strength": -18.157793, "rate_of_change": -0.8388408959621906, "market_dynamics": -1.210545, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.978146, "high": 28.679471, "low": 26.978146, "close": 27.221191, "volume": 27059300}, "trend_line": 31.361082, "activity_lines": {"activity_5": 27.755893, "activity_10": 28.259663, "activity_20": 29.306761, "activity_30": 30.04053}, "trend_signal": 0, "fair_value": 33.66424, "relative_strength": -17.196016, "rate_of_change": -0.7690324504444471, "market_dynamics": -1.237371, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.221191, "high": 28.922516, "low": 24.304636, "close": 24.304636, "volume": 58117000}, "trend_line": 31.012715, "activity_lines": {"activity_5": 26.47585, "activity_10": 27.446562, "activity_20": 28.753542, "activity_30": 29.585275}, "trend_signal": 0, "fair_value": 33.63961, "relative_strength": -26.129981, "rate_of_change": -1.1108258318383264, "market_dynamics": -1.215763, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.721324, "high": 27.221193, "low": 23.526888, "close": 26.7351, "volume": 59994200}, "trend_line": 30.656247, "activity_lines": {"activity_5": 26.346225, "activity_10": 27.18584, "activity_20": 28.453784, "activity_30": 29.3093}, "trend_signal": 0, "fair_value": 33.636155, "relative_strength": -19.832319, "rate_of_change": -1.1494253244193535, "market_dynamics": -1.040935, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.735099, "high": 26.735099, "low": 25.519867, "close": 26.249006, "volume": 21149100}, "trend_line": 30.315983, "activity_lines": {"activity_5": 26.184194, "activity_10": 26.898603, "activity_20": 28.133195, "activity_30": 29.024962}, "trend_signal": 0, "fair_value": 33.632382, "relative_strength": -20.132608, "rate_of_change": -1.1099336458242954, "market_dynamics": -0.991355, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.249007, "high": 26.7351, "low": 24.790728, "close": 25.519867, "volume": 31036000}, "trend_line": 29.967616, "activity_lines": {"activity_5": 25.908741, "activity_10": 26.545081, "activity_20": 27.774412, "activity_30": 28.715535}, "trend_signal": 0, "fair_value": 33.625333, "relative_strength": -22.161544, "rate_of_change": -1.1491199213299454, "market_dynamics": -0.960072, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.519867, "high": 26.005961, "low": 25.033775, "close": 25.519867, "volume": 13322700}, "trend_line": 29.643554, "activity_lines": {"activity_5": 25.74671, "activity_10": 26.257844, "activity_20": 27.45035, "activity_30": 28.428584}, "trend_signal": 0, "fair_value": 33.612689, "relative_strength": -22.376673, "rate_of_change": -1.0813739738256052, "market_dynamics": -1.003577, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.033775, "high": 26.00596, "low": 24.304636, "close": 25.276821, "volume": 25210900}, "trend_line": 29.343797, "activity_lines": {"activity_5": 25.617086, "activity_10": 25.96177, "activity_20": 27.136704, "activity_30": 28.146859}, "trend_signal": 0, "fair_value": 33.604083, "relative_strength": -22.913012, "rate_of_change": -1.0112046618971637, "market_dynamics": -1.095779, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.033774, "high": 28.193378, "low": 24.547682, "close": 27.707285, "volume": 45630600}, "trend_line": 29.060243, "activity_lines": {"activity_5": 26.232803, "activity_10": 26.182721, "activity_20": 27.08578, "activity_30": 28.041278}, "trend_signal": 0, "fair_value": 33.570494, "relative_strength": -15.046948, "rate_of_change": -0.9663166631094086, "market_dynamics": -0.681966, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.950331, "high": 28.679471, "low": 27.221191, "close": 28.193378, "volume": 33219900}, "trend_line": 29.003532, "activity_lines": {"activity_5": 26.94574, "activity_10": 26.509729, "activity_20": 27.101984, "activity_30": 27.985351}, "trend_signal": 0, "fair_value": 33.545617, "relative_strength": -14.872858, "rate_of_change": -0.19514977902972097, "market_dynamics": -0.20879, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.193378, "high": 29.651656, "low": 27.950332, "close": 28.67947, "volume": 23867700}, "trend_line": 28.995431, "activity_lines": {"activity_5": 27.691082, "activity_10": 26.925117, "activity_20": 27.179527, "activity_30": 27.964444}, "trend_signal": 0, "fair_value": 33.521058, "relative_strength": -15.751688, "rate_of_change": -0.027931080945589364, "market_dynamics": 0.33138, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.679471, "high": 30.623841, "low": 28.436424, "close": 29.408609, "volume": 42545100}, "trend_line": 28.995431, "activity_lines": {"activity_5": 28.46883, "activity_10": 27.446562, "activity_20": 27.332299, "activity_30": 27.9911}, "trend_signal": 0, "fair_value": 33.508166, "relative_strength": -14.149636, "rate_of_change": 0.0, "market_dynamics": 0.916934, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.922517, "high": 31.596027, "low": 28.922517, "close": 31.596027, "volume": 55082200}, "trend_line": 29.084548, "activity_lines": {"activity_5": 29.716468, "activity_10": 28.325948, "activity_20": 27.696868, "activity_30": 28.158881}, "trend_signal": 0, "fair_value": 33.512093, "relative_strength": -9.466612, "rate_of_change": 0.30734842327400363, "market_dynamics": 1.184265, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.568214, "high": 35.484769, "low": 32.082121, "close": 34.998676, "volume": 82929800}, "trend_line": 29.181766, "activity_lines": {"activity_5": 31.677042, "activity_10": 29.691427, "activity_20": 28.379713, "activity_30": 28.540437}, "trend_signal": 0, "fair_value": 33.546225, "relative_strength": -4.773974, "rate_of_change": 0.33425996511961614, "market_dynamics": 1.380798, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.998676, "high": 36.456956, "low": 34.026491, "close": 35.727814, "volume": 62474600}, "trend_line": 29.278985, "activity_lines": {"activity_5": 33.39457, "activity_10": 31.039229, "activity_20": 29.108852, "activity_30": 28.962763}, "trend_signal": 0, "fair_value": 33.587827, "relative_strength": -5.789463, "rate_of_change": 0.33314981690963824, "market_dynamics": 1.562189, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.727814, "high": 37.186093, "low": 35.241721, "close": 36.700001, "volume": 48491500}, "trend_line": 29.408609, "activity_lines": {"activity_5": 34.933863, "activity_10": 32.391451, "activity_20": 29.902804, "activity_30": 29.441538}, "trend_signal": 1, "fair_value": 33.638545, "relative_strength": -5.827395, "rate_of_change": 0.44272026506383244, "market_dynamics": 1.608109, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.5, "high": 38.5, "low": 32.75, "close": 37.25, "volume": 41636900}, "trend_line": 29.564669, "activity_lines": {"activity_5": 36.121788, "activity_10": 33.640398, "activity_20": 30.713258, "activity_30": 29.947434}, "trend_signal": 1, "fair_value": 33.694231, "relative_strength": 3.897793, "rate_of_change": 0.5306609367345463, "market_dynamics": 1.535131, "expectation": {"probability": 43.313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.5, "high": 37.75, "low": 34.5, "close": 36.5, "volume": 40915400}, "trend_line": 29.720033, "activity_lines": {"activity_5": 36.536954, "activity_10": 34.539705, "activity_20": 31.405684, "activity_30": 30.394875}, "trend_signal": 1, "fair_value": 33.753759, "relative_strength": 2.214644, "rate_of_change": 0.5255056297095776, "market_dynamics": 1.439107, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.75, "high": 40.25, "low": 35.5, "close": 39.5, "volume": 40144600}, "trend_line": 29.967296, "activity_lines": {"activity_5": 37.625188, "activity_10": 35.78041, "activity_20": 32.350057, "activity_30": 31.025841}, "trend_signal": 1, "fair_value": 33.829634, "relative_strength": 9.069476, "rate_of_change": 0.8319741771484581, "market_dynamics": 1.369596, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.75, "high": 40.25, "low": 37.75, "close": 39.5, "volume": 38150600}, "trend_line": 30.238863, "activity_lines": {"activity_5": 38.413333, "activity_10": 36.806701, "activity_20": 33.242903, "activity_30": 31.640854}, "trend_signal": 1, "fair_value": 33.904068, "relative_strength": 8.333286, "rate_of_change": 0.9062112243960798, "market_dynamics": 1.338653, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.25, "high": 40.75, "low": 36.5, "close": 36.5, "volume": 35655900}, "trend_line": 30.45904, "activity_lines": {"activity_5": 37.95, "activity_10": 37.081963, "activity_20": 33.796194, "activity_30": 32.044798}, "trend_signal": 1, "fair_value": 33.957829, "relative_strength": 0.168287, "rate_of_change": 0.7281259219303423, "market_dynamics": 1.213471, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.0, "high": 37.75, "low": 36.0, "close": 36.5, "volume": 19749500}, "trend_line": 30.671115, "activity_lines": {"activity_5": 37.5, "activity_10": 37.215033, "activity_20": 34.3053, "activity_30": 32.434538}, "trend_signal": 1, "fair_value": 34.008707, "relative_strength": -2.870594, "rate_of_change": 0.6962629157058091, "market_dynamics": 1.04577, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.25, "high": 36.25, "low": 34.75, "close": 35.75, "volume": 12591600}, "trend_line": 30.850088, "activity_lines": {"activity_5": 36.85, "activity_10": 37.082806, "activity_20": 34.698792, "activity_30": 32.762208}, "trend_signal": 1, "fair_value": 34.061985, "relative_strength": -2.813779, "rate_of_change": 0.5835229661523527, "market_dynamics": 0.759138, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.75, "high": 36.25, "low": 34.0, "close": 35.25, "volume": 18401800}, "trend_line": 31.020497, "activity_lines": {"activity_5": 36.083333, "activity_10": 36.784142, "activity_20": 34.990164, "activity_30": 33.046073}, "trend_signal": 1, "fair_value": 34.1135, "relative_strength": -2.015986, "rate_of_change": 0.5523776787930049, "market_dynamics": 0.419953, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.25, "high": 36.75, "low": 35.0, "close": 35.75, "volume": 18352500}, "trend_line": 31.215673, "activity_lines": {"activity_5": 35.766667, "activity_10": 36.571818, "activity_20": 35.288608, "activity_30": 33.351202}, "trend_signal": 1, "fair_value": 34.173987, "relative_strength": -2.744405, "rate_of_change": 0.6291839876066461, "market_dynamics": 0.168374, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.75, "high": 37.5, "low": 35.0, "close": 35.25, "volume": 18355000}, "trend_line": 31.418488, "activity_lines": {"activity_5": 35.533333, "activity_10": 36.268182, "activity_20": 35.49419, "activity_30": 33.611481}, "trend_signal": 1, "fair_value": 34.218294, "relative_strength": -3.974546, "rate_of_change": 0.6497216958929608, "market_dynamics": -0.08427, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.75, "high": 36.0, "low": 34.25, "close": 34.5, "volume": 20819600}, "trend_line": 31.653013, "activity_lines": {"activity_5": 35.133333, "activity_10": 35.854545, "activity_20": 35.582009, "activity_30": 33.810288}, "trend_signal": 1, "fair_value": 34.262118, "relative_strength": -6.536625, "rate_of_change": 0.7464553991267862, "market_dynamics": -0.286039, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 35.25, "low": 34.25, "close": 34.5, "volume": 15345900}, "trend_line": 31.822726, "activity_lines": {"activity_5": 34.866667, "activity_10": 35.490909, "activity_20": 35.627066, "activity_30": 33.993965}, "trend_signal": 1, "fair_value": 34.301617, "relative_strength": -7.196641, "rate_of_change": 0.5361669677385783, "market_dynamics": -0.484547, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.5, "high": 34.75, "low": 33.25, "close": 33.25, "volume": 17630500}, "trend_line": 31.975077, "activity_lines": {"activity_5": 34.266667, "activity_10": 34.936364, "activity_20": 35.509155, "activity_30": 34.086047}, "trend_signal": 1, "fair_value": 34.323011, "relative_strength": -11.586626, "rate_of_change": 0.4787490549992463, "market_dynamics": -0.681537, "expectation": {"probability": 44.5521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ada562f-b426-42bf-8815-05cb3cf58d80/", "share_image": "https://sharemaestro.com/terminal/3ada562f-b426-42bf-8815-05cb3cf58d80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}