{"ticker": {"uuid": "3ada56e0-ab9d-4b8d-b0ab-7f65ce7d3df4", "symbol": "7236", "name": "T.RAD Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7236 rose 70.60%, moving from 8,710.62 to 14,860.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 43.67 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,860.00"}, {"label": "12-Week Change", "value": "70.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.67"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14960.0, "high": 15840.0, "low": 14400.0, "close": 14860.0, "volume": 275300}, "trend_line": 9663.001872, "activity_lines": {"activity_5": 14664.666667, "activity_10": 12924.727273, "activity_20": 11300.292297, "activity_30": 10524.949972}, "trend_signal": 1, "fair_value": 4574.582169, "relative_strength": 43.671121, "rate_of_change": 2.913066625562852, "market_dynamics": 1.292233, "expectation": {"probability": 50.3205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1470.49203, "high": 1485.295641, "low": 1414.567188, "close": 1449.931274, "volume": 206300}, "trend_line": 1944.673556, "activity_lines": {"activity_5": 1514.409253, "activity_10": 1666.28833, "activity_20": 1772.967282, "activity_30": 1849.94722}, "trend_signal": 0, "fair_value": 1780.362762, "relative_strength": -38.537891, "rate_of_change": -0.9619413219517927, "market_dynamics": -1.049526, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1449.931425, "high": 1498.454401, "low": 1449.931425, "close": 1474.604126, "volume": 123700}, "trend_line": 1924.743506, "activity_lines": {"activity_5": 1473.507471, "activity_10": 1614.939262, "activity_20": 1736.725856, "activity_30": 1819.62016}, "trend_signal": 0, "fair_value": 1782.918219, "relative_strength": -39.524726, "rate_of_change": -1.0248532427722248, "market_dynamics": -1.348799, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1474.604155, "high": 1522.304644, "low": 1468.024773, "close": 1482.828247, "volume": 108400}, "trend_line": 1899.906327, "activity_lines": {"activity_5": 1472.246419, "activity_10": 1571.874214, "activity_20": 1705.039076, "activity_30": 1791.109498}, "trend_signal": 0, "fair_value": 1785.828984, "relative_strength": -36.85462, "rate_of_change": -1.2904150045226912, "market_dynamics": -1.419438, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1482.828226, "high": 1525.594344, "low": 1476.248844, "close": 1516.547729, "volume": 75800}, "trend_line": 1879.866634, "activity_lines": {"activity_5": 1486.337313, "activity_10": 1542.954865, "activity_20": 1680.13534, "activity_30": 1766.376685}, "trend_signal": 0, "fair_value": 1789.57549, "relative_strength": -35.655427, "rate_of_change": -1.054772686169382, "market_dynamics": -1.397968, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1516.547641, "high": 1539.575495, "low": 1495.164617, "close": 1510.790649, "volume": 96500}, "trend_line": 1861.115393, "activity_lines": {"activity_5": 1497.851229, "activity_10": 1520.076558, "activity_20": 1655.979605, "activity_30": 1742.565331}, "trend_signal": 0, "fair_value": 1793.328317, "relative_strength": -33.7904, "rate_of_change": -0.9974771965658461, "market_dynamics": -1.384836, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1524.771837, "high": 1537.108178, "low": 1477.071461, "close": 1484.473267, "volume": 71500}, "trend_line": 1838.718083, "activity_lines": {"activity_5": 1497.028849, "activity_10": 1500.323484, "activity_20": 1630.825228, "activity_30": 1718.265839}, "trend_signal": 0, "fair_value": 1796.614656, "relative_strength": -34.431134, "rate_of_change": -1.203434783476645, "market_dynamics": -1.316281, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1480.360889, "high": 1541.220525, "low": 1478.716043, "close": 1508.323608, "volume": 68100}, "trend_line": 1820.378064, "activity_lines": {"activity_5": 1501.853784, "activity_10": 1493.549751, "activity_20": 1609.88088, "activity_30": 1696.950067}, "trend_signal": 0, "fair_value": 1800.188367, "relative_strength": -32.678139, "rate_of_change": -0.9974350700938847, "market_dynamics": -1.258226, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1508.323477, "high": 1564.248169, "low": 1508.323477, "close": 1524.771851, "volume": 89500}, "trend_line": 1800.256112, "activity_lines": {"activity_5": 1509.913501, "activity_10": 1499.216988, "activity_20": 1592.617833, "activity_30": 1677.878698}, "trend_signal": 0, "fair_value": 1803.689804, "relative_strength": -32.367098, "rate_of_change": -1.1053721420804796, "market_dynamics": -1.144149, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1524.771818, "high": 1536.28584, "low": 1468.024738, "close": 1491.875, "volume": 76600}, "trend_line": 1779.284326, "activity_lines": {"activity_5": 1504.211361, "activity_10": 1499.261854, "activity_20": 1574.101577, "activity_30": 1657.983143}, "trend_signal": 0, "fair_value": 1806.898712, "relative_strength": -32.159137, "rate_of_change": -1.164933470310588, "market_dynamics": -1.031154, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1491.875026, "high": 1746.826103, "low": 1488.585335, "close": 1742.713989, "volume": 417300}, "trend_line": 1766.838318, "activity_lines": {"activity_5": 1583.767065, "activity_10": 1545.182963, "activity_20": 1581.190087, "activity_30": 1655.623766}, "trend_signal": 0, "fair_value": 1811.653124, "relative_strength": -20.921862, "rate_of_change": -0.699495174443519, "market_dynamics": -0.446981, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1742.713848, "high": 1800.283441, "low": 1647.312886, "close": 1684.321899, "volume": 121100}, "trend_line": 1750.801074, "activity_lines": {"activity_5": 1628.397184, "activity_10": 1575.298586, "activity_20": 1583.332305, "activity_30": 1650.300126}, "trend_signal": 0, "fair_value": 1816.311801, "relative_strength": -20.583708, "rate_of_change": -0.9076803370527818, "market_dynamics": -0.019616, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1689.256448, "high": 1713.929132, "low": 1671.16303, "close": 1699.12561, "volume": 83200}, "trend_line": 1731.885356, "activity_lines": {"activity_5": 1664.638631, "activity_10": 1603.844145, "activity_20": 1588.051457, "activity_30": 1646.966225}, "trend_signal": 0, "fair_value": 1821.031753, "relative_strength": -19.73616, "rate_of_change": -1.0804036095764908, "market_dynamics": 0.400275, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1699.125457, "high": 1820.844051, "low": 1676.920088, "close": 1805.218018, "volume": 96700}, "trend_line": 1717.630025, "activity_lines": {"activity_5": 1723.52408, "activity_10": 1647.597024, "activity_20": 1603.583497, "activity_30": 1651.697365}, "trend_signal": 0, "fair_value": 1826.494223, "relative_strength": -16.9915, "rate_of_change": -0.8231105454303564, "market_dynamics": 0.873895, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1806.862857, "high": 1850.451225, "low": 1776.433434, "close": 1783.012817, "volume": 91500}, "trend_line": 1717.438135, "activity_lines": {"activity_5": 1756.311385, "activity_10": 1681.450961, "activity_20": 1617.564702, "activity_30": 1655.915609}, "trend_signal": 0, "fair_value": 1831.857581, "relative_strength": -17.202309, "rate_of_change": -0.011171788872276512, "market_dynamics": 0.830478, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1783.012846, "high": 1892.39491, "low": 1776.433463, "close": 1852.096191, "volume": 76400}, "trend_line": 1718.260555, "activity_lines": {"activity_5": 1792.717293, "activity_10": 1723.020692, "activity_20": 1638.71272, "activity_30": 1664.603226}, "trend_signal": 0, "fair_value": 1837.36119, "relative_strength": -15.801941, "rate_of_change": 0.04788644104493263, "market_dynamics": 0.943836, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1852.09609, "high": 1918.712362, "low": 1834.002789, "close": 1890.750122, "volume": 78100}, "trend_line": 1718.233146, "activity_lines": {"activity_5": 1834.715698, "activity_10": 1765.412855, "activity_20": 1663.988522, "activity_30": 1675.731585}, "trend_signal": 0, "fair_value": 1843.01652, "relative_strength": -10.507247, "rate_of_change": -0.0015951597049863146, "market_dynamics": 0.99499, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1899.796579, "high": 1968.817191, "low": 1858.675377, "close": 1917.679077, "volume": 89400}, "trend_line": 1717.074715, "activity_lines": {"activity_5": 1871.92854, "activity_10": 1805.31434, "activity_20": 1692.157956, "activity_30": 1688.599065}, "trend_signal": 0, "fair_value": 1849.151866, "relative_strength": -7.166858, "rate_of_change": -0.0674198959958874, "market_dynamics": 1.01366, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1907.451735, "high": 1938.134604, "low": 1748.071184, "close": 1840.971924, "volume": 98500}, "trend_line": 1714.455949, "activity_lines": {"activity_5": 1869.0021, "activity_10": 1823.826243, "activity_20": 1713.547734, "activity_30": 1696.592433}, "trend_signal": 0, "fair_value": 1854.651409, "relative_strength": -7.843822, "rate_of_change": -0.15251322363104336, "market_dynamics": 0.985416, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1845.233576, "high": 1861.427312, "low": 1773.640183, "close": 1790.686279, "volume": 62400}, "trend_line": 1712.408952, "activity_lines": {"activity_5": 1846.930184, "activity_10": 1827.446209, "activity_20": 1728.73668, "activity_30": 1701.510519}, "trend_signal": 0, "fair_value": 1860.179228, "relative_strength": -13.431995, "rate_of_change": -0.1193963018527179, "market_dynamics": 0.872118, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1762.56038, "high": 1800.061607, "low": 1748.071257, "close": 1766.821899, "volume": 65600}, "trend_line": 1708.908537, "activity_lines": {"activity_5": 1816.391911, "activity_10": 1821.294265, "activity_20": 1740.300409, "activity_30": 1705.021031}, "trend_signal": 0, "fair_value": 1865.539661, "relative_strength": -11.072648, "rate_of_change": -0.20441466367666916, "market_dynamics": 0.722148, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1727.615781, "high": 1833.301514, "low": 1696.080769, "close": 1833.301514, "volume": 84300}, "trend_line": 1705.705127, "activity_lines": {"activity_5": 1813.698462, "activity_10": 1826.791198, "activity_20": 1756.721774, "activity_30": 1713.046385}, "trend_signal": 1, "fair_value": 1871.326245, "relative_strength": -6.335139, "rate_of_change": -0.18745356645146635, "market_dynamics": 0.601072, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1833.301381, "high": 1835.858305, "low": 1735.286663, "close": 1802.61853, "volume": 124700}, "trend_line": 1704.192944, "activity_lines": {"activity_5": 1804.607259, "activity_10": 1824.000686, "activity_20": 1768.395378, "activity_30": 1719.298862}, "trend_signal": 1, "fair_value": 1876.834493, "relative_strength": -9.944276, "rate_of_change": -0.08865442074737048, "market_dynamics": 0.525145, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1874.211755, "high": 2697.535651, "low": 1851.199605, "close": 2646.397461, "volume": 903800}, "trend_line": 1728.284631, "activity_lines": {"activity_5": 2084.446403, "activity_10": 1972.742835, "activity_20": 1858.866907, "activity_30": 1780.086251}, "trend_signal": 1, "fair_value": 1887.554655, "relative_strength": 29.306556, "rate_of_change": 1.4136713266429353, "market_dynamics": 0.868487, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2706.058595, "high": 2769.981237, "low": 2646.397461, "close": 2718.843018, "volume": 271400}, "trend_line": 1755.36687, "activity_lines": {"activity_5": 2334.73903, "activity_10": 2119.362733, "activity_20": 1950.697206, "activity_30": 1843.993243}, "trend_signal": 1, "fair_value": 1898.465439, "relative_strength": 28.560841, "rate_of_change": 1.5670010896486457, "market_dynamics": 1.176103, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2731.62751, "high": 2748.673548, "low": 2633.612793, "close": 2710.320068, "volume": 146900}, "trend_line": 1780.849129, "activity_lines": {"activity_5": 2520.313558, "activity_10": 2247.417909, "activity_20": 2035.990581, "activity_30": 1905.603127}, "trend_signal": 1, "fair_value": 1909.475285, "relative_strength": 27.93262, "rate_of_change": 1.4516771072476653, "market_dynamics": 1.411306, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2718.842877, "high": 2769.981025, "low": 2663.443257, "close": 2744.412109, "volume": 196600}, "trend_line": 1807.001746, "activity_lines": {"activity_5": 2654.352222, "activity_10": 2366.067567, "activity_20": 2118.818771, "activity_30": 1967.768481}, "trend_signal": 1, "fair_value": 1920.991852, "relative_strength": 30.061299, "rate_of_change": 1.468547591939214, "market_dynamics": 1.667488, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2710.319859, "high": 2748.673763, "low": 2531.336566, "close": 2544.121094, "volume": 187600}, "trend_line": 1824.202633, "activity_lines": {"activity_5": 2660.886507, "activity_10": 2432.77955, "activity_20": 2176.571919, "activity_30": 2015.324568}, "trend_signal": 1, "fair_value": 1930.965139, "relative_strength": 24.594185, "rate_of_change": 0.9519020686104083, "market_dynamics": 1.470893, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2586.736119, "high": 2646.39718, "low": 2514.290417, "close": 2527.927246, "volume": 146100}, "trend_line": 1856.983207, "activity_lines": {"activity_5": 2612.589339, "activity_10": 2485.157342, "activity_20": 2227.850425, "activity_30": 2060.726156}, "trend_signal": 1, "fair_value": 1940.503212, "relative_strength": 21.374259, "rate_of_change": 1.7969809607220257, "market_dynamics": 1.303469, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2512.586014, "high": 2603.782296, "low": 2486.164655, "close": 2586.736328, "volume": 100200}, "trend_line": 1892.985136, "activity_lines": {"activity_5": 2591.793213, "activity_10": 2535.737598, "activity_20": 2279.952867, "activity_30": 2107.807002}, "trend_signal": 1, "fair_value": 1950.629598, "relative_strength": 23.472571, "rate_of_change": 1.938732071689651, "market_dynamics": 1.150807, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2612.305351, "high": 2642.135847, "low": 2537.302473, "close": 2629.351318, "volume": 106100}, "trend_line": 1932.052409, "activity_lines": {"activity_5": 2594.009196, "activity_10": 2579.592396, "activity_20": 2330.900253, "activity_30": 2155.314498}, "trend_signal": 1, "fair_value": 1961.04837, "relative_strength": 24.513374, "rate_of_change": 2.063791852193386, "market_dynamics": 0.98589, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2642.135675, "high": 2701.797015, "low": 2629.351148, "close": 2684.750977, "volume": 31100}, "trend_line": 1973.213066, "activity_lines": {"activity_5": 2620.089648, "activity_10": 2617.837507, "activity_20": 2382.901715, "activity_30": 2203.875696}, "trend_signal": 1, "fair_value": 1971.66857, "relative_strength": 27.514837, "rate_of_change": 2.1304109975621337, "market_dynamics": 0.89599, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2718.843052, "high": 2974.533268, "low": 2701.797015, "close": 2876.518799, "volume": 202900}, "trend_line": 2019.943555, "activity_lines": {"activity_5": 2714.070117, "activity_10": 2675.468595, "activity_20": 2448.402831, "activity_30": 2262.153485}, "trend_signal": 1, "fair_value": 1983.652537, "relative_strength": 28.182165, "rate_of_change": 2.368243440366517, "market_dynamics": 0.968949, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2906.349296, "high": 3029.933316, "low": 2880.780241, "close": 2974.533691, "volume": 141500}, "trend_line": 2069.667069, "activity_lines": {"activity_5": 2818.56237, "activity_10": 2731.395113, "activity_20": 2517.632065, "activity_30": 2323.739945}, "trend_signal": 1, "fair_value": 1996.197561, "relative_strength": 31.080218, "rate_of_change": 2.461628884476429, "market_dynamics": 1.075088, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2974.533483, "high": 3098.117432, "low": 2961.748955, "close": 3055.502441, "volume": 112600}, "trend_line": 2120.96556, "activity_lines": {"activity_5": 2920.270443, "activity_10": 2796.077108, "activity_20": 2589.004438, "activity_30": 2387.342227}, "trend_signal": 1, "fair_value": 2009.276026, "relative_strength": 35.33652, "rate_of_change": 2.4785866175464575, "market_dynamics": 1.200425, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3085.332732, "high": 3153.516984, "low": 3025.671633, "close": 3106.640625, "volume": 161300}, "trend_line": 2174.160559, "activity_lines": {"activity_5": 3007.773502, "activity_10": 2863.935875, "activity_20": 2659.18764, "activity_30": 2450.934167}, "trend_signal": 1, "fair_value": 2021.745711, "relative_strength": 35.856352, "rate_of_change": 2.5080557649413135, "market_dynamics": 1.36517, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3217.43935, "high": 3319.715746, "low": 3021.410092, "close": 3208.916504, "volume": 488400}, "trend_line": 2231.642, "activity_lines": {"activity_5": 3097.549235, "activity_10": 2943.184428, "activity_20": 2733.137381, "activity_30": 2517.692615}, "trend_signal": 1, "fair_value": 2033.756709, "relative_strength": 36.589637, "rate_of_change": 2.6438452653394817, "market_dynamics": 1.505378, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3213.178084, "high": 3362.330949, "low": 3183.347518, "close": 3285.624023, "volume": 137600}, "trend_line": 2290.885347, "activity_lines": {"activity_5": 3177.949772, "activity_10": 3027.934268, "activity_20": 2808.115617, "activity_30": 2585.691455}, "trend_signal": 1, "fair_value": 2045.980848, "relative_strength": 33.314685, "rate_of_change": 2.6546976172701573, "market_dynamics": 1.463582, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3277.101004, "high": 3336.761928, "low": 3208.916713, "close": 3217.439697, "volume": 84600}, "trend_line": 2347.307609, "activity_lines": {"activity_5": 3208.348519, "activity_10": 3086.805087, "activity_20": 2870.086084, "activity_30": 2645.469155}, "trend_signal": 1, "fair_value": 2058.022468, "relative_strength": 27.99188, "rate_of_change": 2.4629020423866743, "market_dynamics": 1.282401, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3230.224086, "high": 3460.345703, "low": 3221.70124, "close": 3392.161377, "volume": 168000}, "trend_line": 2410.650488, "activity_lines": {"activity_5": 3280.794092, "activity_10": 3164.906894, "activity_20": 2942.142103, "activity_30": 2712.879076}, "trend_signal": 1, "fair_value": 2070.482857, "relative_strength": 31.602785, "rate_of_change": 2.698533364657119, "market_dynamics": 1.222035, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3409.207408, "high": 3409.207408, "low": 3230.224225, "close": 3366.592285, "volume": 171000}, "trend_line": 2464.779765, "activity_lines": {"activity_5": 3322.272705, "activity_10": 3223.715683, "activity_20": 3004.136898, "activity_30": 2774.55274}, "trend_signal": 1, "fair_value": 2082.241405, "relative_strength": 30.694174, "rate_of_change": 2.2454220248621954, "market_dynamics": 1.045479, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3306.931218, "high": 3306.931218, "low": 3115.163435, "close": 3200.393311, "volume": 143100}, "trend_line": 2515.315478, "activity_lines": {"activity_5": 3291.02155, "activity_10": 3238.902095, "activity_20": 3042.685265, "activity_30": 2822.011679}, "trend_signal": 1, "fair_value": 2092.170895, "relative_strength": 26.831121, "rate_of_change": 2.050313529736388, "market_dynamics": 0.96786, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3200.393659, "high": 3447.561175, "low": 3200.393659, "close": 3430.515137, "volume": 115400}, "trend_line": 2573.028463, "activity_lines": {"activity_5": 3337.045882, "activity_10": 3286.553525, "activity_20": 3096.640036, "activity_30": 2881.056818}, "trend_signal": 1, "fair_value": 2103.959765, "relative_strength": 28.112283, "rate_of_change": 2.294463080467718, "market_dynamics": 1.070339, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3430.515137, "high": 3540.331105, "low": 3391.724341, "close": 3435.432129, "volume": 130900}, "trend_line": 2627.368933, "activity_lines": {"activity_5": 3375.049805, "activity_10": 3325.026292, "activity_20": 3143.311203, "activity_30": 2936.695764}, "trend_signal": 1, "fair_value": 2116.51982, "relative_strength": 29.326468, "rate_of_change": 2.111926501452001, "market_dynamics": 1.003035, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3439.803198, "high": 3439.803198, "low": 3238.74713, "close": 3365.499756, "volume": 89400}, "trend_line": 2680.118498, "activity_lines": {"activity_5": 3375.210108, "activity_10": 3342.404111, "activity_20": 3179.564836, "activity_30": 2984.317107}, "trend_signal": 1, "fair_value": 2128.900559, "relative_strength": 30.438921, "rate_of_change": 2.007695392050204, "market_dynamics": 0.768694, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3382.982853, "high": 3575.297033, "low": 3365.499738, "close": 3509.735352, "volume": 90900}, "trend_line": 2735.373136, "activity_lines": {"activity_5": 3425.226384, "activity_10": 3380.370268, "activity_20": 3226.475874, "activity_30": 3037.840775}, "trend_signal": 1, "fair_value": 2141.946521, "relative_strength": 33.374763, "rate_of_change": 2.061649066682437, "market_dynamics": 0.626705, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3448.544379, "high": 3540.330731, "low": 3269.342413, "close": 3352.387207, "volume": 79200}, "trend_line": 2784.094373, "activity_lines": {"activity_5": 3413.250407, "activity_10": 3382.398677, "activity_20": 3254.594636, "activity_30": 3077.648135}, "trend_signal": 1, "fair_value": 2154.238403, "relative_strength": 34.909817, "rate_of_change": 1.7811550592050467, "market_dynamics": 0.202163, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3352.387729, "high": 3422.320197, "low": 3269.342575, "close": 3317.421143, "volume": 57400}, "trend_line": 2830.752441, "activity_lines": {"activity_5": 3379.486149, "activity_10": 3375.461062, "activity_20": 3276.488177, "activity_30": 3112.056314}, "trend_signal": 1, "fair_value": 2166.378188, "relative_strength": 29.708662, "rate_of_change": 1.6758795410273322, "market_dynamics": -0.245505, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3334.904202, "high": 3391.724326, "low": 3260.601042, "close": 3273.713379, "volume": 47500}, "trend_line": 2878.51049, "activity_lines": {"activity_5": 3338.692237, "activity_10": 3359.998451, "activity_20": 3290.536692, "activity_30": 3140.634439}, "trend_signal": 1, "fair_value": 2177.819932, "relative_strength": 26.3279, "rate_of_change": 1.6871149984111249, "market_dynamics": -0.561681, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3264.971807, "high": 3348.016666, "low": 3199.410124, "close": 3269.342773, "volume": 71700}, "trend_line": 2927.79904, "activity_lines": {"activity_5": 3307.222705, "activity_10": 3342.718027, "activity_20": 3300.617597, "activity_30": 3165.849425}, "trend_signal": 1, "fair_value": 2189.718765, "relative_strength": 25.593875, "rate_of_change": 1.7122935688867251, "market_dynamics": -0.904638, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3243.117913, "high": 3317.420998, "low": 3120.735959, "close": 3264.971924, "volume": 183900}, "trend_line": 2977.737374, "activity_lines": {"activity_5": 3280.706689, "activity_10": 3326.875968, "activity_20": 3307.031723, "activity_30": 3187.602514}, "trend_signal": 1, "fair_value": 2198.054558, "relative_strength": 22.443458, "rate_of_change": 1.7056612601389454, "market_dynamics": -0.89507, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3264.97186, "high": 3326.162765, "low": 3142.590233, "close": 3151.331543, "volume": 79200}, "trend_line": 3021.671708, "activity_lines": {"activity_5": 3232.628109, "activity_10": 3292.219664, "activity_20": 3299.596191, "activity_30": 3198.802138}, "trend_signal": 1, "fair_value": 2205.47457, "relative_strength": 17.534995, "rate_of_change": 1.475426758034842, "market_dynamics": -0.987041, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3164.443777, "high": 3177.556429, "low": 3063.91606, "close": 3164.444092, "volume": 76100}, "trend_line": 3067.065894, "activity_lines": {"activity_5": 3202.324089, "activity_10": 3260.839493, "activity_20": 3291.187662, "activity_30": 3208.013259}, "trend_signal": 1, "fair_value": 2211.393639, "relative_strength": 17.338631, "rate_of_change": 1.5022871571328222, "market_dynamics": -1.03582, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3208.15154, "high": 3221.263876, "low": 3063.91571, "close": 3090.140381, "volume": 62400}, "trend_line": 3081.857324, "activity_lines": {"activity_5": 3157.450635, "activity_10": 3220.787212, "activity_20": 3274.331515, "activity_30": 3209.501936}, "trend_signal": 1, "fair_value": 2217.604887, "relative_strength": 12.919831, "rate_of_change": 0.4822664563202312, "market_dynamics": -1.113655, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3085.769682, "high": 3146.96097, "low": 3068.286621, "close": 3103.253174, "volume": 65800}, "trend_line": 3094.670996, "activity_lines": {"activity_5": 3129.186312, "activity_10": 3189.397106, "activity_20": 3258.173698, "activity_30": 3210.882313}, "trend_signal": 1, "fair_value": 2224.332463, "relative_strength": 11.915967, "rate_of_change": 0.4157775864642775, "market_dynamics": -1.303314, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3103.252947, "high": 3208.15174, "low": 3028.949707, "close": 3155.702393, "volume": 104900}, "trend_line": 3109.517074, "activity_lines": {"activity_5": 3129.477702, "activity_10": 3172.311342, "activity_20": 3246.78366, "activity_30": 3214.819823}, "trend_signal": 1, "fair_value": 2231.578764, "relative_strength": 13.336127, "rate_of_change": 0.4797304146123853, "market_dynamics": -1.213104, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3177.556467, "high": 3282.454969, "low": 3160.07335, "close": 3260.601074, "volume": 55400}, "trend_line": 3126.723372, "activity_lines": {"activity_5": 3172.019955, "activity_10": 3180.735028, "activity_20": 3245.150345, "activity_30": 3224.567178}, "trend_signal": 1, "fair_value": 2239.415843, "relative_strength": 13.079066, "rate_of_change": 0.5533430944589199, "market_dynamics": -1.184081, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3269.342593, "high": 3278.084151, "low": 3177.556294, "close": 3186.297852, "volume": 54100}, "trend_line": 3148.129264, "activity_lines": {"activity_5": 3182.509831, "activity_10": 3177.317876, "activity_20": 3236.194416, "activity_30": 3228.410692}, "trend_signal": 1, "fair_value": 2246.973542, "relative_strength": 6.037483, "rate_of_change": 0.6846109953854985, "market_dynamics": -1.152301, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3173.185508, "high": 3234.376355, "low": 3151.33162, "close": 3212.522461, "volume": 62100}, "trend_line": 3170.949105, "activity_lines": {"activity_5": 3200.284326, "activity_10": 3181.052894, "activity_20": 3230.209051, "activity_30": 3232.565092}, "trend_signal": 1, "fair_value": 2254.536046, "relative_strength": 5.301119, "rate_of_change": 0.7248698857748046, "market_dynamics": -1.084452, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3251.85963, "high": 3387.353721, "low": 3234.376514, "close": 3273.713379, "volume": 68600}, "trend_line": 3193.84834, "activity_lines": {"activity_5": 3230.296989, "activity_10": 3197.026097, "activity_20": 3230.074807, "activity_30": 3239.195045}, "trend_signal": 1, "fair_value": 2262.663708, "relative_strength": 9.330954, "rate_of_change": 0.7221571284096615, "market_dynamics": -1.106425, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3299.937933, "high": 3308.67949, "low": 3155.702393, "close": 3155.702393, "volume": 64200}, "trend_line": 3211.393376, "activity_lines": {"activity_5": 3209.608643, "activity_10": 3191.46329, "activity_20": 3219.26546, "activity_30": 3236.734017}, "trend_signal": 0, "fair_value": 2269.439316, "relative_strength": 11.030906, "rate_of_change": 0.5493384197447516, "market_dynamics": -1.126472, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3260.601074, "high": 3269.342632, "low": 2941.53418, "close": 2941.53418, "volume": 93200}, "trend_line": 3219.952816, "activity_lines": {"activity_5": 3117.530892, "activity_10": 3148.947528, "activity_20": 3189.063378, "activity_30": 3219.323746}, "trend_signal": 0, "fair_value": 2272.925646, "relative_strength": 7.586072, "rate_of_change": 0.26653352603788877, "market_dynamics": -1.145804, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2749.219879, "high": 2893.45563, "low": 2329.625112, "close": 2867.230957, "volume": 184400}, "trend_line": 3219.643221, "activity_lines": {"activity_5": 3021.956527, "activity_10": 3096.736586, "activity_20": 3153.017461, "activity_30": 3196.567497}, "trend_signal": 0, "fair_value": 2275.527417, "relative_strength": 6.757019, "rate_of_change": -0.009614892443820584, "market_dynamics": -1.160416, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2915.309429, "high": 3094.511578, "low": 2849.747747, "close": 3085.77002, "volume": 102700}, "trend_line": 3223.351099, "activity_lines": {"activity_5": 3020.499642, "activity_10": 3089.663894, "activity_20": 3140.467094, "activity_30": 3187.930516}, "trend_signal": 0, "fair_value": 2281.287983, "relative_strength": 5.000045, "rate_of_change": 0.11516425098954046, "market_dynamics": -1.095734, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3037.691297, "high": 3155.702322, "low": 3015.837402, "close": 3151.331543, "volume": 79900}, "trend_line": 3226.545402, "activity_lines": {"activity_5": 3049.346761, "activity_10": 3094.59094, "activity_20": 3135.825738, "activity_30": 3183.284093}, "trend_signal": 0, "fair_value": 2286.959699, "relative_strength": 5.640311, "rate_of_change": 0.09909882299173696, "market_dynamics": -0.91649, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3142.589844, "high": 3339.27514, "low": 3116.365172, "close": 3308.679688, "volume": 81200}, "trend_line": 3233.280038, "activity_lines": {"activity_5": 3138.802051, "activity_10": 3127.252588, "activity_20": 3147.18977, "activity_30": 3188.583079}, "trend_signal": 0, "fair_value": 2292.607404, "relative_strength": 9.279186, "rate_of_change": 0.20872590219326104, "market_dynamics": -0.563267, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3356.758057, "high": 3404.836623, "low": 3151.331449, "close": 3190.668457, "volume": 104000}, "trend_line": 3232.671769, "activity_lines": {"activity_5": 3178.721778, "activity_10": 3135.676243, "activity_20": 3148.272044, "activity_30": 3185.833945}, "trend_signal": 0, "fair_value": 2297.474612, "relative_strength": 11.016054, "rate_of_change": -0.01881275339132368, "market_dynamics": -0.266612, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3125.10694, "high": 3199.410314, "low": 2941.534256, "close": 3033.320557, "volume": 110200}, "trend_line": 3224.261654, "activity_lines": {"activity_5": 3149.583252, "activity_10": 3116.762691, "activity_20": 3135.138893, "activity_30": 3172.972577}, "trend_signal": 0, "fair_value": 2300.636743, "relative_strength": 4.289185, "rate_of_change": -0.26015988015392394, "market_dynamics": -0.162554, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3063.916227, "high": 3291.196455, "low": 3011.466876, "close": 3256.230225, "volume": 66600}, "trend_line": 3225.554671, "activity_lines": {"activity_5": 3183.67531, "activity_10": 3141.159575, "activity_20": 3144.588094, "activity_30": 3175.035065}, "trend_signal": 0, "fair_value": 2305.900202, "relative_strength": 7.834151, "rate_of_change": 0.04010273168729511, "market_dynamics": -0.022835, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3299.938222, "high": 3308.67978, "low": 3175.188681, "close": 3242.364746, "volume": 57400}, "trend_line": 3220.56145, "activity_lines": {"activity_5": 3201.781527, "activity_10": 3162.240776, "activity_20": 3152.800027, "activity_30": 3176.119586}, "trend_signal": 0, "fair_value": 2311.897119, "relative_strength": 1.182838, "rate_of_change": -0.1548019335989646, "market_dynamics": -0.04138, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3130.404351, "high": 3148.318131, "low": 3049.79308, "close": 3108.012451, "volume": 66600}, "trend_line": 3211.942123, "activity_lines": {"activity_5": 3169.034766, "activity_10": 3159.464262, "activity_20": 3148.34497, "activity_30": 3168.85836}, "trend_signal": 0, "fair_value": 2316.838229, "relative_strength": -0.513106, "rate_of_change": -0.26763429711922865, "market_dynamics": -0.142596, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3202.058981, "high": 3202.058981, "low": 3005.009041, "close": 3054.271484, "volume": 52400}, "trend_line": 3207.071395, "activity_lines": {"activity_5": 3131.752165, "activity_10": 3147.783754, "activity_20": 3139.519151, "activity_30": 3158.686061}, "trend_signal": 0, "fair_value": 2321.313238, "relative_strength": -5.118018, "rate_of_change": -0.15164432650020926, "market_dynamics": -0.206457, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3099.055658, "high": 3099.055658, "low": 3000.530852, "close": 3054.271484, "volume": 25900}, "trend_line": 3194.52994, "activity_lines": {"activity_5": 3103.562695, "activity_10": 3134.053476, "activity_20": 3131.155523, "activity_30": 3148.828002}, "trend_signal": 0, "fair_value": 2326.201714, "relative_strength": -4.09444, "rate_of_change": -0.3910563082428678, "market_dynamics": -0.372896, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3031.879506, "high": 3058.74993, "low": 2969.181843, "close": 2987.095459, "volume": 44600}, "trend_line": 3179.585384, "activity_lines": {"activity_5": 3051.584489, "activity_10": 3104.708638, "activity_20": 3116.918811, "activity_30": 3135.445133}, "trend_signal": 0, "fair_value": 2329.856963, "relative_strength": -4.005676, "rate_of_change": -0.4678170585560366, "market_dynamics": -0.586398, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3036.357828, "high": 3099.055624, "low": 2893.04903, "close": 2910.962646, "volume": 113300}, "trend_line": 3164.434147, "activity_lines": {"activity_5": 2992.170996, "activity_10": 3063.315554, "activity_20": 3095.922044, "activity_30": 3118.114633}, "trend_signal": 0, "fair_value": 2333.389006, "relative_strength": -7.232237, "rate_of_change": -0.47651612302165613, "market_dynamics": -0.649737, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2924.397971, "high": 3246.84314, "low": 2915.441162, "close": 3184.14502, "volume": 178500}, "trend_line": 3153.581136, "activity_lines": {"activity_5": 3045.911768, "activity_10": 3075.962336, "activity_20": 3101.858315, "activity_30": 3119.386302}, "trend_signal": 0, "fair_value": 2339.280255, "relative_strength": -2.228068, "rate_of_change": -0.34296845805084003, "market_dynamics": -0.353332, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3188.623661, "high": 3219.972652, "low": 3116.969196, "close": 3125.926025, "volume": 63500}, "trend_line": 3146.03243, "activity_lines": {"activity_5": 3075.170703, "activity_10": 3080.288112, "activity_20": 3102.114479, "activity_30": 3117.602102}, "trend_signal": 0, "fair_value": 2344.603734, "relative_strength": -1.884508, "rate_of_change": -0.239369328850513, "market_dynamics": -0.200075, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3121.447711, "high": 3202.05903, "low": 3067.706704, "close": 3103.533936, "volume": 26400}, "trend_line": 3138.902857, "activity_lines": {"activity_5": 3092.188639, "activity_10": 3081.719735, "activity_20": 3100.879372, "activity_30": 3114.860263}, "trend_signal": 0, "fair_value": 2350.260374, "relative_strength": -1.68435, "rate_of_change": -0.22662109048889123, "market_dynamics": -0.133284, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3139.361167, "high": 3139.361167, "low": 3058.750006, "close": 3072.185059, "volume": 30200}, "trend_line": 3132.185246, "activity_lines": {"activity_5": 3095.472787, "activity_10": 3076.174956, "activity_20": 3097.052773, "activity_30": 3110.555889}, "trend_signal": 0, "fair_value": 2355.502031, "relative_strength": -2.446002, "rate_of_change": -0.2140114334860422, "market_dynamics": -0.216743, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3058.750154, "high": 3116.969259, "low": 2991.573944, "close": 3108.012451, "volume": 42700}, "trend_line": 3126.807568, "activity_lines": {"activity_5": 3105.026758, "activity_10": 3080.490523, "activity_20": 3097.306579, "activity_30": 3108.996354}, "trend_signal": 0, "fair_value": 2360.968485, "relative_strength": -3.555079, "rate_of_change": -0.1716909306966269, "market_dynamics": -0.586274, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3099.055691, "high": 3260.278316, "low": 3099.055691, "close": 3237.885986, "volume": 54800}, "trend_line": 3125.904704, "activity_lines": {"activity_5": 3144.735254, "activity_10": 3110.862229, "activity_20": 3110.718345, "activity_30": 3116.162704}, "trend_signal": 0, "fair_value": 2368.352202, "relative_strength": -0.614714, "rate_of_change": -0.02887494610285963, "market_dynamics": -0.494724, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3215.493896, "high": 3273.713145, "low": 3116.969421, "close": 3170.710205, "volume": 37800}, "trend_line": 3126.550659, "activity_lines": {"activity_5": 3158.469092, "activity_10": 3126.65882, "activity_20": 3117.341068, "activity_30": 3119.053381}, "trend_signal": 0, "fair_value": 2375.60689, "relative_strength": -0.835023, "rate_of_change": 0.020664577495704686, "market_dynamics": -0.269608, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3170.710058, "high": 3291.626953, "low": 3157.274846, "close": 3291.626953, "volume": 52100}, "trend_line": 3130.790088, "activity_lines": {"activity_5": 3209.5229, "activity_10": 3162.323207, "activity_20": 3134.388357, "activity_30": 3129.703465}, "trend_signal": 0, "fair_value": 2383.072427, "relative_strength": -1.161774, "rate_of_change": 0.1355944445613475, "market_dynamics": 0.154195, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3331.932771, "high": 3340.88958, "low": 3296.105537, "close": 3318.497559, "volume": 12500}, "trend_line": 3138.401994, "activity_lines": {"activity_5": 3256.994043, "activity_10": 3198.557604, "activity_20": 3151.973818, "activity_30": 3141.813624}, "trend_signal": 1, "fair_value": 2390.165412, "relative_strength": 0.54653, "rate_of_change": 0.24313051293905957, "market_dynamics": 0.561048, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3354.324766, "high": 3358.803063, "low": 3206.537354, "close": 3206.537354, "volume": 43900}, "trend_line": 3141.8448, "activity_lines": {"activity_5": 3250.724284, "activity_10": 3208.410108, "activity_20": 3157.788176, "activity_30": 3146.209454}, "trend_signal": 1, "fair_value": 2396.613669, "relative_strength": -1.122355, "rate_of_change": 0.10969933127056312, "market_dynamics": 0.628791, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3206.537348, "high": 3224.450964, "low": 3058.750201, "close": 3076.663818, "volume": 35300}, "trend_line": 3139.210181, "activity_lines": {"activity_5": 3194.59502, "activity_10": 3189.275155, "activity_20": 3150.97074, "activity_30": 3142.004229}, "trend_signal": 1, "fair_value": 2403.367647, "relative_strength": -3.243335, "rate_of_change": -0.08385579707819846, "market_dynamics": 0.53563, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3081.142027, "high": 3143.839684, "low": 3054.271575, "close": 3125.926025, "volume": 37500}, "trend_line": 3134.721012, "activity_lines": {"activity_5": 3165.634635, "activity_10": 3181.051172, "activity_20": 3149.949781, "activity_30": 3141.147187}, "trend_signal": 1, "fair_value": 2410.588203, "relative_strength": -5.180478, "rate_of_change": -0.1430031358578837, "market_dynamics": 0.362671, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3134.882579, "high": 3264.756607, "low": 3134.882579, "close": 3237.885986, "volume": 47900}, "trend_line": 3136.440617, "activity_lines": {"activity_5": 3176.97985, "activity_10": 3193.183545, "activity_20": 3159.899973, "activity_30": 3147.802992}, "trend_signal": 1, "fair_value": 2417.92814, "relative_strength": -0.797469, "rate_of_change": 0.05485671590605425, "market_dynamics": 0.344125, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3237.886209, "high": 3287.148655, "low": 3143.839586, "close": 3237.885986, "volume": 76400}, "trend_line": 3137.286068, "activity_lines": {"activity_5": 3191.907796, "activity_10": 3202.873153, "activity_20": 3168.876044, "activity_30": 3154.347854}, "trend_signal": 1, "fair_value": 2425.127013, "relative_strength": 1.293888, "rate_of_change": 0.026955747078940613, "market_dynamics": 0.425821, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3215.494363, "high": 3358.803171, "low": 3148.318172, "close": 3278.191895, "volume": 44500}, "trend_line": 3137.435352, "activity_lines": {"activity_5": 3225.64515, "activity_10": 3216.878365, "activity_20": 3181.778126, "activity_30": 3163.438553}, "trend_signal": 1, "fair_value": 2433.664131, "relative_strength": 1.644207, "rate_of_change": 0.004758380229420624, "market_dynamics": 0.596405, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3273.713309, "high": 3273.713351, "low": 3112.490975, "close": 3211.015869, "volume": 39600}, "trend_line": 3139.279134, "activity_lines": {"activity_5": 3232.213525, "activity_10": 3215.575581, "activity_20": 3188.111886, "activity_30": 3168.185683}, "trend_signal": 1, "fair_value": 2442.223015, "relative_strength": 0.505582, "rate_of_change": 0.05876717105340755, "market_dynamics": 0.656781, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3161.75351, "high": 3354.324771, "low": 3161.75351, "close": 3327.454346, "volume": 37400}, "trend_line": 3152.14314, "activity_lines": {"activity_5": 3268.637923, "activity_10": 3235.931978, "activity_20": 3205.044532, "activity_30": 3180.326019}, "trend_signal": 1, "fair_value": 2452.301723, "relative_strength": 8.579578, "rate_of_change": 0.40977579408840953, "market_dynamics": 0.737692, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3358.803269, "high": 3551.374197, "low": 3336.411138, "close": 3484.198486, "volume": 95100}, "trend_line": 3172.708724, "activity_lines": {"activity_5": 3343.875146, "activity_10": 3281.937416, "activity_20": 3235.604321, "activity_30": 3201.748945}, "trend_signal": 1, "fair_value": 2463.978646, "relative_strength": 14.264816, "rate_of_change": 0.6524317928024025, "market_dynamics": 0.969953, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3484.198486, "high": 3573.766484, "low": 3417.022293, "close": 3520.025635, "volume": 43000}, "trend_line": 3187.183911, "activity_lines": {"activity_5": 3414.633919, "activity_10": 3330.95558, "activity_20": 3267.528948, "activity_30": 3224.156487}, "trend_signal": 1, "fair_value": 2474.883183, "relative_strength": 14.59442, "rate_of_change": 0.4562406529947816, "market_dynamics": 1.227293, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3511.068938, "high": 3587.201469, "low": 3488.676916, "close": 3511.068604, "volume": 49500}, "trend_line": 3199.175147, "activity_lines": {"activity_5": 3463.597705, "activity_10": 3374.681046, "activity_20": 3296.062762, "activity_30": 3245.052274}, "trend_signal": 1, "fair_value": 2485.48709, "relative_strength": 12.168191, "rate_of_change": 0.37623294842240573, "market_dynamics": 1.56809, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3542.417472, "high": 3569.287895, "low": 3403.587169, "close": 3511.7854, "volume": 63800}, "trend_line": 3205.945337, "activity_lines": {"activity_5": 3497.275309, "activity_10": 3412.999907, "activity_20": 3321.807194, "activity_30": 3265.220677}, "trend_signal": 1, "fair_value": 2495.549039, "relative_strength": 13.623723, "rate_of_change": 0.21162298682986688, "market_dynamics": 1.760367, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3446.579974, "high": 3502.470282, "low": 2704.16789, "close": 2827.126953, "volume": 111600}, "trend_line": 3193.827287, "activity_lines": {"activity_5": 3282.682129, "activity_10": 3318.924112, "activity_20": 3280.785868, "activity_30": 3240.780782}, "trend_signal": 1, "fair_value": 2501.661485, "relative_strength": 0.575945, "rate_of_change": -0.3779867941023487, "market_dynamics": 1.149627, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2505.756746, "high": 3008.770991, "low": 2505.756746, "close": 2934.250488, "volume": 103500}, "trend_line": 3190.524951, "activity_lines": {"activity_5": 3137.151953, "activity_10": 3249.758034, "activity_20": 3251.389636, "activity_30": 3224.033891}, "trend_signal": 0, "fair_value": 2509.145164, "relative_strength": 5.027801, "rate_of_change": -0.10339745087161926, "market_dynamics": 0.529122, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2966.853199, "high": 3134.524728, "low": 2864.387312, "close": 3129.867188, "volume": 53600}, "trend_line": 3186.31285, "activity_lines": {"activity_5": 3093.490544, "activity_10": 3221.679275, "activity_20": 3241.429677, "activity_30": 3220.120487}, "trend_signal": 0, "fair_value": 2517.504765, "relative_strength": 8.345163, "rate_of_change": -0.13201905845243067, "market_dynamics": -0.079066, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3115.894495, "high": 3553.703369, "low": 3064.661551, "close": 3507.12793, "volume": 249900}, "trend_line": 3195.138289, "activity_lines": {"activity_5": 3201.593278, "activity_10": 3264.157355, "activity_20": 3267.124636, "activity_30": 3240.818234}, "trend_signal": 1, "fair_value": 2528.318465, "relative_strength": 17.794553, "rate_of_change": 0.2769796757402585, "market_dynamics": -0.352793, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3525.758021, "high": 3670.14181, "low": 3469.867538, "close": 3572.333496, "volume": 81700}, "trend_line": 3210.615658, "activity_lines": {"activity_5": 3331.693913, "activity_10": 3314.32852, "activity_20": 3297.129099, "activity_30": 3265.153409}, "trend_signal": 1, "fair_value": 2539.402001, "relative_strength": 16.015475, "rate_of_change": 0.48440372841715773, "market_dynamics": -0.095043, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3563.018415, "high": 3618.909006, "low": 3511.785471, "close": 3581.648682, "volume": 56100}, "trend_line": 3228.194897, "activity_lines": {"activity_5": 3460.86307, "activity_10": 3359.623944, "activity_20": 3326.428116, "activity_30": 3289.091024}, "trend_signal": 1, "fair_value": 2550.713831, "relative_strength": 13.970092, "rate_of_change": 0.5475348304676987, "market_dynamics": 0.214822, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3595.621301, "high": 4545.759346, "low": 3595.621301, "close": 4485.211426, "volume": 349200}, "trend_line": 3275.892896, "activity_lines": {"activity_5": 3840.91836, "activity_10": 3564.581787, "activity_20": 3439.823877, "activity_30": 3370.188864}, "trend_signal": 1, "fair_value": 2566.264736, "relative_strength": 40.657679, "rate_of_change": 1.4775439687463203, "market_dynamics": 0.877237, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4447.951068, "high": 4555.074886, "low": 4433.978825, "close": 4452.608887, "volume": 115500}, "trend_line": 3324.743343, "activity_lines": {"activity_5": 4106.70874, "activity_10": 3745.411661, "activity_20": 3544.430899, "activity_30": 3446.106025}, "trend_signal": 1, "fair_value": 2580.395929, "relative_strength": 40.638753, "rate_of_change": 1.4912101387578534, "market_dynamics": 1.106867, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4452.608187, "high": 4564.389146, "low": 4350.14255, "close": 4466.581055, "volume": 82900}, "trend_line": 3376.59729, "activity_lines": {"activity_5": 4288.973731, "activity_10": 3911.82587, "activity_20": 3644.968074, "activity_30": 3519.772974}, "trend_signal": 1, "fair_value": 2594.84146, "relative_strength": 36.994431, "rate_of_change": 1.5596375915504783, "market_dynamics": 1.337588, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4461.924075, "high": 4499.184401, "low": 4247.676828, "close": 4415.348145, "volume": 67500}, "trend_line": 3417.637394, "activity_lines": {"activity_5": 4390.197543, "activity_10": 4051.552051, "activity_20": 3734.625715, "activity_30": 3586.789158}, "trend_signal": 1, "fair_value": 2608.692934, "relative_strength": 35.102384, "rate_of_change": 1.2154278545902553, "market_dynamics": 1.514241, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4410.690884, "high": 4420.005965, "low": 4247.676795, "close": 4266.307129, "volume": 75700}, "trend_line": 3455.650098, "activity_lines": {"activity_5": 4385.540039, "activity_10": 4147.751452, "activity_20": 3803.714287, "activity_30": 3641.542044}, "trend_signal": 1, "fair_value": 2622.069219, "relative_strength": 29.280257, "rate_of_change": 1.112250938813324, "market_dynamics": 1.251153, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4252.33423, "high": 4317.539934, "low": 4215.073976, "close": 4247.676758, "volume": 56600}, "trend_line": 3493.788192, "activity_lines": {"activity_5": 4329.028516, "activity_10": 4214.3966, "activity_20": 3865.598152, "activity_30": 3692.640538}, "trend_signal": 1, "fair_value": 2635.366945, "relative_strength": 26.007278, "rate_of_change": 1.1036445507626134, "market_dynamics": 1.010928, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4247.67704, "high": 4298.909986, "low": 4028.772496, "close": 4187.128906, "volume": 92700}, "trend_line": 3530.952987, "activity_lines": {"activity_5": 4268.17002, "activity_10": 4246.15257, "activity_20": 3916.907027, "activity_30": 3737.372197}, "trend_signal": 1, "fair_value": 2649.257383, "relative_strength": 18.237261, "rate_of_change": 1.0637392125000387, "market_dynamics": 0.809915, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4173.156109, "high": 4364.11562, "low": 4080.005134, "close": 4322.197754, "volume": 73300}, "trend_line": 3571.42583, "activity_lines": {"activity_5": 4270.033138, "activity_10": 4283.243573, "activity_20": 3976.559397, "activity_30": 3788.420247}, "trend_signal": 1, "fair_value": 2664.059625, "relative_strength": 22.275325, "rate_of_change": 1.1462300163443102, "market_dynamics": 0.6771, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4322.19758, "high": 4447.951208, "low": 4252.3343, "close": 4364.115723, "volume": 98800}, "trend_line": 3608.966821, "activity_lines": {"activity_5": 4295.494466, "activity_10": 4313.136572, "activity_20": 4035.232499, "activity_30": 3839.56153}, "trend_signal": 1, "fair_value": 2679.191874, "relative_strength": 23.350875, "rate_of_change": 1.0511485548616264, "market_dynamics": 0.709674, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4406.03359, "high": 4489.869324, "low": 4182.471191, "close": 4182.471191, "volume": 86000}, "trend_line": 3642.692188, "activity_lines": {"activity_5": 4263.823112, "activity_10": 4295.607253, "activity_20": 4071.115169, "activity_30": 3876.561812}, "trend_signal": 1, "fair_value": 2692.623338, "relative_strength": 16.889816, "rate_of_change": 0.9344881422505049, "market_dynamics": 0.703541, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4215.074079, "high": 4722.746131, "low": 4173.156216, "close": 4606.307617, "volume": 109800}, "trend_line": 3686.514876, "activity_lines": {"activity_5": 4379.019629, "activity_10": 4344.215057, "activity_20": 4143.291705, "activity_30": 3938.73055}, "trend_signal": 1, "fair_value": 2708.894306, "relative_strength": 22.932083, "rate_of_change": 1.2030302243039865, "market_dynamics": 0.811819, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4559.731901, "high": 4722.745813, "low": 4522.471579, "close": 4676.17041, "volume": 66700}, "trend_line": 3731.770638, "activity_lines": {"activity_5": 4493.595019, "activity_10": 4403.323437, "activity_20": 4216.778463, "activity_30": 4002.579294}, "trend_signal": 1, "fair_value": 2725.710175, "relative_strength": 25.928948, "rate_of_change": 1.2276028585866956, "market_dynamics": 0.871112, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4606.307617, "high": 6334.254878, "low": 4559.732212, "close": 6213.158691, "volume": 346000}, "trend_line": 3831.991349, "activity_lines": {"activity_5": 5087.89707, "activity_10": 4737.819478, "activity_20": 4431.139607, "activity_30": 4162.668846}, "trend_signal": 1, "fair_value": 2751.474321, "relative_strength": 60.966767, "rate_of_change": 2.685607469533875, "market_dynamics": 1.123996, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6194.528739, "high": 6678.913086, "low": 6194.528739, "close": 6678.913086, "volume": 154900}, "trend_line": 3952.066325, "activity_lines": {"activity_5": 5711.386523, "activity_10": 5125.242179, "activity_20": 4676.991216, "activity_30": 4346.341216}, "trend_signal": 1, "fair_value": 2780.218964, "relative_strength": 64.323286, "rate_of_change": 3.1334876586121405, "market_dynamics": 1.403694, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6660.282715, "high": 6949.050433, "low": 6585.76207, "close": 6781.378906, "volume": 131400}, "trend_line": 4073.914754, "activity_lines": {"activity_5": 6214.711426, "activity_10": 5490.139302, "activity_20": 4917.519914, "activity_30": 4528.877511}, "trend_signal": 1, "fair_value": 2809.09937, "relative_strength": 67.121515, "rate_of_change": 3.0831574923024636, "market_dynamics": 1.584452, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6688.227884, "high": 6790.693771, "low": 6222.473845, "close": 6306.30957, "volume": 138300}, "trend_line": 4176.19554, "activity_lines": {"activity_5": 6386.419368, "activity_10": 5722.931605, "activity_20": 5093.974142, "activity_30": 4672.902983}, "trend_signal": 1, "fair_value": 2835.542374, "relative_strength": 53.184542, "rate_of_change": 2.5106265637879326, "market_dynamics": 1.721906, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6213.15876, "high": 6418.090611, "low": 6064.117814, "close": 6399.460449, "volume": 120600}, "trend_line": 4281.581356, "activity_lines": {"activity_5": 6475.84414, "activity_10": 5935.230744, "activity_20": 5263.242458, "activity_30": 4816.339429}, "trend_signal": 1, "fair_value": 2862.526306, "relative_strength": 52.503285, "rate_of_change": 2.52348854335494, "market_dynamics": 1.544937, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6418.090468, "high": 6418.090468, "low": 6101.377999, "close": 6147.953125, "volume": 77200}, "trend_line": 4377.240064, "activity_lines": {"activity_5": 6366.547135, "activity_10": 6061.577068, "activity_20": 5392.988204, "activity_30": 4936.750511}, "trend_signal": 1, "fair_value": 2888.08192, "relative_strength": 39.290516, "rate_of_change": 2.234191062747143, "market_dynamics": 1.30289, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6120.008161, "high": 7163.297153, "low": 6082.747838, "close": 7126.036621, "volume": 313100}, "trend_line": 4507.740755, "activity_lines": {"activity_5": 6587.625, "activity_10": 6332.561204, "activity_20": 5603.309402, "activity_30": 5114.092224}, "trend_signal": 1, "fair_value": 2920.035014, "relative_strength": 58.236604, "rate_of_change": 2.9813464441506174, "market_dynamics": 1.300539, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7126.03669, "high": 7163.297012, "low": 6902.47468, "close": 6930.419922, "volume": 64400}, "trend_line": 4627.839608, "activity_lines": {"activity_5": 6713.689062, "activity_10": 6517.761923, "activity_20": 5778.078041, "activity_30": 5270.394106}, "trend_signal": 1, "fair_value": 2951.33365, "relative_strength": 50.773074, "rate_of_change": 2.664280390720926, "market_dynamics": 1.193406, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6997.058466, "high": 7101.776347, "low": 6482.989018, "close": 6549.62793, "volume": 78500}, "trend_line": 4730.020589, "activity_lines": {"activity_5": 6702.886393, "activity_10": 6583.76503, "activity_20": 5900.634247, "activity_30": 5394.380449}, "trend_signal": 1, "fair_value": 2979.463783, "relative_strength": 39.539397, "rate_of_change": 2.2079628866861003, "market_dynamics": 1.004187, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6644.825766, "high": 6854.261535, "low": 6378.27137, "close": 6482.989258, "volume": 78000}, "trend_line": 4828.786043, "activity_lines": {"activity_5": 6653.64961, "activity_10": 6602.318919, "activity_20": 6007.013358, "activity_30": 5507.475202}, "trend_signal": 1, "fair_value": 3007.403982, "relative_strength": 30.051153, "rate_of_change": 2.0880554775953075, "market_dynamics": 0.870753, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6311.632388, "high": 6635.306119, "low": 6264.033344, "close": 6502.028809, "volume": 61900}, "trend_line": 4928.484717, "activity_lines": {"activity_5": 6605.190755, "activity_10": 6591.483292, "activity_20": 6105.537281, "activity_30": 5615.426348}, "trend_signal": 1, "fair_value": 3035.302801, "relative_strength": 30.411536, "rate_of_change": 2.0646736697834718, "market_dynamics": 0.441026, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6511.548396, "high": 6920.900179, "low": 6511.548396, "close": 6911.380371, "volume": 84500}, "trend_line": 5041.804549, "activity_lines": {"activity_5": 6669.577376, "activity_10": 6649.823038, "activity_20": 6233.35446, "activity_30": 5743.3551}, "trend_signal": 1, "fair_value": 3065.683325, "relative_strength": 32.301617, "rate_of_change": 2.299283420908701, "market_dynamics": 0.268852, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6911.380343, "high": 7063.697266, "low": 6521.068393, "close": 6654.345703, "volume": 129300}, "trend_line": 5169.378508, "activity_lines": {"activity_5": 6662.596191, "activity_10": 6657.20253, "activity_20": 6324.806278, "activity_30": 5847.390013}, "trend_signal": 1, "fair_value": 3093.92063, "relative_strength": 18.731137, "rate_of_change": 2.530323374500953, "market_dynamics": 0.115569, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6720.984263, "high": 8720.143756, "low": 6673.385225, "close": 8367.911133, "volume": 288000}, "trend_line": 5350.500529, "activity_lines": {"activity_5": 7245.208431, "activity_10": 6978.449068, "activity_20": 6568.083192, "activity_30": 6053.746957}, "trend_signal": 1, "fair_value": 3134.634287, "relative_strength": 53.280005, "rate_of_change": 3.503748481944208, "market_dynamics": 0.345745, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8367.910758, "high": 8891.500238, "low": 7806.242225, "close": 8748.703125, "volume": 172900}, "trend_line": 5537.79506, "activity_lines": {"activity_5": 7833.532454, "activity_10": 7331.446848, "activity_20": 6828.005845, "activity_30": 6272.985834}, "trend_signal": 1, "fair_value": 3177.430425, "relative_strength": 57.351198, "rate_of_change": 3.5005048590286845, "market_dynamics": 0.581533, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8805.821861, "high": 8996.217947, "low": 8434.549869, "close": 8701.104492, "volume": 140300}, "trend_line": 5710.927612, "activity_lines": {"activity_5": 8254.942676, "activity_10": 7633.076829, "activity_20": 7061.673514, "activity_30": 6477.070314}, "trend_signal": 1, "fair_value": 3218.925046, "relative_strength": 59.410791, "rate_of_change": 3.1263806284662334, "market_dynamics": 0.718247, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8691.5848, "high": 8815.342305, "low": 8463.109405, "close": 8558.306641, "volume": 57200}, "trend_line": 5877.126717, "activity_lines": {"activity_5": 8482.148568, "activity_10": 7862.32263, "activity_20": 7260.889451, "activity_30": 6660.772186}, "trend_signal": 1, "fair_value": 3260.210739, "relative_strength": 49.414009, "rate_of_change": 2.9101945654288515, "market_dynamics": 0.8443, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8558.307544, "high": 8577.34716, "low": 7996.638672, "close": 7996.638672, "volume": 72600}, "trend_line": 6024.29305, "activity_lines": {"activity_5": 8412.336719, "activity_10": 7963.405709, "activity_20": 7386.640862, "activity_30": 6797.514893}, "trend_signal": 1, "fair_value": 3298.18068, "relative_strength": 37.125562, "rate_of_change": 2.504052406668572, "market_dynamics": 0.576262, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7987.118688, "high": 8206.074136, "low": 7863.361152, "close": 8158.475098, "volume": 77500}, "trend_line": 6146.735173, "activity_lines": {"activity_5": 8306.984147, "activity_10": 8074.527797, "activity_20": 7509.642564, "activity_30": 6935.204058}, "trend_signal": 1, "fair_value": 3336.655568, "relative_strength": 37.160499, "rate_of_change": 2.032472889080318, "market_dynamics": 0.353654, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8072.79698, "high": 8567.826984, "low": 7920.480127, "close": 8015.678223, "volume": 102400}, "trend_line": 6265.50415, "activity_lines": {"activity_5": 8167.99502, "activity_10": 8130.43505, "activity_20": 7602.129481, "activity_30": 7055.781029}, "trend_signal": 1, "fair_value": 3374.842453, "relative_strength": 36.582788, "rate_of_change": 1.9322286328798004, "market_dynamics": 0.149191, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8025.197623, "high": 8348.871615, "low": 7834.801502, "close": 7910.959961, "volume": 86200}, "trend_line": 6380.316781, "activity_lines": {"activity_5": 8042.968132, "activity_10": 8139.435547, "activity_20": 7668.740811, "activity_30": 7161.939468}, "trend_signal": 1, "fair_value": 3411.90995, "relative_strength": 29.933168, "rate_of_change": 1.8324563874081976, "market_dynamics": -0.076876, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7872.881088, "high": 8006.158398, "low": 7815.762207, "close": 7815.762207, "volume": 62000}, "trend_line": 6493.663916, "activity_lines": {"activity_5": 7938.884961, "activity_10": 8105.510432, "activity_20": 7718.200921, "activity_30": 7254.54885}, "trend_signal": 1, "fair_value": 3448.414653, "relative_strength": 27.939223, "rate_of_change": 1.7765126543173744, "market_dynamics": -0.305143, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7853.841504, "high": 7920.480159, "low": 7625.365889, "close": 7720.563965, "volume": 105400}, "trend_line": 6608.805811, "activity_lines": {"activity_5": 7852.572005, "activity_10": 8037.833239, "activity_20": 7753.180964, "activity_30": 7333.703692}, "trend_signal": 1, "fair_value": 3484.340741, "relative_strength": 21.203264, "rate_of_change": 1.7731421966002427, "market_dynamics": -0.491569, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7863.361313, "high": 8396.470556, "low": 7787.20285, "close": 8367.911133, "volume": 106400}, "trend_line": 6746.146956, "activity_lines": {"activity_5": 8000.446419, "activity_10": 8068.469744, "activity_20": 7845.340809, "activity_30": 7447.194358}, "trend_signal": 1, "fair_value": 3524.100176, "relative_strength": 25.030733, "rate_of_change": 2.0781537380233277, "market_dynamics": -0.479011, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8348.87137, "high": 8463.108932, "low": 8120.395985, "close": 8253.672852, "volume": 80600}, "trend_line": 6881.698421, "activity_lines": {"activity_5": 8096.279004, "activity_10": 8078.335654, "activity_20": 7916.803667, "activity_30": 7544.454093}, "trend_signal": 1, "fair_value": 3562.478866, "relative_strength": 22.109022, "rate_of_change": 2.009316812754004, "market_dynamics": -0.435243, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8253.673453, "high": 8263.193261, "low": 7806.242079, "close": 8120.395996, "volume": 111200}, "trend_line": 7008.305029, "activity_lines": {"activity_5": 8131.819662, "activity_10": 8072.969958, "activity_20": 7966.743908, "activity_30": 7624.370066}, "trend_signal": 1, "fair_value": 3600.219367, "relative_strength": 20.022203, "rate_of_change": 1.839758156411662, "market_dynamics": -0.377885, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8225.113743, "high": 10728.82365, "low": 8148.955282, "close": 10681.224609, "volume": 549200}, "trend_line": 7218.875326, "activity_lines": {"activity_5": 9007.007454, "activity_10": 8543.7678, "activity_20": 8251.180004, "activity_30": 7861.332619}, "trend_signal": 1, "fair_value": 3657.222284, "relative_strength": 52.541801, "rate_of_change": 3.0045823651891768, "market_dynamics": 0.129532, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11033.456903, "high": 11271.45196, "low": 10662.185054, "close": 10947.779297, "volume": 117400}, "trend_line": 7444.385596, "activity_lines": {"activity_5": 9780.015983, "activity_10": 9024.431623, "activity_20": 8544.072794, "activity_30": 8101.907069}, "trend_signal": 1, "fair_value": 3715.686102, "relative_strength": 46.596596, "rate_of_change": 3.1238975576678323, "market_dynamics": 0.380336, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10852.580796, "high": 11185.773972, "low": 10414.669922, "close": 10414.669922, "volume": 118200}, "trend_line": 7637.997673, "activity_lines": {"activity_5": 10160.173698, "activity_10": 9354.509366, "activity_20": 8767.062979, "activity_30": 8293.538316}, "trend_signal": 1, "fair_value": 3770.321343, "relative_strength": 37.714569, "rate_of_change": 2.6007798024867355, "market_dynamics": 0.643059, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10471.788272, "high": 10738.342936, "low": 9862.520357, "close": 10271.87207, "volume": 94200}, "trend_line": 7824.521061, "activity_lines": {"activity_5": 10356.281543, "activity_10": 9617.60214, "activity_20": 8958.048407, "activity_30": 8463.465696}, "trend_signal": 1, "fair_value": 3823.651087, "relative_strength": 29.562479, "rate_of_change": 2.442045624854703, "market_dynamics": 0.943419, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9986.27781, "high": 10319.471064, "low": 8758.223025, "close": 9281.8125, "volume": 151400}, "trend_line": 7926.809522, "activity_lines": {"activity_5": 10087.822917, "activity_10": 9659.662376, "activity_20": 9036.700149, "activity_30": 8557.484499}, "trend_signal": 1, "fair_value": 3870.845174, "relative_strength": 22.604564, "rate_of_change": 1.3072807933234238, "market_dynamics": 0.601026, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8663.025114, "high": 9519.807655, "low": 8396.470495, "close": 8710.624023, "volume": 157100}, "trend_line": 7994.533219, "activity_lines": {"activity_5": 9551.540364, "activity_10": 9572.94557, "activity_20": 9047.715923, "activity_30": 8608.053176}, "trend_signal": 1, "fair_value": 3914.810096, "relative_strength": 17.797872, "rate_of_change": 0.8543626135085067, "market_dynamics": 0.245906, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8653.505031, "high": 8920.060194, "low": 8405.990234, "close": 8405.990234, "volume": 79600}, "trend_line": 8048.68693, "activity_lines": {"activity_5": 9045.086588, "activity_10": 9414.570588, "activity_20": 9021.151128, "activity_30": 8634.59879}, "trend_signal": 1, "fair_value": 3956.695711, "relative_strength": 13.607813, "rate_of_change": 0.6773842764365143, "market_dynamics": -0.170008, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8120.396008, "high": 8396.47011, "low": 7777.682929, "close": 7930.0, "volume": 99400}, "trend_line": 8102.809945, "activity_lines": {"activity_5": 8549.422005, "activity_10": 9157.189631, "activity_20": 8940.912765, "activity_30": 8626.941569}, "trend_signal": 1, "fair_value": 3995.161071, "relative_strength": 6.377248, "rate_of_change": 0.6724452754929073, "market_dynamics": -0.628364, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7980.0, "high": 8340.0, "low": 7670.0, "close": 8050.0, "volume": 92900}, "trend_line": 8157.82793, "activity_lines": {"activity_5": 8259.402083, "activity_10": 8929.588876, "activity_20": 8874.188265, "activity_30": 8623.534476}, "trend_signal": 1, "fair_value": 4034.917584, "relative_strength": 7.490253, "rate_of_change": 0.6789988334102586, "market_dynamics": -0.926112, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8200.0, "high": 8530.0, "low": 8030.0, "close": 8200.0, "volume": 55400}, "trend_line": 8226.229492, "activity_lines": {"activity_5": 8167.506966, "activity_10": 8732.963991, "activity_20": 8825.076637, "activity_30": 8626.255255}, "trend_signal": 0, "fair_value": 4075.150617, "relative_strength": 1.398631, "rate_of_change": 0.8384776264826169, "market_dynamics": -1.125276, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8170.0, "high": 9140.0, "low": 8160.0, "close": 9040.0, "volume": 130900}, "trend_line": 8290.028272, "activity_lines": {"activity_5": 8427.732682, "activity_10": 8687.619034, "activity_20": 8858.351221, "activity_30": 8678.756578}, "trend_signal": 1, "fair_value": 4120.878977, "relative_strength": 7.8778, "rate_of_change": 0.7755531262778824, "market_dynamics": -1.035255, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9190.0, "high": 9260.0, "low": 8120.0, "close": 8150.0, "volume": 155400}, "trend_line": 8330.680941, "activity_lines": {"activity_5": 8369.333333, "activity_10": 8510.296342, "activity_20": 8804.570122, "activity_30": 8669.722496}, "trend_signal": 1, "fair_value": 4160.649154, "relative_strength": -5.24933, "rate_of_change": 0.4903803420949415, "market_dynamics": -0.984912, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8080.0, "high": 15900.0, "low": 7910.0, "close": 14600.0, "volume": 687100}, "trend_line": 8599.026676, "activity_lines": {"activity_5": 10478.0, "activity_10": 9556.569638, "activity_20": 9364.344445, "activity_30": 9074.194693}, "trend_signal": 1, "fair_value": 4241.675862, "relative_strength": 67.009156, "rate_of_change": 3.2211740780914746, "market_dynamics": -0.338411, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14900.0, "high": 15290.0, "low": 14270.0, "close": 14500.0, "volume": 279900}, "trend_line": 8866.260368, "activity_lines": {"activity_5": 12108.666667, "activity_10": 10508.564205, "activity_20": 9883.921031, "activity_30": 9454.902649}, "trend_signal": 1, "fair_value": 4321.623974, "relative_strength": 54.652861, "rate_of_change": 3.107720234731364, "market_dynamics": 0.292212, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14550.0, "high": 15220.0, "low": 14170.0, "close": 14370.0, "volume": 188900}, "trend_line": 9128.526074, "activity_lines": {"activity_5": 13266.0, "activity_10": 11360.047354, "activity_20": 10360.238942, "activity_30": 9809.982626}, "trend_signal": 1, "fair_value": 4403.838654, "relative_strength": 54.23619, "rate_of_change": 2.9580194480478643, "market_dynamics": 0.72252, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14320.0, "high": 14960.0, "low": 13350.0, "close": 14740.0, "volume": 295200}, "trend_line": 9389.480062, "activity_lines": {"activity_5": 14135.333333, "activity_10": 12186.290732, "activity_20": 10841.037614, "activity_30": 10172.013201}, "trend_signal": 1, "fair_value": 4488.667638, "relative_strength": 51.22332, "rate_of_change": 2.858665088806111, "market_dynamics": 1.312754, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14960.0, "high": 15840.0, "low": 14400.0, "close": 14860.0, "volume": 275300}, "trend_line": 9663.001872, "activity_lines": {"activity_5": 14664.666667, "activity_10": 12924.727273, "activity_20": 11300.292297, "activity_30": 10524.949972}, "trend_signal": 1, "fair_value": 4574.582169, "relative_strength": 43.671121, "rate_of_change": 2.913066625562852, "market_dynamics": 1.292233, "expectation": {"probability": 50.3205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ada56e0-ab9d-4b8d-b0ab-7f65ce7d3df4/", "share_image": "https://sharemaestro.com/terminal/3ada56e0-ab9d-4b8d-b0ab-7f65ce7d3df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}