{"ticker": {"uuid": "3ada56e0-ab9d-4b8d-b0ab-7f65ce7d3df4", "symbol": "7236", "name": "T.RAD Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7236 rose 81.35%, moving from 815.00 to 1,478.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.43 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 51.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,478.00"}, {"label": "12-Week Change", "value": "81.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.43"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1519.0, "high": 1596.0, "low": 1455.0, "close": 1478.0, "volume": 1253600}, "trend_line": 1091.229718, "activity_lines": {"activity_5": 1492.8, "activity_10": 1474.309091, "activity_20": 1333.94349, "activity_30": 1227.308025}, "trend_signal": 1, "fair_value": 508.157462, "relative_strength": 28.433469, "rate_of_change": 2.064404853161596, "market_dynamics": 0.792625, "expectation": {"probability": 51.0341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 148.036098, "high": 154.122043, "low": 147.871616, "close": 150.832352, "volume": 681000}, "trend_line": 182.037805, "activity_lines": {"activity_5": 150.185379, "activity_10": 149.354978, "activity_20": 160.988093, "activity_30": 169.69501}, "trend_signal": 0, "fair_value": 180.018837, "relative_strength": -32.678143, "rate_of_change": -0.9974356699641501, "market_dynamics": -1.257187, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.832336, "high": 156.424805, "low": 150.832336, "close": 152.477173, "volume": 895000}, "trend_line": 180.025611, "activity_lines": {"activity_5": 150.991346, "activity_10": 149.921699, "activity_20": 159.261787, "activity_30": 167.787872}, "trend_signal": 0, "fair_value": 180.368981, "relative_strength": -32.367103, "rate_of_change": -1.1053714913778454, "market_dynamics": -1.143566, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.47719, "high": 153.62858, "low": 146.802464, "close": 149.187485, "volume": 766000}, "trend_line": 177.928433, "activity_lines": {"activity_5": 150.421129, "activity_10": 149.926182, "activity_20": 157.410159, "activity_30": 165.798316}, "trend_signal": 0, "fair_value": 180.689871, "relative_strength": -32.159143, "rate_of_change": -1.1649331383188501, "market_dynamics": -1.030696, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.187489, "high": 174.682589, "low": 148.858525, "close": 174.271378, "volume": 4173000}, "trend_line": 176.683833, "activity_lines": {"activity_5": 158.376693, "activity_10": 154.518289, "activity_20": 158.119008, "activity_30": 165.562377}, "trend_signal": 0, "fair_value": 181.165312, "relative_strength": -20.921871, "rate_of_change": -0.6994947232520278, "market_dynamics": -0.445741, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.271386, "high": 180.028345, "low": 164.731288, "close": 168.43219, "volume": 1211000}, "trend_line": 175.080108, "activity_lines": {"activity_5": 162.839708, "activity_10": 157.529852, "activity_20": 158.333229, "activity_30": 165.030013}, "trend_signal": 0, "fair_value": 181.63118, "relative_strength": -20.583708, "rate_of_change": -0.9076806704776419, "market_dynamics": -0.018669, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.925642, "high": 171.392912, "low": 167.116314, "close": 169.912552, "volume": 832000}, "trend_line": 173.188536, "activity_lines": {"activity_5": 166.463853, "activity_10": 160.384407, "activity_20": 158.805143, "activity_30": 164.696622}, "trend_signal": 0, "fair_value": 182.103175, "relative_strength": -19.736164, "rate_of_change": -1.0804037201073675, "market_dynamics": 0.402004, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 169.912561, "high": 182.084403, "low": 167.692011, "close": 180.521805, "volume": 967000}, "trend_line": 171.763003, "activity_lines": {"activity_5": 172.352403, "activity_10": 164.759696, "activity_20": 160.358348, "activity_30": 165.169736}, "trend_signal": 0, "fair_value": 182.649422, "relative_strength": -16.991499, "rate_of_change": -0.8231104857887368, "market_dynamics": 0.876239, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.686296, "high": 185.045138, "low": 177.643298, "close": 178.301239, "volume": 915000}, "trend_line": 171.743812, "activity_lines": {"activity_5": 175.631122, "activity_10": 168.145083, "activity_20": 161.756464, "activity_30": 165.591558}, "trend_signal": 0, "fair_value": 183.185758, "relative_strength": -17.202329, "rate_of_change": -0.011172953234874682, "market_dynamics": 0.832822, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178.30126, "high": 189.239505, "low": 177.64332, "close": 185.209625, "volume": 764000}, "trend_line": 171.826054, "activity_lines": {"activity_5": 179.271719, "activity_10": 172.302059, "activity_20": 163.871266, "activity_30": 166.46032}, "trend_signal": 0, "fair_value": 183.736119, "relative_strength": -15.801938, "rate_of_change": 0.04788644146317651, "market_dynamics": 0.946961, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.209599, "high": 191.871251, "low": 183.400271, "close": 189.074997, "volume": 781000}, "trend_line": 171.823313, "activity_lines": {"activity_5": 183.471558, "activity_10": 176.541274, "activity_20": 166.398845, "activity_30": 167.573155}, "trend_signal": 0, "fair_value": 184.301652, "relative_strength": -10.507253, "rate_of_change": -0.001595217917293332, "market_dynamics": 0.998116, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.979652, "high": 196.881744, "low": 185.867552, "close": 191.767929, "volume": 894000}, "trend_line": 171.707472, "activity_lines": {"activity_5": 187.192853, "activity_10": 180.531428, "activity_20": 169.215791, "activity_30": 168.859904}, "trend_signal": 0, "fair_value": 184.915186, "relative_strength": -7.166847, "rate_of_change": -0.0674186744379777, "market_dynamics": 1.016004, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 190.745167, "high": 193.813446, "low": 174.807134, "close": 184.097214, "volume": 985000}, "trend_line": 171.445596, "activity_lines": {"activity_5": 186.900218, "activity_10": 182.382624, "activity_20": 171.354771, "activity_30": 169.659243}, "trend_signal": 0, "fair_value": 185.465141, "relative_strength": -7.843811, "rate_of_change": -0.15251287375543035, "market_dynamics": 0.986979, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 184.523366, "high": 186.142735, "low": 177.364041, "close": 179.068634, "volume": 624000}, "trend_line": 171.240896, "activity_lines": {"activity_5": 184.693029, "activity_10": 182.744623, "activity_20": 172.873666, "activity_30": 170.151051}, "trend_signal": 0, "fair_value": 186.017923, "relative_strength": -13.431992, "rate_of_change": -0.11939647606929638, "market_dynamics": 0.872899, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.256034, "high": 180.006158, "low": 174.807143, "close": 176.682205, "volume": 656000}, "trend_line": 170.890856, "activity_lines": {"activity_5": 181.639204, "activity_10": 182.129432, "activity_20": 174.030041, "activity_30": 170.502104}, "trend_signal": 0, "fair_value": 186.553966, "relative_strength": -11.07264, "rate_of_change": -0.20441378676270103, "market_dynamics": 0.722148, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.761593, "high": 183.330139, "low": 169.608087, "close": 183.330139, "volume": 843000}, "trend_line": 170.570514, "activity_lines": {"activity_5": 181.369852, "activity_10": 182.679123, "activity_20": 175.672176, "activity_30": 171.304638}, "trend_signal": 1, "fair_value": 187.132624, "relative_strength": -6.335145, "rate_of_change": -0.18745414909736935, "market_dynamics": 0.601072, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.330153, "high": 183.585828, "low": 173.528681, "close": 180.261856, "volume": 1247000}, "trend_line": 170.419296, "activity_lines": {"activity_5": 180.460729, "activity_10": 182.400072, "activity_20": 176.839537, "activity_30": 171.929886}, "trend_signal": 1, "fair_value": 187.683449, "relative_strength": -9.944274, "rate_of_change": -0.08865424419134955, "market_dynamics": 0.525145, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.421173, "high": 269.753546, "low": 185.11996, "close": 264.63974, "volume": 9038000}, "trend_line": 172.828464, "activity_lines": {"activity_5": 208.444639, "activity_10": 197.274286, "activity_20": 185.886689, "activity_30": 178.008624}, "trend_signal": 1, "fair_value": 188.755465, "relative_strength": 29.306555, "rate_of_change": 1.4136709026189112, "market_dynamics": 0.864951, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.605853, "high": 276.998105, "low": 264.63974, "close": 271.884308, "volume": 2714000}, "trend_line": 175.536688, "activity_lines": {"activity_5": 233.473903, "activity_10": 211.936277, "activity_20": 195.06972, "activity_30": 184.399324}, "trend_signal": 1, "fair_value": 189.846544, "relative_strength": 28.560845, "rate_of_change": 1.5670011393493617, "market_dynamics": 1.169303, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.162751, "high": 274.867355, "low": 263.361298, "close": 271.032013, "volume": 1469000}, "trend_line": 178.084914, "activity_lines": {"activity_5": 252.031358, "activity_10": 224.741795, "activity_20": 203.599059, "activity_30": 190.560313}, "trend_signal": 1, "fair_value": 190.947528, "relative_strength": 27.932623, "rate_of_change": 1.451677155945884, "market_dynamics": 1.401242, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 271.884288, "high": 276.998109, "low": 266.344326, "close": 274.441254, "volume": 1966000}, "trend_line": 180.700177, "activity_lines": {"activity_5": 265.435239, "activity_10": 236.606767, "activity_20": 211.881882, "activity_30": 196.776851}, "trend_signal": 1, "fair_value": 192.099185, "relative_strength": 30.06132, "rate_of_change": 1.4685483128570895, "market_dynamics": 1.65416, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 271.031986, "high": 274.867376, "low": 253.133672, "close": 254.412125, "volume": 1876000}, "trend_line": 182.420265, "activity_lines": {"activity_5": 266.088669, "activity_10": 243.277967, "activity_20": 217.657198, "activity_30": 201.53246}, "trend_signal": 1, "fair_value": 193.096514, "relative_strength": 24.594193, "rate_of_change": 0.9519016685855289, "market_dynamics": 1.458951, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.673649, "high": 264.639761, "low": 251.429052, "close": 252.79274, "volume": 1461000}, "trend_line": 185.698323, "activity_lines": {"activity_5": 261.258953, "activity_10": 248.515747, "activity_20": 222.78505, "activity_30": 206.07262}, "trend_signal": 1, "fair_value": 194.050322, "relative_strength": 21.374266, "rate_of_change": 1.7969812728865335, "market_dynamics": 1.292643, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.258578, "high": 260.378242, "low": 248.616463, "close": 258.673615, "volume": 1002000}, "trend_line": 189.298515, "activity_lines": {"activity_5": 259.179329, "activity_10": 253.573768, "activity_20": 227.995292, "activity_30": 210.780703}, "trend_signal": 1, "fair_value": 195.06296, "relative_strength": 23.472563, "rate_of_change": 1.9387315630201039, "market_dynamics": 1.141095, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 261.23051, "high": 264.213603, "low": 253.730318, "close": 262.93515, "volume": 1061000}, "trend_line": 193.205243, "activity_lines": {"activity_5": 259.400929, "activity_10": 257.959249, "activity_20": 233.090033, "activity_30": 215.531454}, "trend_signal": 1, "fair_value": 196.104837, "relative_strength": 24.513383, "rate_of_change": 2.0637922067164585, "market_dynamics": 0.979443, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 264.213562, "high": 270.179701, "low": 262.935109, "close": 268.475098, "volume": 311000}, "trend_line": 197.321308, "activity_lines": {"activity_5": 262.008969, "activity_10": 261.783759, "activity_20": 238.290179, "activity_30": 220.387574}, "trend_signal": 1, "fair_value": 197.166857, "relative_strength": 27.514836, "rate_of_change": 2.1304106120971014, "market_dynamics": 0.891692, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.884299, "high": 297.453339, "low": 270.179696, "close": 287.651886, "volume": 2029000}, "trend_line": 201.994357, "activity_lines": {"activity_5": 271.407016, "activity_10": 267.546868, "activity_20": 244.84029, "activity_30": 226.215353}, "trend_signal": 1, "fair_value": 198.365254, "relative_strength": 28.182166, "rate_of_change": 2.3682434742425387, "market_dynamics": 0.9668, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 290.634972, "high": 302.993301, "low": 288.078066, "close": 297.453339, "volume": 1415000}, "trend_line": 206.966707, "activity_lines": {"activity_5": 281.85623, "activity_10": 273.139512, "activity_20": 251.76321, "activity_30": 232.373997}, "trend_signal": 1, "fair_value": 199.619756, "relative_strength": 31.080204, "rate_of_change": 2.4616281731078287, "market_dynamics": 1.075087, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 297.453348, "high": 309.811737, "low": 296.174896, "close": 305.550232, "volume": 1126000}, "trend_line": 212.096556, "activity_lines": {"activity_5": 292.027035, "activity_10": 279.607709, "activity_20": 258.900446, "activity_30": 238.734224}, "trend_signal": 1, "fair_value": 200.927603, "relative_strength": 35.336514, "rate_of_change": 2.4785865680319192, "market_dynamics": 1.200425, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 308.533273, "high": 315.351688, "low": 302.567181, "close": 310.664032, "volume": 1613000}, "trend_line": 217.416055, "activity_lines": {"activity_5": 300.777332, "activity_10": 286.393579, "activity_20": 265.918763, "activity_30": 245.093416}, "trend_signal": 1, "fair_value": 202.174571, "relative_strength": 35.856339, "rate_of_change": 2.5080553406062887, "market_dynamics": 1.365169, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 321.743978, "high": 331.971587, "low": 302.141009, "close": 320.891663, "volume": 4884000}, "trend_line": 223.164199, "activity_lines": {"activity_5": 309.754914, "activity_10": 294.318436, "activity_20": 273.313738, "activity_30": 251.769262}, "trend_signal": 1, "fair_value": 203.375671, "relative_strength": 36.589642, "rate_of_change": 2.6438452302889943, "market_dynamics": 1.502113, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 321.317832, "high": 336.233089, "low": 318.334776, "close": 328.562408, "volume": 1376000}, "trend_line": 229.088534, "activity_lines": {"activity_5": 317.794973, "activity_10": 302.793422, "activity_20": 280.811562, "activity_30": 258.569146}, "trend_signal": 1, "fair_value": 204.598085, "relative_strength": 33.314687, "rate_of_change": 2.654697763596039, "market_dynamics": 1.459476, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 327.710106, "high": 333.676193, "low": 320.891659, "close": 321.743927, "volume": 846000}, "trend_line": 234.730759, "activity_lines": {"activity_5": 320.834837, "activity_10": 308.680497, "activity_20": 287.008604, "activity_30": 264.546914}, "trend_signal": 1, "fair_value": 205.802247, "relative_strength": 27.991864, "rate_of_change": 2.462901526097328, "market_dynamics": 1.277455, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 323.022427, "high": 346.034564, "low": 322.1701, "close": 339.216156, "volume": 1680000}, "trend_line": 241.065048, "activity_lines": {"activity_5": 328.079405, "activity_10": 316.490682, "activity_20": 294.214208, "activity_30": 271.287907}, "trend_signal": 1, "fair_value": 207.048286, "relative_strength": 31.602792, "rate_of_change": 2.698533855122065, "market_dynamics": 1.215974, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 340.920734, "high": 340.920734, "low": 323.022428, "close": 336.659241, "volume": 1710000}, "trend_line": 246.477977, "activity_lines": {"activity_5": 332.227273, "activity_10": 322.371564, "activity_20": 300.413688, "activity_30": 277.455274}, "trend_signal": 1, "fair_value": 208.22414, "relative_strength": 30.694178, "rate_of_change": 2.245422571587408, "market_dynamics": 1.041567, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.693134, "high": 330.693134, "low": 311.516355, "close": 320.039337, "volume": 1431000}, "trend_line": 251.531549, "activity_lines": {"activity_5": 329.102159, "activity_10": 323.890208, "activity_20": 304.268526, "activity_30": 282.201168}, "trend_signal": 1, "fair_value": 209.217089, "relative_strength": 26.831123, "rate_of_change": 2.050313809578209, "market_dynamics": 0.963947, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.03933, "high": 344.756134, "low": 320.03933, "close": 343.051514, "volume": 1154000}, "trend_line": 257.302847, "activity_lines": {"activity_5": 333.704592, "activity_10": 328.655352, "activity_20": 309.664003, "activity_30": 288.105682}, "trend_signal": 1, "fair_value": 210.395977, "relative_strength": 28.112282, "rate_of_change": 2.2944628707391184, "market_dynamics": 1.066426, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 343.05152, "high": 354.033098, "low": 339.172434, "close": 343.543213, "volume": 1309000}, "trend_line": 262.736894, "activity_lines": {"activity_5": 337.504985, "activity_10": 332.50263, "activity_20": 314.331119, "activity_30": 293.669577}, "trend_signal": 1, "fair_value": 211.651982, "relative_strength": 29.326467, "rate_of_change": 2.111926495706447, "market_dynamics": 0.999397, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 343.980313, "high": 343.980313, "low": 323.874719, "close": 336.549988, "volume": 894000}, "trend_line": 268.011853, "activity_lines": {"activity_5": 337.521017, "activity_10": 334.240414, "activity_20": 317.956484, "activity_30": 298.431712}, "trend_signal": 1, "fair_value": 212.890056, "relative_strength": 30.438925, "rate_of_change": 2.007696338223427, "market_dynamics": 0.766172, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 338.298273, "high": 357.52971, "low": 336.549962, "close": 350.973541, "volume": 909000}, "trend_line": 273.537316, "activity_lines": {"activity_5": 342.522644, "activity_10": 338.037031, "activity_20": 322.647588, "activity_30": 303.784079}, "trend_signal": 1, "fair_value": 214.194652, "relative_strength": 33.374764, "rate_of_change": 2.0616487435725475, "market_dynamics": 0.624183, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 344.854456, "high": 354.033092, "low": 326.934259, "close": 335.238739, "volume": 792000}, "trend_line": 278.409441, "activity_lines": {"activity_5": 341.325051, "activity_10": 338.239875, "activity_20": 325.459466, "activity_30": 307.764816}, "trend_signal": 1, "fair_value": 215.423841, "relative_strength": 34.909823, "rate_of_change": 1.7811555188324069, "market_dynamics": 0.20065, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.238754, "high": 342.232001, "low": 326.93427, "close": 331.742126, "volume": 574000}, "trend_line": 283.075248, "activity_lines": {"activity_5": 337.948627, "activity_10": 337.546115, "activity_20": 327.648821, "activity_30": 311.205634}, "trend_signal": 1, "fair_value": 216.637819, "relative_strength": 29.708666, "rate_of_change": 1.6758795905918908, "market_dynamics": -0.245601, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 333.490432, "high": 339.172445, "low": 326.060135, "close": 327.371368, "volume": 475000}, "trend_line": 287.851053, "activity_lines": {"activity_5": 333.869242, "activity_10": 335.999858, "activity_20": 329.053675, "activity_30": 314.063449}, "trend_signal": 1, "fair_value": 217.781994, "relative_strength": 26.32791, "rate_of_change": 1.6871150104936026, "market_dynamics": -0.561201, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.497193, "high": 334.801667, "low": 319.941025, "close": 326.934265, "volume": 717000}, "trend_line": 292.779907, "activity_lines": {"activity_5": 330.72228, "activity_10": 334.271812, "activity_20": 330.061764, "activity_30": 316.584946}, "trend_signal": 1, "fair_value": 218.971877, "relative_strength": 25.593869, "rate_of_change": 1.7122931976906828, "market_dynamics": -0.903151, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 324.311804, "high": 331.742113, "low": 312.073578, "close": 326.497192, "volume": 1839000}, "trend_line": 297.77374, "activity_lines": {"activity_5": 328.070674, "activity_10": 332.687604, "activity_20": 330.703177, "activity_30": 318.760255}, "trend_signal": 1, "fair_value": 219.805457, "relative_strength": 22.443457, "rate_of_change": 1.7056611060403115, "market_dynamics": -0.893854, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 326.497192, "high": 332.616283, "low": 314.259017, "close": 315.133148, "volume": 792000}, "trend_line": 302.167174, "activity_lines": {"activity_5": 323.262811, "activity_10": 329.221971, "activity_20": 329.959623, "activity_30": 319.880217}, "trend_signal": 1, "fair_value": 220.547458, "relative_strength": 17.534992, "rate_of_change": 1.4754269466474825, "market_dynamics": -0.98611, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 316.444372, "high": 317.7556, "low": 306.391576, "close": 316.444366, "volume": 761000}, "trend_line": 306.706591, "activity_lines": {"activity_5": 320.232393, "activity_10": 326.083945, "activity_20": 329.118766, "activity_30": 320.801326}, "trend_signal": 1, "fair_value": 221.139365, "relative_strength": 17.338615, "rate_of_change": 1.5022866117151477, "market_dynamics": -1.035173, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.81516, "high": 322.126394, "low": 306.391601, "close": 309.014069, "volume": 624000}, "trend_line": 308.185735, "activity_lines": {"activity_5": 315.74506, "activity_10": 322.078722, "activity_20": 327.433154, "activity_30": 320.950195}, "trend_signal": 1, "fair_value": 221.760489, "relative_strength": 12.919842, "rate_of_change": 0.48226677984889454, "market_dynamics": -1.112884, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.57698, "high": 314.696071, "low": 306.828674, "close": 310.325287, "volume": 658000}, "trend_line": 309.467101, "activity_lines": {"activity_5": 312.91862, "activity_10": 318.939705, "activity_20": 325.81737, "activity_30": 321.088231}, "trend_signal": 1, "fair_value": 222.433247, "relative_strength": 11.915956, "rate_of_change": 0.4157771935810044, "market_dynamics": -1.302147, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.325282, "high": 320.815155, "low": 302.894958, "close": 315.570221, "volume": 1049000}, "trend_line": 310.951708, "activity_lines": {"activity_5": 312.947756, "activity_10": 317.231126, "activity_20": 324.678364, "activity_30": 321.481981}, "trend_signal": 1, "fair_value": 223.157877, "relative_strength": 13.336121, "rate_of_change": 0.47973015393322294, "market_dynamics": -1.212228, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.755641, "high": 328.245509, "low": 316.007329, "close": 326.06012, "volume": 554000}, "trend_line": 312.672337, "activity_lines": {"activity_5": 317.20199, "activity_10": 318.073497, "activity_20": 324.515034, "activity_30": 322.456717}, "trend_signal": 1, "fair_value": 223.941585, "relative_strength": 13.07907, "rate_of_change": 0.5533428361165428, "market_dynamics": -1.183329, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.934265, "high": 327.808421, "low": 317.755635, "close": 318.629791, "volume": 541000}, "trend_line": 314.812926, "activity_lines": {"activity_5": 318.250983, "activity_10": 317.731783, "activity_20": 323.619441, "activity_30": 322.841069}, "trend_signal": 1, "fair_value": 224.697355, "relative_strength": 6.037484, "rate_of_change": 0.6846109318586687, "market_dynamics": -1.15155, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 317.318532, "high": 323.437648, "low": 315.133168, "close": 321.252258, "volume": 621000}, "trend_line": 317.09491, "activity_lines": {"activity_5": 320.028436, "activity_10": 318.105288, "activity_20": 323.020906, "activity_30": 323.25651}, "trend_signal": 1, "fair_value": 225.453606, "relative_strength": 5.301122, "rate_of_change": 0.724869854930932, "market_dynamics": -1.083992, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 325.185963, "high": 338.735372, "low": 323.437651, "close": 327.371368, "volume": 686000}, "trend_line": 319.384835, "activity_lines": {"activity_5": 323.029714, "activity_10": 319.702614, "activity_20": 323.007484, "activity_30": 323.919507}, "trend_signal": 1, "fair_value": 226.266372, "relative_strength": 9.330964, "rate_of_change": 0.7221576025928585, "market_dynamics": -1.105798, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 329.993837, "high": 330.867993, "low": 315.570221, "close": 315.570221, "volume": 642000}, "trend_line": 321.139337, "activity_lines": {"activity_5": 320.96087, "activity_10": 319.146331, "activity_20": 321.926547, "activity_30": 323.673403}, "trend_signal": 0, "fair_value": 226.943933, "relative_strength": 11.0309, "rate_of_change": 0.5493379170617172, "market_dynamics": -1.125559, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 326.06012, "high": 326.934275, "low": 294.153412, "close": 294.153412, "volume": 932000}, "trend_line": 321.995281, "activity_lines": {"activity_5": 311.75309, "activity_10": 314.894754, "activity_20": 318.906338, "activity_30": 321.932375}, "trend_signal": 0, "fair_value": 227.292566, "relative_strength": 7.58607, "rate_of_change": 0.2665335265358555, "market_dynamics": -1.144048, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.921982, "high": 289.345551, "low": 232.962506, "close": 286.723083, "volume": 1844000}, "trend_line": 321.964321, "activity_lines": {"activity_5": 302.195648, "activity_10": 309.673658, "activity_20": 315.301745, "activity_30": 319.65675}, "trend_signal": 0, "fair_value": 227.552742, "relative_strength": 6.757014, "rate_of_change": -0.009615047743508147, "market_dynamics": -1.157798, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 291.530955, "high": 309.451121, "low": 284.974787, "close": 308.576965, "volume": 1027000}, "trend_line": 322.335108, "activity_lines": {"activity_5": 302.049947, "activity_10": 308.966382, "activity_20": 314.046705, "activity_30": 318.793049}, "trend_signal": 0, "fair_value": 228.128799, "relative_strength": 5.000033, "rate_of_change": 0.11516400290826234, "market_dynamics": -1.09283, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 303.76913, "high": 315.570226, "low": 301.58374, "close": 315.133148, "volume": 799000}, "trend_line": 322.654539, "activity_lines": {"activity_5": 304.93466, "activity_10": 309.459086, "activity_20": 313.582569, "activity_30": 318.328407}, "trend_signal": 0, "fair_value": 228.69597, "relative_strength": 5.640308, "rate_of_change": 0.09909904074116825, "market_dynamics": -0.91371, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 314.259003, "high": 333.927496, "low": 311.636535, "close": 330.86795, "volume": 812000}, "trend_line": 323.328003, "activity_lines": {"activity_5": 313.880188, "activity_10": 312.725248, "activity_20": 314.71897, "activity_30": 318.858304}, "trend_signal": 0, "fair_value": 229.260741, "relative_strength": 9.27918, "rate_of_change": 0.20872602694116263, "market_dynamics": -0.561621, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 335.675812, "high": 340.483668, "low": 315.133163, "close": 319.066864, "volume": 1040000}, "trend_line": 323.267176, "activity_lines": {"activity_5": 317.872172, "activity_10": 313.567618, "activity_20": 314.8272, "activity_30": 318.583392}, "trend_signal": 0, "fair_value": 229.747462, "relative_strength": 11.01606, "rate_of_change": -0.018812784366226857, "market_dynamics": -0.265828, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 312.510676, "high": 319.941, "low": 294.153402, "close": 303.332031, "volume": 1102000}, "trend_line": 322.426164, "activity_lines": {"activity_5": 314.958315, "activity_10": 311.676259, "activity_20": 313.513882, "activity_30": 317.297254}, "trend_signal": 0, "fair_value": 230.063675, "relative_strength": 4.289177, "rate_of_change": -0.26016003554904005, "market_dynamics": -0.162224, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 306.391586, "high": 329.119639, "low": 301.146652, "close": 325.623016, "volume": 666000}, "trend_line": 322.555467, "activity_lines": {"activity_5": 318.367523, "activity_10": 314.115947, "activity_20": 314.458802, "activity_30": 317.503502}, "trend_signal": 0, "fair_value": 230.59002, "relative_strength": 7.834148, "rate_of_change": 0.04010313505450912, "market_dynamics": -0.022835, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 329.993816, "high": 330.867972, "low": 317.518844, "close": 324.23645, "volume": 574000}, "trend_line": 322.056143, "activity_lines": {"activity_5": 320.178139, "activity_10": 316.224064, "activity_20": 315.279994, "activity_30": 317.611953}, "trend_signal": 0, "fair_value": 231.189712, "relative_strength": 1.18283, "rate_of_change": -0.15480252269294242, "market_dynamics": -0.04138, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 313.040441, "high": 314.831813, "low": 304.979314, "close": 310.801239, "volume": 666000}, "trend_line": 321.19421, "activity_lines": {"activity_5": 316.903465, "activity_10": 315.946414, "activity_20": 314.834488, "activity_30": 316.88583}, "trend_signal": 0, "fair_value": 231.683823, "relative_strength": -0.513107, "rate_of_change": -0.2676343919327202, "market_dynamics": -0.142596, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.205898, "high": 320.205898, "low": 300.500905, "close": 305.427155, "volume": 524000}, "trend_line": 320.707137, "activity_lines": {"activity_5": 313.17521, "activity_10": 314.778367, "activity_20": 313.951908, "activity_30": 315.8686}, "trend_signal": 0, "fair_value": 232.131324, "relative_strength": -5.118015, "rate_of_change": -0.15164438985373038, "market_dynamics": -0.206048, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 309.905553, "high": 309.905553, "low": 300.053085, "close": 305.427155, "volume": 259000}, "trend_line": 319.452992, "activity_lines": {"activity_5": 310.356269, "activity_10": 313.405342, "activity_20": 313.115546, "activity_30": 314.882795}, "trend_signal": 0, "fair_value": 232.620171, "relative_strength": -4.094437, "rate_of_change": -0.39105615538577615, "market_dynamics": -0.372078, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 303.187963, "high": 305.875005, "low": 296.918203, "close": 298.709564, "volume": 446000}, "trend_line": 317.958537, "activity_lines": {"activity_5": 305.158456, "activity_10": 310.470863, "activity_20": 311.691877, "activity_30": 313.544509}, "trend_signal": 0, "fair_value": 232.985697, "relative_strength": -4.00567, "rate_of_change": -0.4678168736638461, "market_dynamics": -0.585172, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 303.635783, "high": 309.905575, "low": 289.304921, "close": 291.096283, "volume": 1133000}, "trend_line": 316.443413, "activity_lines": {"activity_5": 299.217112, "activity_10": 306.331559, "activity_20": 309.592203, "activity_30": 311.811461}, "trend_signal": 0, "fair_value": 233.338901, "relative_strength": -7.232232, "rate_of_change": -0.4765162194717098, "market_dynamics": -0.64851, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 292.439779, "high": 324.684276, "low": 291.544098, "close": 318.41452, "volume": 1785000}, "trend_line": 315.358112, "activity_lines": {"activity_5": 304.591193, "activity_10": 307.596241, "activity_20": 310.185832, "activity_30": 311.938629}, "trend_signal": 0, "fair_value": 233.928025, "relative_strength": -2.228062, "rate_of_change": -0.3429684282921115, "market_dynamics": -0.352785, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 318.862366, "high": 321.997259, "low": 311.69692, "close": 312.59259, "volume": 635000}, "trend_line": 314.603241, "activity_lines": {"activity_5": 307.517077, "activity_10": 308.028816, "activity_20": 310.211447, "activity_30": 311.760208}, "trend_signal": 0, "fair_value": 234.460373, "relative_strength": -1.884512, "rate_of_change": -0.23936945690491074, "market_dynamics": -0.199937, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.144765, "high": 320.205872, "low": 306.77067, "close": 310.353394, "volume": 264000}, "trend_line": 313.890283, "activity_lines": {"activity_5": 309.218868, "activity_10": 308.171978, "activity_20": 310.087937, "activity_30": 311.486025}, "trend_signal": 0, "fair_value": 235.026037, "relative_strength": -1.68435, "rate_of_change": -0.22662131443204508, "market_dynamics": -0.133146, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 313.936117, "high": 313.936117, "low": 305.874995, "close": 307.218506, "volume": 302000}, "trend_line": 313.218521, "activity_lines": {"activity_5": 309.54728, "activity_10": 307.6175, "activity_20": 309.705277, "activity_30": 311.055587}, "trend_signal": 0, "fair_value": 235.550203, "relative_strength": -2.446001, "rate_of_change": -0.21401172205130067, "market_dynamics": -0.216196, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 305.874985, "high": 311.69692, "low": 299.157389, "close": 310.801239, "volume": 427000}, "trend_line": 312.680754, "activity_lines": {"activity_5": 310.502673, "activity_10": 308.049055, "activity_20": 309.730657, "activity_30": 310.899634}, "trend_signal": 0, "fair_value": 236.096848, "relative_strength": -3.555081, "rate_of_change": -0.17169067725724646, "market_dynamics": -0.585456, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 309.905563, "high": 326.027807, "low": 309.905563, "close": 323.788605, "volume": 548000}, "trend_line": 312.590467, "activity_lines": {"activity_5": 314.473525, "activity_10": 311.086226, "activity_20": 311.071835, "activity_30": 311.616269}, "trend_signal": 0, "fair_value": 236.83522, "relative_strength": -0.614712, "rate_of_change": -0.028875138250430775, "market_dynamics": -0.493906, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.549408, "high": 327.371333, "low": 311.696924, "close": 317.071014, "volume": 378000}, "trend_line": 312.655063, "activity_lines": {"activity_5": 315.846908, "activity_10": 312.665883, "activity_20": 311.734107, "activity_30": 311.905337}, "trend_signal": 0, "fair_value": 237.560689, "relative_strength": -0.835024, "rate_of_change": 0.020664737674164116, "market_dynamics": -0.269199, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.070994, "high": 329.16272, "low": 315.727473, "close": 329.16272, "volume": 521000}, "trend_line": 313.079008, "activity_lines": {"activity_5": 320.952297, "activity_10": 316.232325, "activity_20": 313.438838, "activity_30": 312.970347}, "trend_signal": 0, "fair_value": 238.307243, "relative_strength": -1.161766, "rate_of_change": 0.13559511748575245, "market_dynamics": 0.154196, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.193283, "high": 334.088964, "low": 329.61056, "close": 331.849762, "volume": 125000}, "trend_line": 313.840198, "activity_lines": {"activity_5": 325.699412, "activity_10": 319.855765, "activity_20": 315.197385, "activity_30": 314.181363}, "trend_signal": 1, "fair_value": 239.016541, "relative_strength": 0.546532, "rate_of_change": 0.2431303219154186, "market_dynamics": 0.561457, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 335.43247, "high": 335.880331, "low": 320.653717, "close": 320.653717, "volume": 439000}, "trend_line": 314.184479, "activity_lines": {"activity_5": 325.072428, "activity_10": 320.841011, "activity_20": 315.778819, "activity_30": 314.620945}, "trend_signal": 1, "fair_value": 239.661367, "relative_strength": -1.12236, "rate_of_change": 0.10969945921332346, "market_dynamics": 0.6292, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 320.653722, "high": 322.445084, "low": 305.87499, "close": 307.666351, "volume": 353000}, "trend_line": 313.921016, "activity_lines": {"activity_5": 319.459491, "activity_10": 318.92751, "activity_20": 315.097073, "activity_30": 314.200421}, "trend_signal": 1, "fair_value": 240.336764, "relative_strength": -3.243344, "rate_of_change": -0.08385614745787666, "market_dynamics": 0.536038, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 308.114197, "high": 314.383962, "low": 305.42717, "close": 312.59259, "volume": 375000}, "trend_line": 313.472099, "activity_lines": {"activity_5": 316.56345, "activity_10": 318.10511, "activity_20": 314.994976, "activity_30": 314.114716}, "trend_signal": 1, "fair_value": 241.05882, "relative_strength": -5.180481, "rate_of_change": -0.1430031686696613, "market_dynamics": 0.363079, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 313.488276, "high": 326.475642, "low": 313.488276, "close": 323.788605, "volume": 479000}, "trend_line": 313.644059, "activity_lines": {"activity_5": 317.697976, "activity_10": 319.318349, "activity_20": 315.989996, "activity_30": 314.780297}, "trend_signal": 1, "fair_value": 241.792814, "relative_strength": -0.797467, "rate_of_change": 0.05485655678721593, "market_dynamics": 0.344906, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.788615, "high": 328.714859, "low": 314.383947, "close": 323.788605, "volume": 764000}, "trend_line": 313.728604, "activity_lines": {"activity_5": 319.190776, "activity_10": 320.287312, "activity_20": 316.887603, "activity_30": 315.434784}, "trend_signal": 1, "fair_value": 242.512701, "relative_strength": 1.29389, "rate_of_change": 0.02695571542772038, "market_dynamics": 0.427383, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.549388, "high": 335.880311, "low": 314.831811, "close": 327.819183, "volume": 445000}, "trend_line": 313.743531, "activity_lines": {"activity_5": 322.564512, "activity_10": 321.687832, "activity_20": 318.177811, "activity_30": 316.343853}, "trend_signal": 1, "fair_value": 243.366413, "relative_strength": 1.644206, "rate_of_change": 0.0047579340263153485, "market_dynamics": 0.597968, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 327.371343, "high": 327.371343, "low": 311.249074, "close": 321.101563, "volume": 396000}, "trend_line": 313.927909, "activity_lines": {"activity_5": 323.221344, "activity_10": 321.55755, "activity_20": 318.811185, "activity_30": 316.818565}, "trend_signal": 1, "fair_value": 244.222301, "relative_strength": 0.505574, "rate_of_change": 0.05876710809377008, "market_dynamics": 0.658343, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.175303, "high": 335.432496, "low": 316.175303, "close": 332.745453, "volume": 374000}, "trend_line": 315.214311, "activity_lines": {"activity_5": 326.863792, "activity_10": 323.593194, "activity_20": 320.504451, "activity_30": 318.0326}, "trend_signal": 1, "fair_value": 245.230172, "relative_strength": 8.579584, "rate_of_change": 0.4097762457940653, "market_dynamics": 0.738473, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.880315, "high": 355.137457, "low": 333.641108, "close": 348.419861, "volume": 951000}, "trend_line": 317.27087, "activity_lines": {"activity_5": 334.387518, "activity_10": 328.193741, "activity_20": 323.560431, "activity_30": 320.174894}, "trend_signal": 1, "fair_value": 246.397864, "relative_strength": 14.26482, "rate_of_change": 0.6524319893585012, "market_dynamics": 0.969347, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 348.419861, "high": 357.376648, "low": 341.702229, "close": 352.002563, "volume": 430000}, "trend_line": 318.71839, "activity_lines": {"activity_5": 341.463395, "activity_10": 333.095558, "activity_20": 326.752894, "activity_30": 322.415648}, "trend_signal": 1, "fair_value": 247.488318, "relative_strength": 14.59442, "rate_of_change": 0.4562410661905385, "market_dynamics": 1.224205, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.106888, "high": 358.720159, "low": 348.867686, "close": 351.106873, "volume": 495000}, "trend_line": 319.917514, "activity_lines": {"activity_5": 346.359778, "activity_10": 337.468108, "activity_20": 329.606276, "activity_30": 324.505228}, "trend_signal": 1, "fair_value": 248.548709, "relative_strength": 12.168195, "rate_of_change": 0.37623307522354876, "market_dynamics": 1.561738, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 354.241766, "high": 356.928808, "low": 340.358723, "close": 351.178558, "volume": 638000}, "trend_line": 320.594534, "activity_lines": {"activity_5": 349.727543, "activity_10": 341.299997, "activity_20": 332.180721, "activity_30": 326.522069}, "trend_signal": 1, "fair_value": 249.554904, "relative_strength": 13.623729, "rate_of_change": 0.21162329987348777, "market_dynamics": 1.752374, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.658004, "high": 350.247053, "low": 270.416789, "close": 282.712708, "volume": 1116000}, "trend_line": 319.382729, "activity_lines": {"activity_5": 328.268225, "activity_10": 331.89242, "activity_20": 328.07859, "activity_30": 324.07808}, "trend_signal": 1, "fair_value": 250.166149, "relative_strength": 0.57595, "rate_of_change": -0.3779867937486503, "market_dynamics": 1.142647, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.575668, "high": 300.877118, "low": 250.575668, "close": 293.425049, "volume": 1035000}, "trend_line": 319.052496, "activity_lines": {"activity_5": 313.715204, "activity_10": 324.975811, "activity_20": 325.138967, "activity_30": 322.403391}, "trend_signal": 0, "fair_value": 250.914517, "relative_strength": 5.027801, "rate_of_change": -0.10339726291209825, "market_dynamics": 0.524353, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 296.68532, "high": 313.452479, "low": 286.438731, "close": 312.986725, "volume": 536000}, "trend_line": 318.631287, "activity_lines": {"activity_5": 309.349062, "activity_10": 322.167935, "activity_20": 324.142971, "activity_30": 322.012051}, "trend_signal": 0, "fair_value": 251.750477, "relative_strength": 8.345165, "rate_of_change": -0.13201871330918313, "market_dynamics": -0.080571, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 311.589456, "high": 355.370337, "low": 306.466161, "close": 350.712799, "volume": 2499000}, "trend_line": 319.513832, "activity_lines": {"activity_5": 320.159334, "activity_10": 326.415743, "activity_20": 326.712468, "activity_30": 324.081826}, "trend_signal": 1, "fair_value": 252.831847, "relative_strength": 17.794555, "rate_of_change": 0.27698001922830423, "market_dynamics": -0.352927, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 352.575821, "high": 367.0142, "low": 346.986772, "close": 357.233337, "volume": 817000}, "trend_line": 321.061568, "activity_lines": {"activity_5": 333.169391, "activity_10": 331.432856, "activity_20": 329.712912, "activity_30": 326.515343}, "trend_signal": 1, "fair_value": 253.9402, "relative_strength": 16.015472, "rate_of_change": 0.48440344203941793, "market_dynamics": -0.095586, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.301829, "high": 361.890888, "low": 351.178535, "close": 358.164856, "volume": 561000}, "trend_line": 322.819492, "activity_lines": {"activity_5": 346.086302, "activity_10": 335.962395, "activity_20": 332.642813, "activity_30": 328.909103}, "trend_signal": 1, "fair_value": 255.071383, "relative_strength": 13.970088, "rate_of_change": 0.5475348578625276, "market_dynamics": 0.214551, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 359.562106, "high": 454.575947, "low": 359.562106, "close": 448.521149, "volume": 3492000}, "trend_line": 327.589291, "activity_lines": {"activity_5": 384.091834, "activity_10": 356.45818, "activity_20": 343.98239, "activity_30": 337.018888}, "trend_signal": 1, "fair_value": 256.626474, "relative_strength": 40.657682, "rate_of_change": 1.4775436794256456, "market_dynamics": 0.875579, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 444.795101, "high": 455.507443, "low": 443.397834, "close": 445.260864, "volume": 1155000}, "trend_line": 332.474335, "activity_lines": {"activity_5": 410.670864, "activity_10": 374.541162, "activity_20": 354.443089, "activity_30": 344.610602}, "trend_signal": 1, "fair_value": 258.039593, "relative_strength": 40.638746, "rate_of_change": 1.4912099187027432, "market_dynamics": 1.102216, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 445.260874, "high": 456.438971, "low": 435.014261, "close": 446.658112, "volume": 829000}, "trend_line": 337.659729, "activity_lines": {"activity_5": 428.897367, "activity_10": 391.182584, "activity_20": 364.496808, "activity_30": 351.977297}, "trend_signal": 1, "fair_value": 259.484146, "relative_strength": 36.994434, "rate_of_change": 1.5596373777242176, "market_dynamics": 1.332937, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 446.192377, "high": 449.918409, "low": 424.767671, "close": 441.534821, "volume": 675000}, "trend_line": 341.763739, "activity_lines": {"activity_5": 439.019753, "activity_10": 405.155203, "activity_20": 373.462572, "activity_30": 358.678916}, "trend_signal": 1, "fair_value": 260.869293, "relative_strength": 35.102386, "rate_of_change": 1.2154277361277985, "market_dynamics": 1.50959, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 441.069064, "high": 442.000572, "low": 424.767691, "close": 426.630707, "volume": 757000}, "trend_line": 345.56501, "activity_lines": {"activity_5": 438.554002, "activity_10": 414.775142, "activity_20": 380.371429, "activity_30": 364.154204}, "trend_signal": 1, "fair_value": 262.206922, "relative_strength": 29.280255, "rate_of_change": 1.1122511156749681, "market_dynamics": 1.247889, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 425.233435, "high": 431.753981, "low": 421.507392, "close": 424.76767, "volume": 566000}, "trend_line": 349.378819, "activity_lines": {"activity_5": 432.902849, "activity_10": 421.439656, "activity_20": 386.559815, "activity_30": 369.264053}, "trend_signal": 1, "fair_value": 263.536694, "relative_strength": 26.007276, "rate_of_change": 1.1036444343714222, "market_dynamics": 1.010928, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 424.767698, "high": 429.890992, "low": 402.87725, "close": 418.712891, "volume": 927000}, "trend_line": 353.095298, "activity_lines": {"activity_5": 426.817001, "activity_10": 424.615254, "activity_20": 391.690702, "activity_30": 373.737219}, "trend_signal": 1, "fair_value": 264.925738, "relative_strength": 18.237262, "rate_of_change": 1.0637390699978273, "market_dynamics": 0.809915, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 417.315611, "high": 436.411544, "low": 408.000537, "close": 432.219757, "volume": 733000}, "trend_line": 357.142582, "activity_lines": {"activity_5": 427.003306, "activity_10": 428.324352, "activity_20": 397.655937, "activity_30": 378.842023}, "trend_signal": 1, "fair_value": 266.405962, "relative_strength": 22.275321, "rate_of_change": 1.1462299336537725, "market_dynamics": 0.677099, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 432.219739, "high": 444.795139, "low": 425.233429, "close": 436.41153, "volume": 988000}, "trend_line": 360.89668, "activity_lines": {"activity_5": 429.549427, "activity_10": 431.313645, "activity_20": 403.523244, "activity_30": 383.956149}, "trend_signal": 1, "fair_value": 267.919186, "relative_strength": 23.350864, "rate_of_change": 1.0511482498046114, "market_dynamics": 0.710455, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 440.603316, "high": 448.986888, "low": 418.247131, "close": 418.247131, "volume": 860000}, "trend_line": 364.269217, "activity_lines": {"activity_5": 426.3823, "activity_10": 429.560717, "activity_20": 407.111512, "activity_30": 387.656178}, "trend_signal": 1, "fair_value": 269.262333, "relative_strength": 16.88982, "rate_of_change": 0.9344882308144321, "market_dynamics": 0.704323, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 421.507396, "high": 472.274588, "low": 417.315609, "close": 460.630737, "volume": 1098000}, "trend_line": 368.651484, "activity_lines": {"activity_5": 437.901947, "activity_10": 434.421494, "activity_20": 414.329163, "activity_30": 393.87305}, "trend_signal": 1, "fair_value": 270.88943, "relative_strength": 22.932078, "rate_of_change": 1.203029736108598, "market_dynamics": 0.813382, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 455.973202, "high": 472.274606, "low": 452.24717, "close": 467.617065, "volume": 667000}, "trend_line": 373.177061, "activity_lines": {"activity_5": 449.359499, "activity_10": 440.332338, "activity_20": 421.677842, "activity_30": 400.257926}, "trend_signal": 1, "fair_value": 272.571017, "relative_strength": 25.928955, "rate_of_change": 1.2276030875817656, "market_dynamics": 0.872675, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 460.630737, "high": 633.4255, "low": 455.973197, "close": 621.315918, "volume": 3460000}, "trend_line": 383.199134, "activity_lines": {"activity_5": 508.789724, "activity_10": 473.781952, "activity_20": 443.113961, "activity_30": 416.266885}, "trend_signal": 1, "fair_value": 275.147432, "relative_strength": 60.96678, "rate_of_change": 2.685607998826068, "market_dynamics": 1.122023, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 619.452862, "high": 667.891296, "low": 619.452862, "close": 667.891296, "volume": 1549000}, "trend_line": 395.206633, "activity_lines": {"activity_5": 571.138663, "activity_10": 512.52422, "activity_20": 467.69912, "activity_30": 434.634121}, "trend_signal": 1, "fair_value": 278.021896, "relative_strength": 64.323283, "rate_of_change": 3.1334880313168965, "market_dynamics": 1.399238, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 666.028259, "high": 694.905019, "low": 658.576207, "close": 678.137878, "volume": 1314000}, "trend_line": 407.391475, "activity_lines": {"activity_5": 621.471146, "activity_10": 549.01393, "activity_20": 491.751989, "activity_30": 452.88775}, "trend_signal": 1, "fair_value": 280.909937, "relative_strength": 67.121512, "rate_of_change": 3.0831572606727993, "market_dynamics": 1.576733, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 668.822801, "high": 679.06939, "low": 622.247409, "close": 630.630981, "volume": 1383000}, "trend_line": 417.619555, "activity_lines": {"activity_5": 638.641947, "activity_10": 572.293165, "activity_20": 509.397414, "activity_30": 467.290299}, "trend_signal": 1, "fair_value": 283.554237, "relative_strength": 53.184548, "rate_of_change": 2.5106269099028093, "market_dynamics": 1.712037, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 621.315876, "high": 641.809061, "low": 606.411745, "close": 639.946045, "volume": 1206000}, "trend_line": 428.158136, "activity_lines": {"activity_5": 647.58442, "activity_10": 593.523079, "activity_20": 526.324246, "activity_30": 481.633943}, "trend_signal": 1, "fair_value": 286.252631, "relative_strength": 52.503285, "rate_of_change": 2.5234883936409593, "market_dynamics": 1.535674, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 641.809059, "high": 641.809059, "low": 610.13779, "close": 614.795349, "volume": 772000}, "trend_line": 437.724008, "activity_lines": {"activity_5": 636.654728, "activity_10": 606.157719, "activity_20": 539.298825, "activity_30": 493.675054}, "trend_signal": 1, "fair_value": 288.808192, "relative_strength": 39.290524, "rate_of_change": 2.234191340930168, "market_dynamics": 1.29611, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 612.000816, "high": 716.32974, "low": 608.274784, "close": 712.603699, "volume": 3131000}, "trend_line": 450.774079, "activity_lines": {"activity_5": 658.762524, "activity_10": 633.256138, "activity_20": 560.330948, "activity_30": 511.409227}, "trend_signal": 1, "fair_value": 292.003502, "relative_strength": 58.236611, "rate_of_change": 2.981346867316436, "market_dynamics": 1.292706, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 712.603657, "high": 716.329689, "low": 690.247468, "close": 693.041992, "volume": 644000}, "trend_line": 462.783964, "activity_lines": {"activity_5": 671.368925, "activity_10": 651.776207, "activity_20": 577.807812, "activity_30": 527.039415}, "trend_signal": 1, "fair_value": 295.133365, "relative_strength": 50.773073, "rate_of_change": 2.664280303482147, "market_dynamics": 1.187722, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 699.705871, "high": 710.177659, "low": 648.298902, "close": 654.962769, "volume": 785000}, "trend_line": 473.002061, "activity_lines": {"activity_5": 670.288644, "activity_10": 658.376511, "activity_20": 590.06343, "activity_30": 539.438048}, "trend_signal": 1, "fair_value": 297.946378, "relative_strength": 39.539391, "rate_of_change": 2.2079626337268676, "market_dynamics": 1.000652, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 664.482589, "high": 685.426166, "low": 637.827101, "close": 648.298889, "volume": 780000}, "trend_line": 482.878605, "activity_lines": {"activity_5": 665.36495, "activity_10": 660.231891, "activity_20": 600.701337, "activity_30": 550.747521}, "trend_signal": 1, "fair_value": 300.740398, "relative_strength": 30.051145, "rate_of_change": 2.0880551723431005, "market_dynamics": 0.867217, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 631.163239, "high": 663.530612, "low": 626.403346, "close": 650.202881, "volume": 619000}, "trend_line": 492.848472, "activity_lines": {"activity_5": 660.519063, "activity_10": 659.148328, "activity_20": 610.553729, "activity_30": 561.542635}, "trend_signal": 1, "fair_value": 303.53028, "relative_strength": 30.411536, "rate_of_change": 2.064673583953885, "market_dynamics": 0.441025, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 651.154828, "high": 692.090042, "low": 651.154828, "close": 691.138062, "volume": 845000}, "trend_line": 504.180456, "activity_lines": {"activity_5": 666.957735, "activity_10": 664.982307, "activity_20": 623.33545, "activity_30": 574.335512}, "trend_signal": 1, "fair_value": 306.568332, "relative_strength": 32.301621, "rate_of_change": 2.2992835818308017, "market_dynamics": 0.268851, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 691.138058, "high": 706.369751, "low": 652.106839, "close": 665.43457, "volume": 1293000}, "trend_line": 516.937851, "activity_lines": {"activity_5": 666.259619, "activity_10": 665.720255, "activity_20": 632.480631, "activity_30": 584.739003}, "trend_signal": 1, "fair_value": 309.392063, "relative_strength": 18.731137, "rate_of_change": 2.530323190472903, "market_dynamics": 0.115568, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 672.098402, "high": 872.014363, "low": 667.338499, "close": 836.791077, "volume": 2880000}, "trend_line": 535.050052, "activity_lines": {"activity_5": 724.520833, "activity_10": 697.844901, "activity_20": 656.808319, "activity_30": 605.374695}, "trend_signal": 1, "fair_value": 313.463428, "relative_strength": 53.279998, "rate_of_change": 3.5037482677970946, "market_dynamics": 0.344633, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 836.791114, "high": 889.150011, "low": 780.624219, "close": 874.8703, "volume": 1729000}, "trend_line": 553.779504, "activity_lines": {"activity_5": 783.353235, "activity_10": 733.144677, "activity_20": 682.800583, "activity_30": 627.298582}, "trend_signal": 1, "fair_value": 317.743042, "relative_strength": 57.351196, "rate_of_change": 3.5005046593285676, "market_dynamics": 0.57958, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 880.582198, "high": 899.621833, "low": 843.454951, "close": 870.110413, "volume": 1403000}, "trend_line": 571.092758, "activity_lines": {"activity_5": 825.494247, "activity_10": 763.307668, "activity_20": 706.167347, "activity_30": 647.707028}, "trend_signal": 1, "fair_value": 321.892504, "relative_strength": 59.410784, "rate_of_change": 3.1263804230645613, "market_dynamics": 0.715453, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 869.158418, "high": 881.534168, "low": 846.31088, "close": 855.830688, "volume": 572000}, "trend_line": 587.71267, "activity_lines": {"activity_5": 848.214848, "activity_10": 786.232254, "activity_20": 726.088943, "activity_30": 666.077217}, "trend_signal": 1, "fair_value": 326.021073, "relative_strength": 49.414013, "rate_of_change": 2.9101948443898844, "market_dynamics": 0.841241, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 855.830742, "high": 857.734703, "low": 799.663818, "close": 799.663818, "volume": 726000}, "trend_line": 602.429302, "activity_lines": {"activity_5": 841.233651, "activity_10": 796.340555, "activity_20": 738.664079, "activity_30": 679.751484}, "trend_signal": 1, "fair_value": 329.818067, "relative_strength": 37.125554, "rate_of_change": 2.504052192715193, "market_dynamics": 0.574483, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 798.711881, "high": 820.607438, "low": 786.336103, "close": 815.847534, "volume": 775000}, "trend_line": 614.673515, "activity_lines": {"activity_5": 830.698409, "activity_10": 807.452771, "activity_20": 750.964252, "activity_30": 693.520403}, "trend_signal": 1, "fair_value": 333.665556, "relative_strength": 37.160503, "rate_of_change": 2.0324730153979043, "market_dynamics": 0.352716, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 807.279686, "high": 856.782686, "low": 792.047988, "close": 801.56781, "volume": 1024000}, "trend_line": 626.550413, "activity_lines": {"activity_5": 816.799495, "activity_10": 813.043496, "activity_20": 760.212942, "activity_30": 705.578099}, "trend_signal": 1, "fair_value": 337.484244, "relative_strength": 36.582786, "rate_of_change": 1.9322286889162772, "market_dynamics": 0.149093, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 802.519786, "high": 834.887149, "low": 783.480162, "close": 791.096008, "volume": 862000}, "trend_line": 638.031676, "activity_lines": {"activity_5": 804.296814, "activity_10": 813.943549, "activity_20": 766.874076, "activity_30": 716.193944}, "trend_signal": 1, "fair_value": 341.190994, "relative_strength": 29.933171, "rate_of_change": 1.8324563772971127, "market_dynamics": -0.076542, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 787.288085, "high": 800.615815, "low": 781.576233, "close": 781.576233, "volume": 620000}, "trend_line": 649.36639, "activity_lines": {"activity_5": 793.888501, "activity_10": 810.551041, "activity_20": 771.820089, "activity_30": 725.454883}, "trend_signal": 1, "fair_value": 344.841465, "relative_strength": 27.939225, "rate_of_change": 1.7765127385305675, "market_dynamics": -0.304808, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 785.384126, "high": 792.047991, "low": 762.536589, "close": 772.056396, "volume": 1054000}, "trend_line": 660.88058, "activity_lines": {"activity_5": 785.257206, "activity_10": 803.783323, "activity_20": 775.318093, "activity_30": 733.370367}, "trend_signal": 1, "fair_value": 348.434074, "relative_strength": 21.203264, "rate_of_change": 1.7731422779672945, "market_dynamics": -0.491235, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 786.336131, "high": 839.647019, "low": 778.720285, "close": 836.791077, "volume": 1064000}, "trend_line": 674.614693, "activity_lines": {"activity_5": 800.044633, "activity_10": 806.846968, "activity_20": 784.534074, "activity_30": 744.719432}, "trend_signal": 1, "fair_value": 352.410017, "relative_strength": 25.030728, "rate_of_change": 2.078153514512407, "market_dynamics": -0.478677, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 834.887161, "high": 846.31093, "low": 812.039609, "close": 825.36731, "volume": 806000}, "trend_line": 688.16984, "activity_lines": {"activity_5": 809.627901, "activity_10": 807.833565, "activity_20": 791.680363, "activity_30": 754.445407}, "trend_signal": 1, "fair_value": 356.247886, "relative_strength": 22.109025, "rate_of_change": 2.009316894614395, "market_dynamics": -0.435075, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 825.367358, "high": 826.319339, "low": 780.62422, "close": 812.039612, "volume": 1112000}, "trend_line": 700.830502, "activity_lines": {"activity_5": 813.18197, "activity_10": 807.296998, "activity_20": 796.674388, "activity_30": 762.437005}, "trend_signal": 1, "fair_value": 360.021936, "relative_strength": 20.022205, "rate_of_change": 1.8397583364013745, "market_dynamics": -0.377885, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 822.51141, "high": 1072.88234, "low": 814.895564, "close": 1068.122437, "volume": 5492000}, "trend_line": 721.887533, "activity_lines": {"activity_5": 900.700741, "activity_10": 854.376778, "activity_20": 825.117996, "activity_30": 786.133259}, "trend_signal": 1, "fair_value": 365.722228, "relative_strength": 52.541798, "rate_of_change": 3.0045825545418308, "market_dynamics": 0.128927, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1103.345763, "high": 1127.145221, "low": 1066.21841, "close": 1094.777832, "volume": 1174000}, "trend_line": 744.438556, "activity_lines": {"activity_5": 978.001563, "activity_10": 902.443143, "activity_20": 854.407266, "activity_30": 810.190698}, "trend_signal": 1, "fair_value": 371.568609, "relative_strength": 46.596583, "rate_of_change": 3.123897001833939, "market_dynamics": 0.37889, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1085.258055, "high": 1118.577348, "low": 1041.466919, "close": 1041.466919, "volume": 1182000}, "trend_line": 763.799762, "activity_lines": {"activity_5": 1016.017318, "activity_10": 935.450906, "activity_20": 876.706279, "activity_30": 829.353818}, "trend_signal": 1, "fair_value": 377.032133, "relative_strength": 37.714559, "rate_of_change": 2.600779586703733, "market_dynamics": 0.641613, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1047.178875, "high": 1073.834344, "low": 986.252083, "close": 1027.187256, "volume": 942000}, "trend_line": 782.452102, "activity_lines": {"activity_5": 1035.628129, "activity_10": 961.760195, "activity_20": 895.804828, "activity_30": 846.346559}, "trend_signal": 1, "fair_value": 382.365108, "relative_strength": 29.562486, "rate_of_change": 2.442045798909267, "market_dynamics": 0.941973, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 998.627805, "high": 1031.947131, "low": 875.822291, "close": 928.181274, "volume": 1514000}, "trend_line": 792.680947, "activity_lines": {"activity_5": 1008.782283, "activity_10": 965.966225, "activity_20": 903.670005, "activity_30": 855.748442}, "trend_signal": 1, "fair_value": 387.084517, "relative_strength": 22.604568, "rate_of_change": 1.3072806595898159, "market_dynamics": 0.600185, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 866.302475, "high": 951.980765, "low": 839.647014, "close": 871.062378, "volume": 1571000}, "trend_line": 799.453316, "activity_lines": {"activity_5": 955.154028, "activity_10": 957.294542, "activity_20": 904.771581, "activity_30": 860.805308}, "trend_signal": 1, "fair_value": 391.481009, "relative_strength": 17.797869, "rate_of_change": 0.8543625308052253, "market_dynamics": 0.245906, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 865.35054, "high": 892.005956, "low": 840.598999, "close": 840.598999, "volume": 796000}, "trend_line": 804.868687, "activity_lines": {"activity_5": 904.508651, "activity_10": 941.457042, "activity_20": 902.1151, "activity_30": 863.459868}, "trend_signal": 1, "fair_value": 395.66957, "relative_strength": 13.607811, "rate_of_change": 0.677384268927099, "market_dynamics": -0.170007, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 812.039601, "high": 839.647036, "low": 777.768293, "close": 793.0, "volume": 994000}, "trend_line": 810.280988, "activity_lines": {"activity_5": 854.942196, "activity_10": 915.71895, "activity_20": 894.091265, "activity_30": 862.694147}, "trend_signal": 1, "fair_value": 399.516106, "relative_strength": 6.377248, "rate_of_change": 0.6724452183837979, "market_dynamics": -0.628197, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 798.0, "high": 834.0, "low": 767.0, "close": 805.0, "volume": 929000}, "trend_line": 815.782786, "activity_lines": {"activity_5": 825.940202, "activity_10": 892.958877, "activity_20": 887.418816, "activity_30": 862.353438}, "trend_signal": 1, "fair_value": 403.491757, "relative_strength": 7.490254, "rate_of_change": 0.678998777150132, "market_dynamics": -0.925945, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.0, "high": 853.0, "low": 803.0, "close": 820.0, "volume": 554000}, "trend_line": 822.622941, "activity_lines": {"activity_5": 816.750692, "activity_10": 873.296391, "activity_20": 882.507654, "activity_30": 862.625516}, "trend_signal": 0, "fair_value": 407.515061, "relative_strength": 1.398632, "rate_of_change": 0.8384774865793726, "market_dynamics": -1.125109, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 817.0, "high": 914.0, "low": 816.0, "close": 904.0, "volume": 1309000}, "trend_line": 829.002818, "activity_lines": {"activity_5": 842.773267, "activity_10": 868.761899, "activity_20": 885.835113, "activity_30": 867.875649}, "trend_signal": 1, "fair_value": 412.087896, "relative_strength": 7.8778, "rate_of_change": 0.7755530124463279, "market_dynamics": -1.035088, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 919.0, "high": 926.0, "low": 812.0, "close": 815.0, "volume": 1554000}, "trend_line": 833.068085, "activity_lines": {"activity_5": 836.933333, "activity_10": 851.029632, "activity_20": 880.457004, "activity_30": 866.972241}, "trend_signal": 1, "fair_value": 416.064914, "relative_strength": -5.24933, "rate_of_change": 0.4903803595996882, "market_dynamics": -0.984912, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 808.0, "high": 1590.0, "low": 791.0, "close": 1460.0, "volume": 6871000}, "trend_line": 859.902659, "activity_lines": {"activity_5": 1047.8, "activity_10": 955.656962, "activity_20": 936.434437, "activity_30": 907.419462}, "trend_signal": 1, "fair_value": 424.167585, "relative_strength": 67.009157, "rate_of_change": 3.221174173297009, "market_dynamics": -0.339798, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1490.0, "high": 1529.0, "low": 1427.0, "close": 1450.0, "volume": 2799000}, "trend_line": 886.626029, "activity_lines": {"activity_5": 1210.866667, "activity_10": 1050.856419, "activity_20": 988.392097, "activity_30": 945.490258}, "trend_signal": 1, "fair_value": 432.162396, "relative_strength": 54.652861, "rate_of_change": 3.107720358845878, "market_dynamics": 0.289985, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1455.0, "high": 1522.0, "low": 1417.0, "close": 1437.0, "volume": 1889000}, "trend_line": 912.8526, "activity_lines": {"activity_5": 1326.6, "activity_10": 1136.004734, "activity_20": 1036.023888, "activity_30": 980.998256}, "trend_signal": 1, "fair_value": 440.383864, "relative_strength": 54.236191, "rate_of_change": 2.9580195191855836, "market_dynamics": 0.720293, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1432.0, "high": 1496.0, "low": 1335.0, "close": 1474.0, "volume": 2952000}, "trend_line": 938.947998, "activity_lines": {"activity_5": 1413.533333, "activity_10": 1218.629073, "activity_20": 1084.103756, "activity_30": 1017.201314}, "trend_signal": 1, "fair_value": 448.866762, "relative_strength": 51.22332, "rate_of_change": 2.858665024342367, "market_dynamics": 1.310526, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1496.0, "high": 1584.0, "low": 1440.0, "close": 1486.0, "volume": 2753000}, "trend_line": 966.300179, "activity_lines": {"activity_5": 1466.466667, "activity_10": 1292.472727, "activity_20": 1130.029225, "activity_30": 1052.494991}, "trend_signal": 1, "fair_value": 457.458215, "relative_strength": 43.671122, "rate_of_change": 2.9130666510031764, "market_dynamics": 1.291393, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1490.0, "high": 1566.0, "low": 1396.0, "close": 1436.0, "volume": 1985000}, "trend_line": 986.27381, "activity_lines": {"activity_5": 1458.0, "activity_10": 1345.490909, "activity_20": 1167.793058, "activity_30": 1082.798206}, "trend_signal": 1, "fair_value": 465.7339, "relative_strength": 36.635173, "rate_of_change": 2.0670213494806844, "market_dynamics": 1.194086, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1399.0, "high": 1463.0, "low": 1377.0, "close": 1395.0, "volume": 1903000}, "trend_line": 1003.611466, "activity_lines": {"activity_5": 1437.466667, "activity_10": 1379.363636, "activity_20": 1198.798753, "activity_30": 1109.167637}, "trend_signal": 1, "fair_value": 473.730949, "relative_strength": 32.287909, "rate_of_change": 1.7578947979973152, "market_dynamics": 1.121724, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1437.0, "high": 1473.0, "low": 1406.0, "close": 1428.0, "volume": 1575000}, "trend_line": 1022.207786, "activity_lines": {"activity_5": 1431.6, "activity_10": 1408.509091, "activity_20": 1230.234769, "activity_30": 1136.547543}, "trend_signal": 1, "fair_value": 481.934264, "relative_strength": 24.134846, "rate_of_change": 1.852940169577547, "market_dynamics": 0.990782, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1450.0, "high": 1517.0, "low": 1419.0, "close": 1505.0, "volume": 1280000}, "trend_line": 1043.846763, "activity_lines": {"activity_5": 1452.0, "activity_10": 1440.6, "activity_20": 1266.070973, "activity_30": 1167.695427}, "trend_signal": 1, "fair_value": 490.609554, "relative_strength": 32.611687, "rate_of_change": 2.1168863411494256, "market_dynamics": 0.873882, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1470.0, "high": 1578.0, "low": 1430.0, "close": 1559.0, "volume": 1442900}, "trend_line": 1069.157969, "activity_lines": {"activity_5": 1488.333333, "activity_10": 1471.581818, "activity_20": 1304.969666, "activity_30": 1200.93112}, "trend_signal": 1, "fair_value": 499.634688, "relative_strength": 34.793793, "rate_of_change": 2.424800928371522, "market_dynamics": 0.864937, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1519.0, "high": 1596.0, "low": 1455.0, "close": 1478.0, "volume": 1253600}, "trend_line": 1091.229718, "activity_lines": {"activity_5": 1492.8, "activity_10": 1474.309091, "activity_20": 1333.94349, "activity_30": 1227.308025}, "trend_signal": 1, "fair_value": 508.157462, "relative_strength": 28.433469, "rate_of_change": 2.064404853161596, "market_dynamics": 0.792625, "expectation": {"probability": 51.0341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ada56e0-ab9d-4b8d-b0ab-7f65ce7d3df4/", "share_image": "https://sharemaestro.com/terminal/3ada56e0-ab9d-4b8d-b0ab-7f65ce7d3df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}