{"ticker": {"uuid": "3adbb2f0-9051-41cd-956f-4d5e519b64e1", "symbol": "TEF", "name": "Telef\u00f3nica, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEF rose 9.72%, moving from 3.59 to 3.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.56 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.94"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.56"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.081, "low": 3.935, "close": 3.938, "volume": 62322635}, "trend_line": 3.650174, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.919945, "activity_20": 3.821919, "activity_30": 3.739545}, "trend_signal": 1, "fair_value": 3.669891, "relative_strength": -12.561808, "rate_of_change": -0.24402155391636113, "market_dynamics": 1.183851, "expectation": {"probability": 57.3799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.129182, "high": 3.166729, "low": 3.049295, "close": 3.104417, "volume": 217901068}, "trend_line": 2.974592, "activity_lines": {"activity_5": 3.116081, "activity_10": 3.151972, "activity_20": 3.139206, "activity_30": 3.073924}, "trend_signal": 1, "fair_value": 2.821142, "relative_strength": -6.054248, "rate_of_change": 0.4119310461927844, "market_dynamics": -0.25893, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.129182, "high": 3.129182, "low": 2.988533, "close": 3.010979, "volume": 143428976}, "trend_line": 2.98475, "activity_lines": {"activity_5": 3.080727, "activity_10": 3.120952, "activity_20": 3.131875, "activity_30": 3.076271}, "trend_signal": 1, "fair_value": 2.822165, "relative_strength": -10.195358, "rate_of_change": 0.3414922113688234, "market_dynamics": -0.386039, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.009316, "high": 3.074158, "low": 2.986039, "close": 3.027605, "volume": 177872578}, "trend_line": 2.992609, "activity_lines": {"activity_5": 3.056719, "activity_10": 3.097225, "activity_20": 3.125031, "activity_30": 3.079036}, "trend_signal": 1, "fair_value": 2.824155, "relative_strength": -6.897347, "rate_of_change": 0.26330513443336423, "market_dynamics": -0.322204, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.034255, "high": 3.114891, "low": 2.986871, "close": 3.089121, "volume": 64238101}, "trend_line": 3.004378, "activity_lines": {"activity_5": 3.060414, "activity_10": 3.088461, "activity_20": 3.122806, "activity_30": 3.085263}, "trend_signal": 1, "fair_value": 2.826791, "relative_strength": -7.569679, "rate_of_change": 0.39326888343917105, "market_dynamics": -0.385269, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.10159, "high": 3.161444, "low": 2.990196, "close": 3.01846, "volume": 81686421}, "trend_line": 3.016492, "activity_lines": {"activity_5": 3.043865, "activity_10": 3.069568, "activity_20": 3.112673, "activity_30": 3.086171}, "trend_signal": 1, "fair_value": 2.829603, "relative_strength": -5.70354, "rate_of_change": 0.40321157990106293, "market_dynamics": -0.582283, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.014304, "high": 3.078314, "low": 2.98022, "close": 3.03758, "volume": 41133447}, "trend_line": 3.031307, "activity_lines": {"activity_5": 3.039686, "activity_10": 3.059186, "activity_20": 3.104504, "activity_30": 3.087532}, "trend_signal": 1, "fair_value": 2.831979, "relative_strength": -6.354413, "rate_of_change": 0.49113340927143256, "market_dynamics": -0.713143, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.032592, "high": 3.100759, "low": 2.967751, "close": 3.097434, "volume": 149395984}, "trend_line": 3.044468, "activity_lines": {"activity_5": 3.059914, "activity_10": 3.06292, "activity_20": 3.102422, "activity_30": 3.091798}, "trend_signal": 1, "fair_value": 2.835847, "relative_strength": -5.34753, "rate_of_change": 0.4341691554171254, "market_dynamics": -0.75326, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.079145, "high": 3.295284, "low": 3.059194, "close": 3.266188, "volume": 68619745}, "trend_line": 3.063202, "activity_lines": {"activity_5": 3.13063, "activity_10": 3.097348, "activity_20": 3.116498, "activity_30": 3.106103}, "trend_signal": 1, "fair_value": 2.842112, "relative_strength": -0.96574, "rate_of_change": 0.6153456038953211, "market_dynamics": -0.595378, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.26702, "high": 3.272008, "low": 2.914547, "close": 2.938655, "volume": 134684169}, "trend_line": 3.06657, "activity_lines": {"activity_5": 3.076263, "activity_10": 3.06985, "activity_20": 3.098728, "activity_30": 3.098067}, "trend_signal": 1, "fair_value": 2.846596, "relative_strength": -7.430049, "rate_of_change": 0.10995030690108054, "market_dynamics": -0.59949, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.93533, "high": 3.045062, "low": 2.897921, "close": 3.020954, "volume": 52238367}, "trend_line": 3.070632, "activity_lines": {"activity_5": 3.05936, "activity_10": 3.060953, "activity_20": 3.088886, "activity_30": 3.095124}, "trend_signal": 0, "fair_value": 2.850945, "relative_strength": -5.133254, "rate_of_change": 0.1324606971306635, "market_dynamics": -0.559114, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.017629, "high": 3.047556, "low": 2.963594, "close": 3.014303, "volume": 35286464}, "trend_line": 3.076016, "activity_lines": {"activity_5": 3.040074, "activity_10": 3.052438, "activity_20": 3.078359, "activity_30": 3.09149}, "trend_signal": 0, "fair_value": 2.855869, "relative_strength": -3.2862, "rate_of_change": 0.17533849709116162, "market_dynamics": -0.662629, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.994352, "high": 3.094109, "low": 2.99269, "close": 3.065013, "volume": 28867833}, "trend_line": 3.085488, "activity_lines": {"activity_5": 3.039242, "activity_10": 3.05478, "activity_20": 3.073421, "activity_30": 3.09078}, "trend_signal": 0, "fair_value": 2.861497, "relative_strength": -2.047361, "rate_of_change": 0.3079307779933428, "market_dynamics": -0.823653, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.073326, "high": 3.210491, "low": 3.072495, "close": 3.182227, "volume": 97687014}, "trend_line": 3.099319, "activity_lines": {"activity_5": 3.079644, "activity_10": 3.077452, "activity_20": 3.080508, "activity_30": 3.097022}, "trend_signal": 0, "fair_value": 2.868266, "relative_strength": 0.883697, "rate_of_change": 0.4482597242316337, "market_dynamics": -0.522996, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.192202, "high": 3.232936, "low": 3.084133, "close": 3.19719, "volume": 46363902}, "trend_line": 3.111172, "activity_lines": {"activity_5": 3.13063, "activity_10": 3.100033, "activity_20": 3.089273, "activity_30": 3.103336}, "trend_signal": 0, "fair_value": 2.875288, "relative_strength": 2.469252, "rate_of_change": 0.3824388518897181, "market_dynamics": -0.222668, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.210491, "high": 3.322717, "low": 3.207166, "close": 3.272839, "volume": 69878896}, "trend_line": 3.11865, "activity_lines": {"activity_5": 3.189598, "activity_10": 3.134404, "activity_20": 3.10544, "activity_30": 3.113766}, "trend_signal": 0, "fair_value": 2.883427, "relative_strength": 3.020243, "rate_of_change": 0.24035958153391448, "market_dynamics": 0.172976, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.269514, "high": 3.406679, "low": 3.252056, "close": 3.360126, "volume": 66490045}, "trend_line": 3.126695, "activity_lines": {"activity_5": 3.260868, "activity_10": 3.18002, "activity_20": 3.130027, "activity_30": 3.129345}, "trend_signal": 1, "fair_value": 2.892726, "relative_strength": 6.393042, "rate_of_change": 0.25796418322029196, "market_dynamics": 0.590048, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.35015, "high": 3.356801, "low": 3.179733, "close": 3.215479, "volume": 79921021}, "trend_line": 3.130024, "activity_lines": {"activity_5": 3.260868, "activity_10": 3.193472, "activity_20": 3.140149, "activity_30": 3.135073}, "trend_signal": 1, "fair_value": 2.901354, "relative_strength": 2.666696, "rate_of_change": 0.10647025053612072, "market_dynamics": 0.700352, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.207997, "high": 3.230442, "low": 3.097434, "close": 3.148975, "volume": 54249813}, "trend_line": 3.130684, "activity_lines": {"activity_5": 3.228669, "activity_10": 3.192686, "activity_20": 3.143379, "activity_30": 3.136296}, "trend_signal": 1, "fair_value": 2.908356, "relative_strength": 2.663263, "rate_of_change": 0.021086100298268733, "market_dynamics": 0.682982, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.134011, "high": 3.238756, "low": 3.125698, "close": 3.193034, "volume": 37249752}, "trend_line": 3.138537, "activity_lines": {"activity_5": 3.213373, "activity_10": 3.202042, "activity_20": 3.15074, "activity_30": 3.140318}, "trend_signal": 1, "fair_value": 2.916203, "relative_strength": 4.114503, "rate_of_change": 0.25083975259080404, "market_dynamics": 0.546593, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.198022, "high": 3.231274, "low": 3.055869, "close": 3.105747, "volume": 47313002}, "trend_line": 3.141724, "activity_lines": {"activity_5": 3.169259, "activity_10": 3.190903, "activity_20": 3.149531, "activity_30": 3.138203}, "trend_signal": 0, "fair_value": 2.923396, "relative_strength": 3.46492, "rate_of_change": 0.10154412708851453, "market_dynamics": 0.248482, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.101591, "high": 3.104916, "low": 2.936161, "close": 2.967751, "volume": 59386660}, "trend_line": 3.134851, "activity_lines": {"activity_5": 3.090285, "activity_10": 3.153131, "activity_20": 3.135191, "activity_30": 3.126979}, "trend_signal": 0, "fair_value": 2.930816, "relative_strength": 0.077051, "rate_of_change": -0.218765238448703, "market_dynamics": -0.085792, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.981052, "high": 3.122373, "low": 2.976064, "close": 3.119879, "volume": 58226541}, "trend_line": 3.130654, "activity_lines": {"activity_5": 3.088179, "activity_10": 3.143866, "activity_20": 3.135991, "activity_30": 3.126013}, "trend_signal": 0, "fair_value": 2.939261, "relative_strength": 1.032975, "rate_of_change": -0.13388196121601972, "market_dynamics": -0.218431, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.117385, "high": 3.183889, "low": 3.004328, "close": 3.080808, "volume": 65663108}, "trend_line": 3.125499, "activity_lines": {"activity_5": 3.079422, "activity_10": 3.126499, "activity_20": 3.132551, "activity_30": 3.122797}, "trend_signal": 0, "fair_value": 2.945082, "relative_strength": -1.014959, "rate_of_change": -0.1646620801915446, "market_dynamics": -0.290896, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.109904, "high": 3.130686, "low": 3.079977, "close": 3.119879, "volume": 56330903}, "trend_line": 3.121541, "activity_lines": {"activity_5": 3.088234, "activity_10": 3.118081, "activity_20": 3.132578, "activity_30": 3.122434}, "trend_signal": 0, "fair_value": 2.950914, "relative_strength": -3.687039, "rate_of_change": -0.12663577879883842, "market_dynamics": -0.312885, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.119879, "high": 3.201347, "low": 3.119879, "close": 3.183058, "volume": 43763126}, "trend_line": 3.117798, "activity_lines": {"activity_5": 3.122983, "activity_10": 3.122554, "activity_20": 3.138477, "activity_30": 3.126403}, "trend_signal": 1, "fair_value": 2.955868, "relative_strength": -3.428461, "rate_of_change": -0.11990872456905265, "market_dynamics": -0.185693, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.187214, "high": 3.338512, "low": 3.172251, "close": 3.330199, "volume": 94848078}, "trend_line": 3.121623, "activity_lines": {"activity_5": 3.201624, "activity_10": 3.155414, "activity_20": 3.157604, "activity_30": 3.140107}, "trend_signal": 1, "fair_value": 2.961563, "relative_strength": -0.986389, "rate_of_change": 0.12268273954887286, "market_dynamics": 0.134173, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.334355, "high": 3.387558, "low": 3.317729, "close": 3.327705, "volume": 196220294}, "trend_line": 3.129279, "activity_lines": {"activity_5": 3.255271, "activity_10": 3.188363, "activity_20": 3.175101, "activity_30": 3.153402}, "trend_signal": 1, "fair_value": 2.967446, "relative_strength": -1.889499, "rate_of_change": 0.2452570345618252, "market_dynamics": 0.386562, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.345994, "high": 3.358463, "low": 3.125183, "close": 3.130364, "volume": 227534554}, "trend_line": 3.129105, "activity_lines": {"activity_5": 3.229282, "activity_10": 3.183393, "activity_20": 3.172708, "activity_30": 3.153472}, "trend_signal": 1, "fair_value": 2.973044, "relative_strength": -6.487455, "rate_of_change": -0.005560386274279042, "market_dynamics": 0.447792, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.120002, "high": 3.298756, "low": 3.07078, "close": 3.094959, "volume": 136965562}, "trend_line": 3.127645, "activity_lines": {"activity_5": 3.188188, "activity_10": 3.172323, "activity_20": 3.167588, "activity_30": 3.151269}, "trend_signal": 1, "fair_value": 2.97835, "relative_strength": -7.582877, "rate_of_change": -0.046658709119708, "market_dynamics": 0.378224, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.082869, "high": 3.10014, "low": 3.044009, "close": 3.051781, "volume": 40970550}, "trend_line": 3.125757, "activity_lines": {"activity_5": 3.134363, "activity_10": 3.155186, "activity_20": 3.157613, "activity_30": 3.146375}, "trend_signal": 1, "fair_value": 2.983783, "relative_strength": -8.643111, "rate_of_change": -0.06036490714258389, "market_dynamics": -0.150231, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.068189, "high": 3.197721, "low": 3.057826, "close": 3.189949, "volume": 46351329}, "trend_line": 3.128608, "activity_lines": {"activity_5": 3.135345, "activity_10": 3.164151, "activity_20": 3.160649, "activity_30": 3.150516}, "trend_signal": 1, "fair_value": 2.9887, "relative_strength": -5.025342, "rate_of_change": 0.09120990531252797, "market_dynamics": -0.462017, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.19513, "high": 3.242626, "low": 3.176132, "close": 3.211538, "volume": 51348826}, "trend_line": 3.135293, "activity_lines": {"activity_5": 3.152874, "activity_10": 3.173002, "activity_20": 3.164906, "activity_30": 3.155867}, "trend_signal": 1, "fair_value": 2.992959, "relative_strength": -3.675982, "rate_of_change": 0.21367330135319135, "market_dynamics": -0.472168, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.242626, "high": 3.283212, "low": 3.211538, "close": 3.264214, "volume": 63464891}, "trend_line": 3.14318, "activity_lines": {"activity_5": 3.195706, "activity_10": 3.189764, "activity_20": 3.173481, "activity_30": 3.164184}, "trend_signal": 1, "fair_value": 2.998048, "relative_strength": 0.187128, "rate_of_change": 0.2515554367646086, "market_dynamics": -0.270383, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.275441, "high": 3.332435, "low": 3.257306, "close": 3.301347, "volume": 73303412}, "trend_line": 3.150255, "activity_lines": {"activity_5": 3.241992, "activity_10": 3.209943, "activity_20": 3.185202, "activity_30": 3.174388}, "trend_signal": 1, "fair_value": 3.003736, "relative_strength": 0.380562, "rate_of_change": 0.22509051342907319, "market_dynamics": 0.241297, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.303074, "high": 3.31171, "low": 3.194267, "close": 3.194267, "volume": 37014902}, "trend_line": 3.156115, "activity_lines": {"activity_5": 3.238826, "activity_10": 3.207353, "activity_20": 3.186229, "activity_30": 3.177228}, "trend_signal": 1, "fair_value": 3.007662, "relative_strength": -4.18785, "rate_of_change": 0.18601668753798517, "market_dynamics": 0.400705, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.19254, "high": 3.221037, "low": 3.057826, "close": 3.068189, "volume": 45792970}, "trend_line": 3.157135, "activity_lines": {"activity_5": 3.184135, "activity_10": 3.181636, "activity_20": 3.175623, "activity_30": 3.171555}, "trend_signal": 1, "fair_value": 3.010945, "relative_strength": -6.417905, "rate_of_change": 0.032318214006777986, "market_dynamics": 0.211351, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.083733, "high": 3.14159, "low": 3.05869, "close": 3.075097, "volume": 46888612}, "trend_line": 3.15639, "activity_lines": {"activity_5": 3.139863, "activity_10": 3.161939, "activity_20": 3.167065, "activity_30": 3.166262}, "trend_signal": 0, "fair_value": 3.014399, "relative_strength": -6.025383, "rate_of_change": -0.023597343794287344, "market_dynamics": -0.104883, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.082869, "high": 3.274577, "low": 3.082005, "close": 3.26076, "volume": 70924286}, "trend_line": 3.15621, "activity_lines": {"activity_5": 3.166576, "activity_10": 3.180591, "activity_20": 3.176858, "activity_30": 3.172996}, "trend_signal": 1, "fair_value": 3.019949, "relative_strength": -2.657024, "rate_of_change": -0.005702717344809955, "market_dynamics": -0.305601, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.242626, "high": 3.345388, "low": 3.236581, "close": 3.300483, "volume": 76863219}, "trend_line": 3.16827, "activity_lines": {"activity_5": 3.206759, "activity_10": 3.204096, "activity_20": 3.189901, "activity_30": 3.182304}, "trend_signal": 1, "fair_value": 3.024325, "relative_strength": -0.818716, "rate_of_change": 0.3821038524052569, "market_dynamics": -0.295949, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.295302, "high": 3.358341, "low": 3.284076, "close": 3.321208, "volume": 81823471}, "trend_line": 3.178279, "activity_lines": {"activity_5": 3.253909, "activity_10": 3.227631, "activity_20": 3.204407, "activity_30": 3.192171}, "trend_signal": 1, "fair_value": 3.028198, "relative_strength": -2.446181, "rate_of_change": 0.3159137320998435, "market_dynamics": 0.020039, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.322936, "high": 3.407563, "low": 3.321209, "close": 3.38252, "volume": 117890425}, "trend_line": 3.190553, "activity_lines": {"activity_5": 3.313033, "activity_10": 3.257416, "activity_20": 3.223726, "activity_30": 3.205348}, "trend_signal": 1, "fair_value": 3.032308, "relative_strength": -3.271937, "rate_of_change": 0.3861838435203492, "market_dynamics": 0.534359, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.385111, "high": 3.467148, "low": 3.359205, "close": 3.427425, "volume": 61084577}, "trend_line": 3.202633, "activity_lines": {"activity_5": 3.36617, "activity_10": 3.291863, "activity_20": 3.245346, "activity_30": 3.22063}, "trend_signal": 1, "fair_value": 3.036745, "relative_strength": -4.918923, "rate_of_change": 0.37861775059057445, "market_dynamics": 0.853268, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.423971, "high": 3.563002, "low": 3.423971, "close": 3.531051, "volume": 121141701}, "trend_line": 3.214261, "activity_lines": {"activity_5": 3.430361, "activity_10": 3.341227, "activity_20": 3.275371, "activity_30": 3.241818}, "trend_signal": 1, "fair_value": 3.042912, "relative_strength": -3.065341, "rate_of_change": 0.36307625631784757, "market_dynamics": 1.175885, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.529324, "high": 3.559548, "low": 3.417063, "close": 3.434334, "volume": 138867569}, "trend_line": 3.222166, "activity_lines": {"activity_5": 3.444293, "activity_10": 3.368154, "activity_20": 3.294041, "activity_30": 3.256016}, "trend_signal": 1, "fair_value": 3.048381, "relative_strength": -4.160466, "rate_of_change": 0.24593522430194845, "market_dynamics": 1.444682, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.436924, "high": 3.455922, "low": 3.370431, "close": 3.41879, "volume": 58438999}, "trend_line": 3.227031, "activity_lines": {"activity_5": 3.444121, "activity_10": 3.389837, "activity_20": 3.309733, "activity_30": 3.268702}, "trend_signal": 1, "fair_value": 3.05396, "relative_strength": -2.394243, "rate_of_change": 0.15098539305548253, "market_dynamics": 1.365721, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.404973, "high": 3.461967, "low": 3.322936, "close": 3.46024, "volume": 57729329}, "trend_line": 3.230368, "activity_lines": {"activity_5": 3.451259, "activity_10": 3.414974, "activity_20": 3.328251, "activity_30": 3.283748}, "trend_signal": 1, "fair_value": 3.06017, "relative_strength": -1.4873, "rate_of_change": 0.10340774538576485, "market_dynamics": 1.250869, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.483556, "high": 3.661447, "low": 3.480965, "close": 3.645903, "volume": 86932939}, "trend_line": 3.244715, "activity_lines": {"activity_5": 3.515104, "activity_10": 3.46674, "activity_20": 3.363831, "activity_30": 3.310556}, "trend_signal": 1, "fair_value": 3.066763, "relative_strength": 0.017553, "rate_of_change": 0.44412896611159747, "market_dynamics": 1.188311, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.64504, "high": 3.695125, "low": 3.612225, "close": 3.679581, "volume": 64393050}, "trend_line": 3.262402, "activity_lines": {"activity_5": 3.57561, "activity_10": 3.514251, "activity_20": 3.401103, "activity_30": 3.338612}, "trend_signal": 1, "fair_value": 3.073317, "relative_strength": 3.806874, "rate_of_change": 0.5451018040105221, "market_dynamics": 1.108249, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.67699, "high": 3.719305, "low": 3.537096, "close": 3.549185, "volume": 157921866}, "trend_line": 3.274274, "activity_lines": {"activity_5": 3.582749, "activity_10": 3.530439, "activity_20": 3.423342, "activity_30": 3.357114}, "trend_signal": 1, "fair_value": 3.078603, "relative_strength": -2.041256, "rate_of_change": 0.36390365135873287, "market_dynamics": 1.233809, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.553503, "high": 3.633813, "low": 3.51378, "close": 3.575092, "volume": 92901514}, "trend_line": 3.289919, "activity_lines": {"activity_5": 3.590866, "activity_10": 3.546815, "activity_20": 3.445884, "activity_30": 3.376522}, "trend_signal": 1, "fair_value": 3.083318, "relative_strength": -3.128605, "rate_of_change": 0.47781584558896684, "market_dynamics": 1.328721, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.575955, "high": 3.677854, "low": 3.563002, "close": 3.588045, "volume": 66285195}, "trend_line": 3.310595, "activity_lines": {"activity_5": 3.592881, "activity_10": 3.56093, "activity_20": 3.467169, "activity_30": 3.395756}, "trend_signal": 1, "fair_value": 3.088761, "relative_strength": -1.941382, "rate_of_change": 0.6284653208787317, "market_dynamics": 1.260846, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.600135, "high": 3.708942, "low": 3.576819, "close": 3.700307, "volume": 83356227}, "trend_line": 3.329943, "activity_lines": {"activity_5": 3.623796, "activity_10": 3.591719, "activity_20": 3.497249, "activity_30": 3.420899}, "trend_signal": 1, "fair_value": 3.094986, "relative_strength": 0.488177, "rate_of_change": 0.5844266665055653, "market_dynamics": 1.28518, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.71326, "high": 3.868698, "low": 3.711533, "close": 3.780617, "volume": 175277353}, "trend_line": 3.35327, "activity_lines": {"activity_5": 3.677854, "activity_10": 3.632149, "activity_20": 3.532651, "activity_30": 3.449974}, "trend_signal": 1, "fair_value": 3.100538, "relative_strength": 1.934721, "rate_of_change": 0.7005225014362136, "market_dynamics": 1.355189, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.773708, "high": 3.788388, "low": 3.503417, "close": 3.549185, "volume": 162406291}, "trend_line": 3.36758, "activity_lines": {"activity_5": 3.648033, "activity_10": 3.625963, "activity_20": 3.543552, "activity_30": 3.462614}, "trend_signal": 1, "fair_value": 3.105126, "relative_strength": -0.747162, "rate_of_change": 0.426747622469995, "market_dynamics": 1.185821, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.582864, "high": 3.663399, "low": 3.541554, "close": 3.663399, "volume": 137701115}, "trend_line": 3.383591, "activity_lines": {"activity_5": 3.656283, "activity_10": 3.638455, "activity_20": 3.56415, "activity_30": 3.481699}, "trend_signal": 1, "fair_value": 3.110611, "relative_strength": 2.04335, "rate_of_change": 0.47544527524216856, "market_dynamics": 1.078854, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.655336, "high": 3.69834, "low": 3.534387, "close": 3.547826, "volume": 84703850}, "trend_line": 3.390845, "activity_lines": {"activity_5": 3.620121, "activity_10": 3.625486, "activity_20": 3.571508, "activity_30": 3.492295}, "trend_signal": 1, "fair_value": 3.115248, "relative_strength": -0.38862, "rate_of_change": 0.21438761363297437, "market_dynamics": 0.612921, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.579183, "high": 3.594413, "low": 3.504822, "close": 3.560369, "volume": 39428171}, "trend_line": 3.398601, "activity_lines": {"activity_5": 3.590822, "activity_10": 3.613205, "activity_20": 3.577776, "activity_30": 3.503232}, "trend_signal": 1, "fair_value": 3.120833, "relative_strength": -0.740257, "rate_of_change": 0.22873354576809307, "market_dynamics": -0.000378, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.55141, "high": 3.636522, "low": 3.502134, "close": 3.614124, "volume": 47743942}, "trend_line": 3.414726, "activity_lines": {"activity_5": 3.58877, "activity_10": 3.612253, "activity_20": 3.586853, "activity_30": 3.517137}, "trend_signal": 1, "fair_value": 3.126985, "relative_strength": -1.271997, "rate_of_change": 0.4744599321897369, "market_dynamics": -0.284334, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.609644, "high": 3.716258, "low": 3.513781, "close": 3.682213, "volume": 47231168}, "trend_line": 3.434301, "activity_lines": {"activity_5": 3.620515, "activity_10": 3.62487, "activity_20": 3.600732, "activity_30": 3.534394}, "trend_signal": 1, "fair_value": 3.133367, "relative_strength": 2.016461, "rate_of_change": 0.5732524366523147, "market_dynamics": -0.544069, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.708195, "high": 3.752095, "low": 3.65444, "close": 3.732385, "volume": 39318127}, "trend_line": 3.456988, "activity_lines": {"activity_5": 3.660114, "activity_10": 3.644192, "activity_20": 3.617572, "activity_30": 3.553625}, "trend_signal": 1, "fair_value": 3.139587, "relative_strength": 2.698458, "rate_of_change": 0.6606002211221411, "market_dynamics": -0.472405, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.73328, "high": 3.778972, "low": 3.636522, "close": 3.692965, "volume": 45988233}, "trend_line": 3.473755, "activity_lines": {"activity_5": 3.681975, "activity_10": 3.653486, "activity_20": 3.628699, "activity_30": 3.568849}, "trend_signal": 1, "fair_value": 3.144541, "relative_strength": 6.1048, "rate_of_change": 0.48501759335005495, "market_dynamics": -0.39438, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.619499, "high": 3.652648, "low": 3.530803, "close": 3.607852, "volume": 45209861}, "trend_line": 3.486966, "activity_lines": {"activity_5": 3.665788, "activity_10": 3.645397, "activity_20": 3.630242, "activity_30": 3.577501}, "trend_signal": 1, "fair_value": 3.148048, "relative_strength": 3.878645, "rate_of_change": 0.3803089164319199, "market_dynamics": -0.470367, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.615916, "high": 3.667879, "low": 3.593518, "close": 3.658024, "volume": 28969193}, "trend_line": 3.500093, "activity_lines": {"activity_5": 3.66316, "activity_10": 3.648112, "activity_20": 3.635704, "activity_30": 3.588537}, "trend_signal": 1, "fair_value": 3.152002, "relative_strength": 2.276657, "rate_of_change": 0.37645907645788157, "market_dynamics": -0.528061, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.657128, "high": 3.730593, "low": 3.606061, "close": 3.641001, "volume": 32876591}, "trend_line": 3.511415, "activity_lines": {"activity_5": 3.651931, "activity_10": 3.64996, "activity_20": 3.63894, "activity_30": 3.597628}, "trend_signal": 1, "fair_value": 3.155759, "relative_strength": -1.132363, "rate_of_change": 0.3234771190365465, "market_dynamics": -0.642746, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.632042, "high": 3.684901, "low": 3.623979, "close": 3.667878, "volume": 74351880}, "trend_line": 3.527202, "activity_lines": {"activity_5": 3.652409, "activity_10": 3.655026, "activity_20": 3.643752, "activity_30": 3.607722}, "trend_signal": 1, "fair_value": 3.160389, "relative_strength": -1.396466, "rate_of_change": 0.4495908344641689, "market_dynamics": -0.61309, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.666087, "high": 3.806745, "low": 3.658024, "close": 3.774493, "volume": 41995806}, "trend_line": 3.550745, "activity_lines": {"activity_5": 3.692725, "activity_10": 3.679395, "activity_20": 3.657531, "activity_30": 3.623676}, "trend_signal": 1, "fair_value": 3.165714, "relative_strength": 3.570381, "rate_of_change": 0.6674695693640481, "market_dynamics": -0.430447, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.780764, "high": 3.817496, "low": 3.731489, "close": 3.797786, "volume": 32659747}, "trend_line": 3.574835, "activity_lines": {"activity_5": 3.735371, "activity_10": 3.703878, "activity_20": 3.672032, "activity_30": 3.639614}, "trend_signal": 1, "fair_value": 3.170954, "relative_strength": 0.974775, "rate_of_change": 0.67844917052619, "market_dynamics": -0.320251, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.793307, "high": 3.961739, "low": 3.780764, "close": 3.873043, "volume": 132875247}, "trend_line": 3.595244, "activity_lines": {"activity_5": 3.79044, "activity_10": 3.737727, "activity_20": 3.692978, "activity_30": 3.658854}, "trend_signal": 1, "fair_value": 3.177012, "relative_strength": 1.25259, "rate_of_change": 0.5709074684565832, "market_dynamics": 0.159312, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.875731, "high": 3.981449, "low": 3.873939, "close": 3.966218, "volume": 35251775}, "trend_line": 3.617435, "activity_lines": {"activity_5": 3.862232, "activity_10": 3.78381, "activity_20": 3.721876, "activity_30": 3.682788}, "trend_signal": 1, "fair_value": 3.184129, "relative_strength": 1.887288, "rate_of_change": 0.6172320988505884, "market_dynamics": 0.523338, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.957259, "high": 3.982345, "low": 3.817497, "close": 3.898129, "volume": 39604105}, "trend_line": 3.636666, "activity_lines": {"activity_5": 3.889647, "activity_10": 3.812349, "activity_20": 3.742303, "activity_30": 3.700897}, "trend_signal": 1, "fair_value": 3.190681, "relative_strength": 2.829729, "rate_of_change": 0.5316197803139516, "market_dynamics": 0.83705, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.895441, "high": 3.993096, "low": 3.871252, "close": 3.942029, "volume": 35941497}, "trend_line": 3.655316, "activity_lines": {"activity_5": 3.916346, "activity_10": 3.845856, "activity_20": 3.765373, "activity_30": 3.720598}, "trend_signal": 1, "fair_value": 3.198562, "relative_strength": 3.506368, "rate_of_change": 0.5128323579894347, "market_dynamics": 1.140498, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.938445, "high": 4.076416, "low": 3.921422, "close": 3.973386, "volume": 49903987}, "trend_line": 3.673515, "activity_lines": {"activity_5": 3.942327, "activity_10": 3.880536, "activity_20": 3.789744, "activity_30": 3.741118}, "trend_signal": 1, "fair_value": 3.20676, "relative_strength": 2.599927, "rate_of_change": 0.49787761167570943, "market_dynamics": 1.117445, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.968906, "high": 3.990408, "low": 3.872147, "close": 3.882003, "volume": 50751746}, "trend_line": 3.685213, "activity_lines": {"activity_5": 3.926141, "activity_10": 3.891955, "activity_20": 3.804111, "activity_30": 3.754569}, "trend_signal": 1, "fair_value": 3.214404, "relative_strength": 1.221413, "rate_of_change": 0.31844160157233564, "market_dynamics": 0.989597, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.883794, "high": 3.922319, "low": 3.831831, "close": 3.882899, "volume": 51646314}, "trend_line": 3.700166, "activity_lines": {"activity_5": 3.909657, "activity_10": 3.899465, "activity_20": 3.818081, "activity_30": 3.767323}, "trend_signal": 1, "fair_value": 3.222047, "relative_strength": 1.03087, "rate_of_change": 0.4057567364491489, "market_dynamics": 0.80703, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.876627, "high": 3.906192, "low": 3.707299, "close": 3.767325, "volume": 73444767}, "trend_line": 3.711783, "activity_lines": {"activity_5": 3.860202, "activity_10": 3.881563, "activity_20": 3.819455, "activity_30": 3.771656}, "trend_signal": 1, "fair_value": 3.228061, "relative_strength": 0.511959, "rate_of_change": 0.3139588872499291, "market_dynamics": 0.510736, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.789723, "high": 3.80137, "low": 3.629354, "close": 3.774493, "volume": 97756647}, "trend_line": 3.722259, "activity_lines": {"activity_5": 3.821857, "activity_10": 3.863156, "activity_20": 3.821016, "activity_30": 3.775702}, "trend_signal": 1, "fair_value": 3.234087, "relative_strength": -0.054635, "rate_of_change": 0.282236326854241, "market_dynamics": 0.233089, "expectation": {"probability": 60.1431, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.789723, "high": 3.90888, "low": 3.769117, "close": 3.852437, "volume": 49412502}, "trend_line": 3.729143, "activity_lines": {"activity_5": 3.820662, "activity_10": 3.858921, "activity_20": 3.828922, "activity_30": 3.7841}, "trend_signal": 1, "fair_value": 3.24088, "relative_strength": 1.766399, "rate_of_change": 0.18494145625008604, "market_dynamics": 0.03327, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.863188, "high": 3.919631, "low": 3.799578, "close": 3.839894, "volume": 64587463}, "trend_line": 3.734487, "activity_lines": {"activity_5": 3.82335, "activity_10": 3.851411, "activity_20": 3.834242, "activity_30": 3.791246}, "trend_signal": 1, "fair_value": 3.248043, "relative_strength": 1.559625, "rate_of_change": 0.14330370275422571, "market_dynamics": -0.135081, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.834519, "high": 3.959051, "low": 3.826456, "close": 3.886482, "volume": 75676068}, "trend_line": 3.74573, "activity_lines": {"activity_5": 3.844374, "activity_10": 3.852975, "activity_20": 3.842923, "activity_30": 3.801052}, "trend_signal": 1, "fair_value": 3.255244, "relative_strength": -0.854676, "rate_of_change": 0.30105875318349995, "market_dynamics": -0.137391, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.897233, "high": 3.909775, "low": 3.80137, "close": 3.832727, "volume": 97332590}, "trend_line": 3.754318, "activity_lines": {"activity_5": 3.847241, "activity_10": 3.846215, "activity_20": 3.845513, "activity_30": 3.806664}, "trend_signal": 1, "fair_value": 3.261477, "relative_strength": 0.340065, "rate_of_change": 0.22927440045064754, "market_dynamics": -0.251051, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.843478, "high": 3.858709, "low": 3.622311, "close": 3.646447, "volume": 156578559}, "trend_line": 3.756265, "activity_lines": {"activity_5": 3.783654, "activity_10": 3.806775, "activity_20": 3.829884, "activity_30": 3.799705}, "trend_signal": 1, "fair_value": 3.266296, "relative_strength": -2.234726, "rate_of_change": 0.05186028461094455, "market_dynamics": -0.436966, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.639949, "high": 3.657587, "low": 3.602816, "close": 3.657587, "volume": 22998554}, "trend_line": 3.754841, "activity_lines": {"activity_5": 3.732317, "activity_10": 3.774734, "activity_20": 3.815537, "activity_30": 3.793339}, "trend_signal": 0, "fair_value": 3.271423, "relative_strength": -2.569755, "rate_of_change": -0.03790999836273777, "market_dynamics": -0.746766, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.634379, "high": 3.731853, "low": 3.621382, "close": 3.687293, "volume": 27204231}, "trend_line": 3.75173, "activity_lines": {"activity_5": 3.703873, "activity_10": 3.753837, "activity_20": 3.803783, "activity_30": 3.788981}, "trend_signal": 0, "fair_value": 3.276469, "relative_strength": -2.805136, "rate_of_change": -0.08285304224599886, "market_dynamics": -1.080014, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.701218, "high": 3.709573, "low": 3.600959, "close": 3.620454, "volume": 42336111}, "trend_line": 3.754105, "activity_lines": {"activity_5": 3.663322, "activity_10": 3.724327, "activity_20": 3.785523, "activity_30": 3.780511}, "trend_signal": 0, "fair_value": 3.280502, "relative_strength": -5.079375, "rate_of_change": 0.06330412902848122, "market_dynamics": -1.33834, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.611171, "high": 3.713286, "low": 3.610242, "close": 3.685437, "volume": 50467339}, "trend_line": 3.75484, "activity_lines": {"activity_5": 3.662167, "activity_10": 3.711404, "activity_20": 3.773551, "activity_30": 3.776081}, "trend_signal": 0, "fair_value": 3.285087, "relative_strength": -4.83727, "rate_of_change": 0.0195785679942397, "market_dynamics": -1.399207, "expectation": {"probability": 58.2497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.564755, "high": 3.627881, "low": 3.487704, "close": 3.509984, "volume": 71153669}, "trend_line": 3.753579, "activity_lines": {"activity_5": 3.612347, "activity_10": 3.668069, "activity_20": 3.744785, "activity_30": 3.760284}, "trend_signal": 0, "fair_value": 3.287788, "relative_strength": -9.658983, "rate_of_change": -0.03358332179267176, "market_dynamics": -1.368854, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.510912, "high": 3.702146, "low": 3.509984, "close": 3.652945, "volume": 51350908}, "trend_line": 3.756664, "activity_lines": {"activity_5": 3.619278, "activity_10": 3.655536, "activity_20": 3.730893, "activity_30": 3.753791}, "trend_signal": 0, "fair_value": 3.291401, "relative_strength": -8.796228, "rate_of_change": 0.08218822622354718, "market_dynamics": -1.283511, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.641805, "high": 3.841395, "low": 3.609314, "close": 3.807975, "volume": 47290019}, "trend_line": 3.763126, "activity_lines": {"activity_5": 3.678196, "activity_10": 3.674818, "activity_20": 3.732457, "activity_30": 3.757102}, "trend_signal": 0, "fair_value": 3.294795, "relative_strength": -7.268596, "rate_of_change": 0.17201431908737144, "market_dynamics": -1.023956, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.81076, "high": 3.939797, "low": 3.796835, "close": 3.840466, "volume": 41841370}, "trend_line": 3.768401, "activity_lines": {"activity_5": 3.739898, "activity_10": 3.700588, "activity_20": 3.737424, "activity_30": 3.762092}, "trend_signal": 0, "fair_value": 3.298636, "relative_strength": -8.325792, "rate_of_change": 0.1401760132400482, "market_dynamics": -0.750864, "expectation": {"probability": 58.4279, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.83304, "high": 3.874814, "low": 3.779197, "close": 3.874814, "volume": 62746957}, "trend_line": 3.773149, "activity_lines": {"activity_5": 3.798382, "activity_10": 3.733439, "activity_20": 3.746262, "activity_30": 3.768957}, "trend_signal": 0, "fair_value": 3.303262, "relative_strength": -7.35221, "rate_of_change": 0.12599508385652686, "market_dynamics": -0.333616, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.872029, "high": 4.030772, "low": 3.778269, "close": 3.992711, "volume": 83472841}, "trend_line": 3.78314, "activity_lines": {"activity_5": 3.88354, "activity_10": 3.786961, "activity_20": 3.766439, "activity_30": 3.783122}, "trend_signal": 0, "fair_value": 3.310021, "relative_strength": -7.201558, "rate_of_change": 0.26479208745797905, "market_dynamics": 0.148685, "expectation": {"probability": 61.9561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.988997, "high": 4.001066, "low": 3.795907, "close": 3.903592, "volume": 65374176}, "trend_line": 3.792998, "activity_lines": {"activity_5": 3.90681, "activity_10": 3.817984, "activity_20": 3.777887, "activity_30": 3.790893}, "trend_signal": 0, "fair_value": 3.316076, "relative_strength": -8.503727, "rate_of_change": 0.26057719249089173, "market_dynamics": 0.386703, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.898951, "high": 4.10411, "low": 3.866459, "close": 4.034486, "volume": 62266463}, "trend_line": 3.805547, "activity_lines": {"activity_5": 3.957002, "activity_10": 3.868333, "activity_20": 3.802133, "activity_30": 3.806473}, "trend_signal": 0, "fair_value": 3.322101, "relative_strength": -3.552505, "rate_of_change": 0.3308464702591439, "market_dynamics": 0.620122, "expectation": {"probability": 61.2751, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.032629, "high": 4.071618, "low": 3.972288, "close": 4.027987, "volume": 66404860}, "trend_line": 3.818447, "activity_lines": {"activity_5": 3.989926, "activity_10": 3.911187, "activity_20": 3.825035, "activity_30": 3.820824}, "trend_signal": 1, "fair_value": 3.327759, "relative_strength": -6.131829, "rate_of_change": 0.3389788642736546, "market_dynamics": 0.763135, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.023346, "high": 4.060478, "low": 3.950008, "close": 4.012206, "volume": 44818779}, "trend_line": 3.829924, "activity_lines": {"activity_5": 4.005089, "activity_10": 3.943763, "activity_20": 3.845742, "activity_30": 3.833325}, "trend_signal": 1, "fair_value": 3.332472, "relative_strength": -6.114611, "rate_of_change": 0.3005672201290258, "market_dynamics": 0.739668, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.019632, "high": 4.186731, "low": 3.968575, "close": 3.993639, "volume": 60232431}, "trend_line": 3.837229, "activity_lines": {"activity_5": 4.004903, "activity_10": 3.967022, "activity_20": 3.863515, "activity_30": 3.843887}, "trend_signal": 1, "fair_value": 3.336067, "relative_strength": 0.084838, "rate_of_change": 0.19073485531304726, "market_dynamics": 0.813275, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.795907, "high": 3.925872, "low": 3.558256, "close": 3.709573, "volume": 97589650}, "trend_line": 3.834289, "activity_lines": {"activity_5": 3.909967, "activity_10": 3.929838, "activity_20": 3.853191, "activity_30": 3.835651}, "trend_signal": 1, "fair_value": 3.336087, "relative_strength": -5.903691, "rate_of_change": -0.07661778851352684, "market_dynamics": 0.696075, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.756917, "high": 4.025202, "low": 3.724426, "close": 4.018704, "volume": 36624532}, "trend_line": 3.839144, "activity_lines": {"activity_5": 3.931009, "activity_10": 3.947831, "activity_20": 3.872988, "activity_30": 3.847549}, "trend_signal": 1, "fair_value": 3.338806, "relative_strength": -2.983221, "rate_of_change": 0.126620606845234, "market_dynamics": 0.568945, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.987141, "high": 4.107823, "low": 3.972288, "close": 4.079973, "volume": 34394062}, "trend_line": 3.842936, "activity_lines": {"activity_5": 3.973526, "activity_10": 3.973132, "activity_20": 3.897769, "activity_30": 3.863086}, "trend_signal": 1, "fair_value": 3.342926, "relative_strength": -4.607027, "rate_of_change": 0.09877201792899135, "market_dynamics": 0.494267, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.103181, "high": 4.251712, "low": 4.085543, "close": 4.173733, "volume": 32993832}, "trend_line": 3.852123, "activity_lines": {"activity_5": 4.04383, "activity_10": 4.011125, "activity_20": 3.930558, "activity_30": 3.884428}, "trend_signal": 1, "fair_value": 3.347247, "relative_strength": -2.911446, "rate_of_change": 0.23906200883908238, "market_dynamics": 0.512042, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.177447, "high": 4.246143, "low": 4.103181, "close": 4.155167, "volume": 37679872}, "trend_line": 3.859227, "activity_lines": {"activity_5": 4.097178, "activity_10": 4.040308, "activity_20": 3.959954, "activity_30": 3.903979}, "trend_signal": 1, "fair_value": 3.351165, "relative_strength": -4.034013, "rate_of_change": 0.18441778728249328, "market_dynamics": 0.666418, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.183945, "high": 4.1923, "low": 3.939797, "close": 4.11525, "volume": 65543109}, "trend_line": 3.863956, "activity_lines": {"activity_5": 4.126451, "activity_10": 4.05928, "activity_20": 3.983127, "activity_30": 3.920497}, "trend_signal": 1, "fair_value": 3.35523, "relative_strength": -8.278025, "rate_of_change": 0.12253749261185623, "market_dynamics": 0.810323, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.129174, "high": 4.281419, "low": 4.105038, "close": 4.275849, "volume": 47355897}, "trend_line": 3.877084, "activity_lines": {"activity_5": 4.182212, "activity_10": 4.103603, "activity_20": 4.019416, "activity_30": 3.94707}, "trend_signal": 1, "fair_value": 3.359113, "relative_strength": -4.875015, "rate_of_change": 0.33975542164558886, "market_dynamics": 0.985138, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.284204, "high": 4.394674, "low": 4.269351, "close": 4.374251, "volume": 68327430}, "trend_line": 3.893463, "activity_lines": {"activity_5": 4.253631, "activity_10": 4.161429, "activity_20": 4.062273, "activity_30": 3.979146}, "trend_signal": 1, "fair_value": 3.364303, "relative_strength": -2.912696, "rate_of_change": 0.422456671044531, "market_dynamics": 1.108354, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.385391, "high": 4.402101, "low": 4.312982, "close": 4.3529, "volume": 40937214}, "trend_line": 3.912982, "activity_lines": {"activity_5": 4.298315, "activity_10": 4.209077, "activity_20": 4.099508, "activity_30": 4.008787}, "trend_signal": 1, "fair_value": 3.370244, "relative_strength": -3.882695, "rate_of_change": 0.5013274814734298, "market_dynamics": 1.105753, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.357541, "high": 4.370538, "low": 4.22015, "close": 4.264709, "volume": 86316125}, "trend_line": 3.929322, "activity_lines": {"activity_5": 4.301656, "activity_10": 4.234497, "activity_20": 4.125165, "activity_30": 4.031479}, "trend_signal": 1, "fair_value": 3.376036, "relative_strength": -3.453479, "rate_of_change": 0.4175843384917186, "market_dynamics": 1.191685, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.275849, "high": 4.422537, "low": 4.256354, "close": 4.355428, "volume": 99437018}, "trend_line": 3.946089, "activity_lines": {"activity_5": 4.327935, "activity_10": 4.271481, "activity_20": 4.155868, "activity_30": 4.05897}, "trend_signal": 1, "fair_value": 3.380763, "relative_strength": -0.864819, "rate_of_change": 0.42671483782698894, "market_dynamics": 1.230717, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.314203, "high": 4.39857, "low": 4.250928, "close": 4.299822, "volume": 65524175}, "trend_line": 3.96142, "activity_lines": {"activity_5": 4.319667, "activity_10": 4.286613, "activity_20": 4.17793, "activity_30": 4.081791}, "trend_signal": 1, "fair_value": 3.384452, "relative_strength": -2.865679, "rate_of_change": 0.3885112576021413, "market_dynamics": 1.12351, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.309409, "high": 4.393776, "low": 4.250928, "close": 4.366932, "volume": 35406126}, "trend_line": 3.977435, "activity_lines": {"activity_5": 4.33217, "activity_10": 4.308836, "activity_20": 4.204041, "activity_30": 4.107953}, "trend_signal": 1, "fair_value": 3.389322, "relative_strength": -1.31528, "rate_of_change": 0.4042742248991496, "market_dynamics": 1.098349, "expectation": {"probability": 58.3503, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.366932, "high": 4.379395, "low": 4.275854, "close": 4.295029, "volume": 26185518}, "trend_line": 3.992845, "activity_lines": {"activity_5": 4.321194, "activity_10": 4.312768, "activity_20": 4.220798, "activity_30": 4.128443}, "trend_signal": 1, "fair_value": 3.394029, "relative_strength": -3.104753, "rate_of_change": 0.3874356211980874, "market_dynamics": 0.893837, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.283524, "high": 4.344882, "low": 4.269144, "close": 4.317079, "volume": 24790444}, "trend_line": 4.015199, "activity_lines": {"activity_5": 4.321425, "activity_10": 4.318503, "activity_20": 4.237653, "activity_30": 4.149361}, "trend_signal": 1, "fair_value": 3.40022, "relative_strength": -2.32717, "rate_of_change": 0.5598514342530198, "market_dynamics": 0.78004, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.318038, "high": 4.457051, "low": 4.304616, "close": 4.438836, "volume": 33030314}, "trend_line": 4.041241, "activity_lines": {"activity_5": 4.358751, "activity_10": 4.343432, "activity_20": 4.26456, "activity_30": 4.176693}, "trend_signal": 1, "fair_value": 3.407329, "relative_strength": -1.188648, "rate_of_change": 0.6485855371053924, "market_dynamics": 0.762306, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.45801, "high": 4.496358, "low": 4.274896, "close": 4.362139, "volume": 39152305}, "trend_line": 4.063736, "activity_lines": {"activity_5": 4.364951, "activity_10": 4.348533, "activity_20": 4.281613, "activity_30": 4.197396}, "trend_signal": 1, "fair_value": 3.414313, "relative_strength": -1.913186, "rate_of_change": 0.556635944255719, "market_dynamics": 0.590434, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.333378, "high": 4.491565, "low": 4.322832, "close": 4.459927, "volume": 30250988}, "trend_line": 4.091718, "activity_lines": {"activity_5": 4.399592, "activity_10": 4.369845, "activity_20": 4.30642, "activity_30": 4.222957}, "trend_signal": 1, "fair_value": 3.421969, "relative_strength": -4.213375, "rate_of_change": 0.6885781950402442, "market_dynamics": 0.551173, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.489647, "high": 4.613321, "low": 4.472391, "close": 4.613321, "volume": 36276189}, "trend_line": 4.122648, "activity_lines": {"activity_5": 4.479165, "activity_10": 4.417489, "activity_20": 4.343778, "activity_30": 4.256609}, "trend_signal": 1, "fair_value": 3.43072, "relative_strength": -3.662964, "rate_of_change": 0.7559171966396433, "market_dynamics": 0.569567, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.620991, "high": 4.690977, "low": 4.378437, "close": 4.45801, "volume": 53377936}, "trend_line": 4.154248, "activity_lines": {"activity_5": 4.485749, "activity_10": 4.43216, "activity_20": 4.363482, "activity_30": 4.278245}, "trend_signal": 1, "fair_value": 3.438995, "relative_strength": -7.440281, "rate_of_change": 0.7664976490837946, "market_dynamics": 0.433482, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.419662, "high": 4.447464, "low": 4.348717, "close": 4.388983, "volume": 33246020}, "trend_line": 4.178783, "activity_lines": {"activity_5": 4.459927, "activity_10": 4.430765, "activity_20": 4.374402, "activity_30": 4.293389}, "trend_signal": 1, "fair_value": 3.446701, "relative_strength": -5.899783, "rate_of_change": 0.5906002722995881, "market_dynamics": 0.234387, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.384189, "high": 4.434042, "low": 4.292153, "close": 4.365973, "volume": 28894410}, "trend_line": 4.197383, "activity_lines": {"activity_5": 4.42976, "activity_10": 4.424577, "activity_20": 4.379894, "activity_30": 4.305466}, "trend_signal": 1, "fair_value": 3.455439, "relative_strength": -5.603167, "rate_of_change": 0.4451056683249686, "market_dynamics": -0.056414, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.354469, "high": 4.401446, "low": 4.330501, "close": 4.384189, "volume": 24314378}, "trend_line": 4.215507, "activity_lines": {"activity_5": 4.405408, "activity_10": 4.420498, "activity_20": 4.385468, "activity_30": 4.317518}, "trend_signal": 1, "fair_value": 3.464627, "relative_strength": -7.797899, "rate_of_change": 0.43179285759720665, "market_dynamics": -0.510579, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.384189, "high": 4.3909, "low": 4.30174, "close": 4.320914, "volume": 46046948}, "trend_line": 4.230377, "activity_lines": {"activity_5": 4.365015, "activity_10": 4.404601, "activity_20": 4.383567, "activity_30": 4.324318}, "trend_signal": 1, "fair_value": 3.47439, "relative_strength": -8.58322, "rate_of_change": 0.35274523325427193, "market_dynamics": -0.79413, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.282566, "high": 4.282566, "low": 4.144511, "close": 4.185736, "volume": 36365973}, "trend_line": 4.236811, "activity_lines": {"activity_5": 4.299055, "activity_10": 4.363655, "activity_20": 4.36809, "activity_30": 4.321438}, "trend_signal": 1, "fair_value": 3.484682, "relative_strength": -11.63845, "rate_of_change": 0.15209046380501065, "market_dynamics": -0.970226, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.153139, "high": 4.240382, "low": 4.128213, "close": 4.135883, "volume": 33387012}, "trend_line": 4.244554, "activity_lines": {"activity_5": 4.23463, "activity_10": 4.316033, "activity_20": 4.347721, "activity_30": 4.314927}, "trend_signal": 0, "fair_value": 3.494719, "relative_strength": -13.634487, "rate_of_change": 0.18275537898668623, "market_dynamics": -1.106104, "expectation": {"probability": 61.6446, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.122461, "high": 4.22696, "low": 4.101369, "close": 4.202992, "volume": 33871229}, "trend_line": 4.250171, "activity_lines": {"activity_5": 4.209448, "activity_10": 4.286122, "activity_20": 4.333644, "activity_30": 4.312245}, "trend_signal": 0, "fair_value": 3.505435, "relative_strength": -11.25747, "rate_of_change": 0.1323342805863698, "market_dynamics": -1.193032, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.184777, "high": 4.322831, "low": 4.1378, "close": 4.311327, "volume": 66282157}, "trend_line": 4.259616, "activity_lines": {"activity_5": 4.231243, "activity_10": 4.2788, "activity_20": 4.330232, "activity_30": 4.316191}, "trend_signal": 0, "fair_value": 3.517155, "relative_strength": -9.373355, "rate_of_change": 0.2222263527749912, "market_dynamics": -1.092456, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.312286, "high": 4.440753, "low": 4.311327, "close": 4.367891, "volume": 38236510}, "trend_line": 4.271472, "activity_lines": {"activity_5": 4.276749, "activity_10": 4.284466, "activity_20": 4.332507, "activity_30": 4.323176}, "trend_signal": 1, "fair_value": 3.528433, "relative_strength": -9.387346, "rate_of_change": 0.2783349485023971, "market_dynamics": -0.88509, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.364056, "high": 4.408157, "low": 4.169438, "close": 4.205869, "volume": 48827018}, "trend_line": 4.278546, "activity_lines": {"activity_5": 4.265117, "activity_10": 4.265135, "activity_20": 4.31928, "activity_30": 4.318944}, "trend_signal": 0, "fair_value": 3.537625, "relative_strength": -13.320224, "rate_of_change": 0.16561035633618215, "market_dynamics": -0.778615, "expectation": {"probability": 62.9963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.194364, "high": 4.199158, "low": 3.414932, "close": 3.504092, "volume": 176405722}, "trend_line": 4.271697, "activity_lines": {"activity_5": 4.018217, "activity_10": 4.122792, "activity_20": 4.239497, "activity_30": 4.268979}, "trend_signal": 0, "fair_value": 3.542534, "relative_strength": -26.694814, "rate_of_change": -0.1600777460380412, "market_dynamics": -0.754618, "expectation": {"probability": 65.9434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.470537, "high": 3.626807, "low": 3.417808, "close": 3.577913, "volume": 69823227}, "trend_line": 4.257004, "activity_lines": {"activity_5": 3.838043, "activity_10": 4.00996, "activity_20": 4.170798, "activity_30": 4.224219}, "trend_signal": 0, "fair_value": 3.548121, "relative_strength": -26.69115, "rate_of_change": -0.3439616620748008, "market_dynamics": -0.986417, "expectation": {"probability": 64.7345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5875, "high": 3.596128, "low": 3.446569, "close": 3.522307, "volume": 51881008}, "trend_line": 4.238415, "activity_lines": {"activity_5": 3.681006, "activity_10": 3.901347, "activity_20": 4.100242, "activity_30": 4.176819}, "trend_signal": 0, "fair_value": 3.552804, "relative_strength": -24.918678, "rate_of_change": -0.43666860543237473, "market_dynamics": -1.213559, "expectation": {"probability": 65.8812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.535729, "high": 3.634476, "low": 3.493546, "close": 3.580788, "volume": 53986593}, "trend_line": 4.21865, "activity_lines": {"activity_5": 3.596064, "activity_10": 3.819037, "activity_20": 4.039277, "activity_30": 4.134391}, "trend_signal": 0, "fair_value": 3.558219, "relative_strength": -25.699378, "rate_of_change": -0.4663299842039911, "market_dynamics": -1.318188, "expectation": {"probability": 64.6087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.580788, "high": 3.596128, "low": 3.446569, "close": 3.518472, "volume": 50650490}, "trend_line": 4.197427, "activity_lines": {"activity_5": 3.542823, "activity_10": 3.738854, "activity_20": 3.975778, "activity_30": 4.089219}, "trend_signal": 0, "fair_value": 3.563754, "relative_strength": -27.855102, "rate_of_change": -0.5030756284593411, "market_dynamics": -1.38778, "expectation": {"probability": 69.3916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.508885, "high": 3.568325, "low": 3.463826, "close": 3.560656, "volume": 45849345}, "trend_line": 4.178941, "activity_lines": {"activity_5": 3.549471, "activity_10": 3.678473, "activity_20": 3.9201, "activity_30": 4.048137}, "trend_signal": 0, "fair_value": 3.569956, "relative_strength": -27.158154, "rate_of_change": -0.4404126623286176, "market_dynamics": -1.415037, "expectation": {"probability": 68.5524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.560656, "high": 3.56449, "low": 3.395, "close": 3.42, "volume": 157832787}, "trend_line": 4.150412, "activity_lines": {"activity_5": 3.505462, "activity_10": 3.602976, "activity_20": 3.855207, "activity_30": 3.999173}, "trend_signal": 0, "fair_value": 3.574555, "relative_strength": -30.775523, "rate_of_change": -0.6826849194568625, "market_dynamics": -1.337481, "expectation": {"probability": 69.8006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 3.468, "low": 3.368, "close": 3.445, "volume": 36232231}, "trend_line": 4.119437, "activity_lines": {"activity_5": 3.480313, "activity_10": 3.546261, "activity_20": 3.797182, "activity_30": 3.953662}, "trend_signal": 0, "fair_value": 3.579303, "relative_strength": -29.734646, "rate_of_change": -0.7463114505258909, "market_dynamics": -1.34247, "expectation": {"probability": 66.1143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.527, "low": 3.4, "close": 3.481, "volume": 53177608}, "trend_line": 4.090374, "activity_lines": {"activity_5": 3.472319, "activity_10": 3.511843, "activity_20": 3.747419, "activity_30": 3.912473}, "trend_signal": 0, "fair_value": 3.583428, "relative_strength": -29.741302, "rate_of_change": -0.7055090295105821, "market_dynamics": -1.260128, "expectation": {"probability": 66.1143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.403, "close": 3.418, "volume": 53415144}, "trend_line": 4.06215, "activity_lines": {"activity_5": 3.449977, "activity_10": 3.482096, "activity_20": 3.697047, "activity_30": 3.869094}, "trend_signal": 0, "fair_value": 3.586754, "relative_strength": -31.085857, "rate_of_change": -0.6900102533411323, "market_dynamics": -1.174832, "expectation": {"probability": 68.0594, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4, "high": 3.438, "low": 3.32, "close": 3.337, "volume": 106556765}, "trend_line": 4.028203, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.451947, "activity_20": 3.643914, "activity_30": 3.82231}, "trend_signal": 0, "fair_value": 3.589858, "relative_strength": -32.394998, "rate_of_change": -0.8356904594857282, "market_dynamics": -1.128962, "expectation": {"probability": 67.8076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.32, "high": 3.383, "low": 3.236, "close": 3.37, "volume": 50556982}, "trend_line": 3.997209, "activity_lines": {"activity_5": 3.3906, "activity_10": 3.430835, "activity_20": 3.598933, "activity_30": 3.779845}, "trend_signal": 0, "fair_value": 3.593634, "relative_strength": -30.595592, "rate_of_change": -0.7694249768445292, "market_dynamics": -1.067212, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.386, "high": 3.419, "low": 3.32, "close": 3.415, "volume": 42174741}, "trend_line": 3.965478, "activity_lines": {"activity_5": 3.3922, "activity_10": 3.421685, "activity_20": 3.562981, "activity_30": 3.742283}, "trend_signal": 0, "fair_value": 3.597786, "relative_strength": -30.488387, "rate_of_change": -0.7938288941108592, "market_dynamics": -1.01896, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.43, "high": 3.66, "low": 3.372, "close": 3.619, "volume": 68806159}, "trend_line": 3.942943, "activity_lines": {"activity_5": 3.4638, "activity_10": 3.451578, "activity_20": 3.551072, "activity_30": 3.71993}, "trend_signal": 0, "fair_value": 3.60277, "relative_strength": -26.083038, "rate_of_change": -0.5682795365401087, "market_dynamics": -0.703259, "expectation": {"probability": 65.1987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.601, "high": 3.722, "low": 3.541, "close": 3.671, "volume": 55485971}, "trend_line": 3.921407, "activity_lines": {"activity_5": 3.543533, "activity_10": 3.49023, "activity_20": 3.547458, "activity_30": 3.702385}, "trend_signal": 0, "fair_value": 3.60676, "relative_strength": -23.392702, "rate_of_change": -0.5461910050437001, "market_dynamics": -0.327252, "expectation": {"probability": 65.2153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.671, "high": 3.73, "low": 3.552, "close": 3.579, "volume": 49390492}, "trend_line": 3.892746, "activity_lines": {"activity_5": 3.575733, "activity_10": 3.509382, "activity_20": 3.537533, "activity_30": 3.680294}, "trend_signal": 0, "fair_value": 3.60971, "relative_strength": -26.891089, "rate_of_change": -0.7308856234509717, "market_dynamics": 0.075697, "expectation": {"probability": 62.6878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.59, "high": 3.865, "low": 3.578, "close": 3.85, "volume": 101694361}, "trend_line": 3.875675, "activity_lines": {"activity_5": 3.682133, "activity_10": 3.577473, "activity_20": 3.55607, "activity_30": 3.677537}, "trend_signal": 0, "fair_value": 3.614418, "relative_strength": -21.603038, "rate_of_change": -0.4385336212534703, "market_dynamics": 0.599565, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.756, "high": 3.788, "low": 3.524, "close": 3.671, "volume": 89021791}, "trend_line": 3.849377, "activity_lines": {"activity_5": 3.696867, "activity_10": 3.6052, "activity_20": 3.55924, "activity_30": 3.664332}, "trend_signal": 0, "fair_value": 3.617891, "relative_strength": -19.154264, "rate_of_change": -0.6785398672489348, "market_dynamics": 0.753018, "expectation": {"probability": 61.7042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6, "high": 3.649, "low": 3.475, "close": 3.589, "volume": 58472632}, "trend_line": 3.815233, "activity_lines": {"activity_5": 3.6672, "activity_10": 3.613909, "activity_20": 3.557649, "activity_30": 3.647533}, "trend_signal": 0, "fair_value": 3.62194, "relative_strength": -20.314888, "rate_of_change": -0.8870006756937538, "market_dynamics": 0.718869, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.574, "high": 3.675, "low": 3.543, "close": 3.578, "volume": 100279796}, "trend_line": 3.7859, "activity_lines": {"activity_5": 3.635867, "activity_10": 3.618655, "activity_20": 3.55872, "activity_30": 3.632228}, "trend_signal": 0, "fair_value": 3.62558, "relative_strength": -18.396966, "rate_of_change": -0.7688390197925075, "market_dynamics": 0.776651, "expectation": {"probability": 60.0161, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.53, "high": 3.743, "low": 3.479, "close": 3.672, "volume": 60794361}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.642067, "activity_10": 3.637582, "activity_20": 3.571734, "activity_30": 3.62488}, "trend_signal": 0, "fair_value": 3.628773, "relative_strength": -16.184743, "rate_of_change": -0.6312897857840887, "market_dynamics": 0.637889, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.68, "high": 3.856, "low": 3.671, "close": 3.854, "volume": 51492893}, "trend_line": 3.744934, "activity_lines": {"activity_5": 3.702733, "activity_10": 3.683509, "activity_20": 3.601281, "activity_30": 3.630815}, "trend_signal": 0, "fair_value": 3.632671, "relative_strength": -15.167651, "rate_of_change": -0.45364167995746424, "market_dynamics": 0.634416, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.824, "high": 3.98, "low": 3.785, "close": 3.843, "volume": 55448389}, "trend_line": 3.726895, "activity_lines": {"activity_5": 3.759467, "activity_10": 3.718636, "activity_20": 3.628465, "activity_30": 3.637142}, "trend_signal": 0, "fair_value": 3.636566, "relative_strength": -17.868321, "rate_of_change": -0.4816907320663157, "market_dynamics": 0.719052, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.828, "high": 3.897, "low": 3.771, "close": 3.867, "volume": 50482733}, "trend_line": 3.711764, "activity_lines": {"activity_5": 3.812733, "activity_10": 3.750345, "activity_20": 3.656408, "activity_30": 3.646181}, "trend_signal": 0, "fair_value": 3.640594, "relative_strength": -17.982929, "rate_of_change": -0.4059948026440182, "market_dynamics": 0.759416, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.854, "high": 3.945, "low": 3.741, "close": 3.876, "volume": 56895508}, "trend_line": 3.70144, "activity_lines": {"activity_5": 3.850467, "activity_10": 3.779182, "activity_20": 3.683846, "activity_30": 3.656777}, "trend_signal": 0, "fair_value": 3.644316, "relative_strength": -13.542998, "rate_of_change": -0.27814268364045297, "market_dynamics": 0.866754, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.857, "high": 3.884, "low": 3.772, "close": 3.858, "volume": 32985232}, "trend_line": 3.692177, "activity_lines": {"activity_5": 3.862333, "activity_10": 3.801018, "activity_20": 3.707867, "activity_30": 3.666877}, "trend_signal": 0, "fair_value": 3.648435, "relative_strength": -13.767294, "rate_of_change": -0.2502539552174235, "market_dynamics": 0.89907, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.89, "high": 3.937, "low": 3.782, "close": 3.877, "volume": 45942673}, "trend_line": 3.681311, "activity_lines": {"activity_5": 3.868133, "activity_10": 3.821236, "activity_20": 3.732281, "activity_30": 3.678801}, "trend_signal": 0, "fair_value": 3.653428, "relative_strength": -13.272191, "rate_of_change": -0.2942979169200188, "market_dynamics": 0.98038, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.874, "high": 4.089, "low": 3.816, "close": 3.944, "volume": 93838198}, "trend_line": 3.669066, "activity_lines": {"activity_5": 3.894733, "activity_10": 3.853145, "activity_20": 3.7609, "activity_30": 3.695749}, "trend_signal": 1, "fair_value": 3.65861, "relative_strength": -9.961493, "rate_of_change": -0.3326260671809598, "market_dynamics": 1.13138, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.93, "high": 4.123, "low": 3.897, "close": 4.069, "volume": 59808155}, "trend_line": 3.659103, "activity_lines": {"activity_5": 3.956267, "activity_10": 3.902818, "activity_20": 3.799048, "activity_30": 3.721551}, "trend_signal": 1, "fair_value": 3.664574, "relative_strength": -8.435703, "rate_of_change": -0.27154049559206467, "market_dynamics": 1.158983, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.081, "low": 3.935, "close": 3.938, "volume": 62322635}, "trend_line": 3.650174, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.919945, "activity_20": 3.821919, "activity_30": 3.739545}, "trend_signal": 1, "fair_value": 3.669891, "relative_strength": -12.561808, "rate_of_change": -0.24402155391636113, "market_dynamics": 1.183851, "expectation": {"probability": 57.3799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3adbb2f0-9051-41cd-956f-4d5e519b64e1/", "share_image": "https://sharemaestro.com/terminal/3adbb2f0-9051-41cd-956f-4d5e519b64e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}