{"ticker": {"uuid": "3adc7aa6-67be-423d-a63c-aed0210ee7cd", "symbol": "5548", "name": "Ancang Construction Corp Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5548 rose 0.79%, moving from 20.44 to 20.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.36 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is negative at 39.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.60"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.36"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.200001, "close": 20.6, "volume": 288102}, "trend_line": 20.809758, "activity_lines": {"activity_5": 20.691014, "activity_10": 20.750367, "activity_20": 20.748481, "activity_30": 20.81524}, "trend_signal": 0, "fair_value": 22.254871, "relative_strength": -29.358884, "rate_of_change": -0.06547924250385483, "market_dynamics": -0.166566, "expectation": {"probability": 39.3842, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.076163, "high": 15.399224, "low": 14.717207, "close": 15.112059, "volume": 71907}, "trend_line": 12.614205, "activity_lines": {"activity_5": 15.15274, "activity_10": 14.877226, "activity_20": 14.152854, "activity_30": 13.492615}, "trend_signal": 1, "fair_value": 12.0569, "relative_strength": null, "rate_of_change": 1.2284117709700682, "market_dynamics": 1.488569, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.040268, "high": 15.50691, "low": 14.753102, "close": 15.43512, "volume": 105265}, "trend_line": 12.787038, "activity_lines": {"activity_5": 15.250855, "activity_10": 15.032535, "activity_20": 14.340407, "activity_30": 13.674609}, "trend_signal": 1, "fair_value": 12.139296, "relative_strength": null, "rate_of_change": 1.3701457999136741, "market_dynamics": 1.502592, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.004372, "high": 16.296614, "low": 15.004371, "close": 15.578701, "volume": 163505}, "trend_line": 12.96241, "activity_lines": {"activity_5": 15.368114, "activity_10": 15.183435, "activity_20": 14.521761, "activity_30": 13.854716}, "trend_signal": 1, "fair_value": 12.221187, "relative_strength": null, "rate_of_change": 1.3714825904169474, "market_dynamics": 1.499515, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.076163, "high": 18.019602, "low": 15.076163, "close": 16.727362, "volume": 187086}, "trend_line": 13.160335, "activity_lines": {"activity_5": 15.83715, "activity_10": 15.508216, "activity_20": 14.792113, "activity_30": 14.097617}, "trend_signal": 1, "fair_value": 12.325981, "relative_strength": null, "rate_of_change": 1.5269151338369924, "market_dynamics": 1.505323, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.727362, "high": 16.727362, "low": 15.90176, "close": 15.90176, "volume": 42098}, "trend_line": 13.317254, "activity_lines": {"activity_5": 15.942443, "activity_10": 15.62765, "activity_20": 14.965517, "activity_30": 14.274483}, "trend_signal": 1, "fair_value": 12.407249, "relative_strength": null, "rate_of_change": 1.1923632643090032, "market_dynamics": 1.403017, "expectation": {"probability": 68.5106, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.794076, "high": 16.00945, "low": 15.363328, "close": 15.614596, "volume": 74100}, "trend_line": 13.474715, "activity_lines": {"activity_5": 15.896975, "activity_10": 15.673335, "activity_20": 15.093651, "activity_30": 14.422698}, "trend_signal": 1, "fair_value": 12.478523, "relative_strength": null, "rate_of_change": 1.1823833952555056, "market_dynamics": 1.032849, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.722284, "high": 16.08124, "low": 15.040267, "close": 15.363328, "volume": 61974}, "trend_line": 13.626049, "activity_lines": {"activity_5": 15.734249, "activity_10": 15.649187, "activity_20": 15.181942, "activity_30": 14.544544}, "trend_signal": 1, "fair_value": 12.541237, "relative_strength": null, "rate_of_change": 1.1230961100104921, "market_dynamics": 0.52677, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.363327, "high": 16.835048, "low": 15.363327, "close": 16.296614, "volume": 171978}, "trend_line": 13.797253, "activity_lines": {"activity_5": 15.887403, "activity_10": 15.788201, "activity_20": 15.343921, "activity_30": 14.716839}, "trend_signal": 1, "fair_value": 12.621138, "relative_strength": null, "rate_of_change": 1.2564463844214817, "market_dynamics": 0.204008, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.224822, "high": 17.373485, "low": 16.045345, "close": 16.224823, "volume": 146644}, "trend_line": 13.966064, "activity_lines": {"activity_5": 15.968767, "activity_10": 15.892625, "activity_20": 15.47878, "activity_30": 14.873456}, "trend_signal": 1, "fair_value": 12.696215, "relative_strength": null, "rate_of_change": 1.2235116656917129, "market_dynamics": -0.071229, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.224822, "high": 16.224824, "low": 15.722284, "close": 16.153032, "volume": 56208}, "trend_line": 14.12911, "activity_lines": {"activity_5": 16.059703, "activity_10": 15.968985, "activity_20": 15.587984, "activity_30": 15.014551}, "trend_signal": 1, "fair_value": 12.766762, "relative_strength": null, "rate_of_change": 1.1674441703833047, "market_dynamics": -0.151914, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.08124, "high": 16.763258, "low": 15.471015, "close": 16.224823, "volume": 152725}, "trend_line": 14.29455, "activity_lines": {"activity_5": 16.157818, "activity_10": 16.038818, "activity_20": 15.693257, "activity_30": 15.149758}, "trend_signal": 1, "fair_value": 12.835924, "relative_strength": null, "rate_of_change": 1.1709159317182645, "market_dynamics": -0.106153, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.224823, "high": 16.260719, "low": 15.004372, "close": 16.188929, "volume": 83200}, "trend_line": 14.458793, "activity_lines": {"activity_5": 16.203286, "activity_10": 16.081893, "activity_20": 15.781111, "activity_30": 15.271976}, "trend_signal": 1, "fair_value": 12.901669, "relative_strength": null, "rate_of_change": 1.1489903494688591, "market_dynamics": -0.306171, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.009449, "high": 18.127291, "low": 15.937657, "close": 16.799154, "volume": 429385}, "trend_line": 14.642252, "activity_lines": {"activity_5": 16.397123, "activity_10": 16.222213, "activity_20": 15.915499, "activity_30": 15.422967}, "trend_signal": 1, "fair_value": 12.97662, "relative_strength": 25.049162, "rate_of_change": 1.268840352026612, "market_dynamics": -0.167896, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.2299, "high": 22.686037, "low": 17.2299, "close": 22.039915, "volume": 462394}, "trend_line": 14.94758, "activity_lines": {"activity_5": 18.304377, "activity_10": 17.293208, "activity_20": 16.534038, "activity_30": 15.900236}, "trend_signal": 1, "fair_value": 13.147626, "relative_strength": 60.547775, "rate_of_change": 2.0852530061632675, "market_dynamics": 0.316083, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.255288, "high": 23.583427, "low": 20.675879, "close": 22.614244, "volume": 223213}, "trend_line": 15.296778, "activity_lines": {"activity_5": 20.015402, "activity_10": 18.372034, "activity_20": 17.167511, "activity_30": 16.394859}, "trend_signal": 1, "fair_value": 13.322934, "relative_strength": 57.575756, "rate_of_change": 2.336150734767765, "market_dynamics": 0.826693, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.219393, "high": 22.39887, "low": 21.393791, "close": 22.39887, "volume": 107627}, "trend_line": 15.634302, "activity_lines": {"activity_5": 21.223887, "activity_10": 19.289657, "activity_20": 17.742866, "activity_30": 16.853059}, "trend_signal": 1, "fair_value": 13.487951, "relative_strength": 53.22785, "rate_of_change": 2.2065038794444174, "market_dynamics": 1.346501, "expectation": {"probability": 64.0074, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.39887, "high": 23.906485, "low": 22.255287, "close": 22.901409, "volume": 524723}, "trend_line": 15.991948, "activity_lines": {"activity_5": 22.188283, "activity_10": 20.1753, "activity_20": 18.327452, "activity_30": 17.321905}, "trend_signal": 1, "fair_value": 13.656048, "relative_strength": 53.049477, "rate_of_change": 2.287572544012523, "market_dynamics": 1.686544, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.403949, "high": 23.798801, "low": 21.429687, "close": 22.255287, "volume": 183399}, "trend_line": 16.332553, "activity_lines": {"activity_5": 22.489806, "activity_10": 20.80641, "activity_20": 18.812897, "activity_30": 17.725991}, "trend_signal": 1, "fair_value": 13.806912, "relative_strength": 47.136177, "rate_of_change": 2.1298530985718567, "market_dynamics": 1.554417, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.968122, "high": 23.044992, "low": 21.932226, "close": 22.9732, "volume": 170792}, "trend_line": 16.689221, "activity_lines": {"activity_5": 22.666891, "activity_10": 21.45971, "activity_20": 19.3327, "activity_30": 18.15442}, "trend_signal": 1, "fair_value": 13.964951, "relative_strength": 47.567396, "rate_of_change": 2.183785964141669, "market_dynamics": 1.42997, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.973201, "high": 23.080887, "low": 22.004017, "close": 22.219391, "volume": 133356}, "trend_line": 16.966814, "activity_lines": {"activity_5": 22.530487, "activity_10": 21.853257, "activity_20": 19.744645, "activity_30": 18.511205}, "trend_signal": 1, "fair_value": 14.104857, "relative_strength": 41.714064, "rate_of_change": 1.663307113016237, "market_dynamics": 1.263738, "expectation": {"probability": 62.3277, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.219395, "high": 23.044992, "low": 22.004021, "close": 22.614244, "volume": 117775}, "trend_line": 17.277799, "activity_lines": {"activity_5": 22.552024, "activity_10": 22.208297, "activity_20": 20.16018, "activity_30": 18.875555}, "trend_signal": 1, "fair_value": 14.24668, "relative_strength": 39.975337, "rate_of_change": 1.832901568909769, "market_dynamics": 1.023573, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.506556, "high": 22.686035, "low": 21.968123, "close": 22.32708, "volume": 158875}, "trend_line": 17.563477, "activity_lines": {"activity_5": 22.463482, "activity_10": 22.394954, "activity_20": 20.512641, "activity_30": 19.201315}, "trend_signal": 1, "fair_value": 14.379146, "relative_strength": 39.784757, "rate_of_change": 1.6534397697299128, "market_dynamics": 0.891453, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.327079, "high": 22.327079, "low": 21.07073, "close": 21.89633, "volume": 61285}, "trend_line": 17.838168, "activity_lines": {"activity_5": 22.269646, "activity_10": 22.391691, "activity_20": 20.791259, "activity_30": 19.480854}, "trend_signal": 1, "fair_value": 14.500391, "relative_strength": 35.654003, "rate_of_change": 1.5639898637382603, "market_dynamics": 0.626461, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.89633, "high": 21.896331, "low": 20.747671, "close": 21.537374, "volume": 143273}, "trend_line": 18.099771, "activity_lines": {"activity_5": 21.980087, "activity_10": 22.230487, "activity_20": 21.005607, "activity_30": 19.719513}, "trend_signal": 1, "fair_value": 14.612089, "relative_strength": 30.720837, "rate_of_change": 1.4665351284952632, "market_dynamics": 0.413129, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.783568, "high": 21.609166, "low": 20.460507, "close": 21.465584, "volume": 68319}, "trend_line": 18.324717, "activity_lines": {"activity_5": 21.762321, "activity_10": 22.065367, "activity_20": 21.190213, "activity_30": 19.936662}, "trend_signal": 1, "fair_value": 14.719175, "relative_strength": 26.702769, "rate_of_change": 1.2428113040767157, "market_dynamics": 0.126635, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.609168, "high": 21.609168, "low": 20.747671, "close": 21.465584, "volume": 118032}, "trend_line": 18.564021, "activity_lines": {"activity_5": 21.594808, "activity_10": 21.921132, "activity_20": 21.348325, "activity_30": 20.139298}, "trend_signal": 1, "fair_value": 14.822966, "relative_strength": 24.978541, "rate_of_change": 1.3059082986111088, "market_dynamics": -0.140183, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.465585, "high": 21.465585, "low": 21.250211, "close": 21.322002, "volume": 12219}, "trend_line": 18.774609, "activity_lines": {"activity_5": 21.456012, "activity_10": 21.76776, "activity_20": 21.4649, "activity_30": 20.317233}, "trend_signal": 1, "fair_value": 14.921436, "relative_strength": 22.752638, "rate_of_change": 1.1343878570273183, "market_dynamics": -0.382529, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.393794, "high": 21.968122, "low": 20.819463, "close": 21.968122, "volume": 118693}, "trend_line": 19.003144, "activity_lines": {"activity_5": 21.599594, "activity_10": 21.76058, "activity_20": 21.614636, "activity_30": 20.523266}, "trend_signal": 1, "fair_value": 15.02661, "relative_strength": 21.833465, "rate_of_change": 1.2172557095596357, "market_dynamics": -0.574966, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.968123, "high": 31.695838, "low": 21.537375, "close": 28.572916, "volume": 2316596}, "trend_line": 19.442267, "activity_lines": {"activity_5": 23.939988, "activity_10": 22.959494, "activity_20": 22.366393, "activity_30": 21.14067}, "trend_signal": 1, "fair_value": 15.225821, "relative_strength": 53.614756, "rate_of_change": 2.3107913090591863, "market_dynamics": -0.255491, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.608813, "high": 29.470307, "low": 27.388362, "close": 28.501123, "volume": 349879}, "trend_line": 19.889766, "activity_lines": {"activity_5": 25.787416, "activity_10": 24.043541, "activity_20": 23.052512, "activity_30": 21.725113}, "trend_signal": 1, "fair_value": 15.418216, "relative_strength": 50.527878, "rate_of_change": 2.301681177405909, "market_dynamics": 0.043522, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.434411, "high": 30.654866, "low": 27.639631, "close": 27.819109, "volume": 1114062}, "trend_line": 20.313334, "activity_lines": {"activity_5": 26.938469, "activity_10": 24.889373, "activity_20": 23.614877, "activity_30": 22.236683}, "trend_signal": 1, "fair_value": 15.595372, "relative_strength": 38.783921, "rate_of_change": 2.1295775928183343, "market_dynamics": 0.457639, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.783214, "high": 28.824188, "low": 25.378207, "close": 26.132015, "volume": 576134}, "trend_line": 20.669897, "activity_lines": {"activity_5": 27.103589, "activity_10": 25.333826, "activity_20": 23.961355, "activity_30": 22.612082}, "trend_signal": 1, "fair_value": 15.743775, "relative_strength": 29.575328, "rate_of_change": 1.755315006389388, "market_dynamics": 0.732318, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.132015, "high": 26.132015, "low": 22.327079, "close": 23.044991, "volume": 1041421}, "trend_line": 20.918774, "activity_lines": {"activity_5": 25.919034, "activity_10": 25.147822, "activity_20": 23.966483, "activity_30": 22.765314}, "trend_signal": 1, "fair_value": 15.845181, "relative_strength": 10.29102, "rate_of_change": 1.204055346768299, "market_dynamics": 0.446061, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.009096, "high": 23.619319, "low": 22.721932, "close": 23.260365, "volume": 425813}, "trend_line": 21.13654, "activity_lines": {"activity_5": 24.734478, "activity_10": 24.980091, "activity_20": 23.96238, "activity_30": 22.916384}, "trend_signal": 1, "fair_value": 15.946759, "relative_strength": 10.065312, "rate_of_change": 1.0410074701318586, "market_dynamics": 0.117592, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.224468, "high": 23.224468, "low": 23.044992, "close": 23.116781, "volume": 218989}, "trend_line": 21.377041, "activity_lines": {"activity_5": 23.856232, "activity_10": 24.754928, "activity_20": 23.938792, "activity_30": 23.044142}, "trend_signal": 1, "fair_value": 16.043651, "relative_strength": 8.30693, "rate_of_change": 1.1378446992743292, "market_dynamics": -0.306672, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.080888, "high": 28.321648, "low": 23.080888, "close": 26.383284, "volume": 1677710}, "trend_line": 21.735997, "activity_lines": {"activity_5": 24.425776, "activity_10": 25.093652, "activity_20": 24.223906, "activity_30": 23.367125}, "trend_signal": 1, "fair_value": 16.181513, "relative_strength": 20.211396, "rate_of_change": 1.679165979987608, "market_dynamics": -0.334046, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.383285, "high": 30.152326, "low": 26.203806, "close": 29.685684, "volume": 1574297}, "trend_line": 22.213409, "activity_lines": {"activity_5": 26.191841, "activity_10": 25.9434, "activity_20": 24.80456, "activity_30": 23.880008}, "trend_signal": 1, "fair_value": 16.3592, "relative_strength": 41.724316, "rate_of_change": 2.1964117864020567, "market_dynamics": -0.048562, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.152326, "high": 31.157404, "low": 26.419181, "close": 28.716501, "volume": 1004921}, "trend_line": 22.627406, "activity_lines": {"activity_5": 27.397935, "activity_10": 26.464865, "activity_20": 25.260606, "activity_30": 24.299563}, "trend_signal": 1, "fair_value": 16.519684, "relative_strength": 31.546017, "rate_of_change": 1.8637256442718988, "market_dynamics": 0.264085, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.788289, "high": 29.434411, "low": 27.819109, "close": 28.716501, "volume": 508544}, "trend_line": 23.043795, "activity_lines": {"activity_5": 28.225927, "activity_10": 26.863633, "activity_20": 25.685884, "activity_30": 24.692407}, "trend_signal": 1, "fair_value": 16.676053, "relative_strength": 28.742748, "rate_of_change": 1.840197678867824, "market_dynamics": 0.591033, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.649787, "high": 29.685684, "low": 27.639632, "close": 27.998587, "volume": 787147}, "trend_line": 23.438647, "activity_lines": {"activity_5": 28.450873, "activity_10": 27.129261, "activity_20": 26.01544, "activity_30": 25.012071}, "trend_signal": 1, "fair_value": 16.819377, "relative_strength": 21.999088, "rate_of_change": 1.713485126907266, "market_dynamics": 0.626872, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.198729, "high": 28.285753, "low": 25.198729, "close": 27.49605, "volume": 367414}, "trend_line": 23.814354, "activity_lines": {"activity_5": 28.182852, "activity_10": 27.312655, "activity_20": 26.269615, "activity_30": 25.273839}, "trend_signal": 1, "fair_value": 16.952835, "relative_strength": 15.638891, "rate_of_change": 1.6029380876805814, "market_dynamics": 0.389427, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.496049, "high": 27.783214, "low": 27.029406, "close": 27.137093, "volume": 178839}, "trend_line": 24.179293, "activity_lines": {"activity_5": 27.720995, "activity_10": 27.436658, "activity_20": 26.466357, "activity_30": 25.48821}, "trend_signal": 1, "fair_value": 17.078567, "relative_strength": 11.704887, "rate_of_change": 1.5324329183987089, "market_dynamics": 0.124376, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.137094, "high": 27.280677, "low": 26.419181, "close": 26.67045, "volume": 143558}, "trend_line": 24.508336, "activity_lines": {"activity_5": 27.273496, "activity_10": 27.457543, "activity_20": 26.595752, "activity_30": 25.648929}, "trend_signal": 1, "fair_value": 17.195541, "relative_strength": 10.932438, "rate_of_change": 1.3608462414513056, "market_dynamics": -0.221078, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.921719, "high": 26.921719, "low": 25.988434, "close": 26.562763, "volume": 215338}, "trend_line": 24.659098, "activity_lines": {"activity_5": 26.926505, "activity_10": 27.392931, "activity_20": 26.692158, "activity_30": 25.781473}, "trend_signal": 1, "fair_value": 17.308399, "relative_strength": 6.305205, "rate_of_change": 0.6151458018202471, "market_dynamics": -0.554605, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.419181, "high": 26.706344, "low": 26.419179, "close": 26.490971, "volume": 66912}, "trend_line": 24.788322, "activity_lines": {"activity_5": 26.699166, "activity_10": 27.255222, "activity_20": 26.757796, "activity_30": 25.899658}, "trend_signal": 1, "fair_value": 17.417715, "relative_strength": 2.306494, "rate_of_change": 0.5240418769575459, "market_dynamics": -0.79945, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.419181, "high": 26.742241, "low": 25.916641, "close": 26.41918, "volume": 107059}, "trend_line": 24.922332, "activity_lines": {"activity_5": 26.548404, "activity_10": 27.043112, "activity_20": 26.792666, "activity_30": 26.004875}, "trend_signal": 1, "fair_value": 17.523615, "relative_strength": -1.814266, "rate_of_change": 0.5406174730181411, "market_dynamics": -0.918112, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.203808, "high": 26.778137, "low": 26.203807, "close": 26.203808, "volume": 81511}, "trend_line": 25.032412, "activity_lines": {"activity_5": 26.397643, "activity_10": 26.79119, "activity_20": 26.783436, "activity_30": 26.087551}, "trend_signal": 1, "fair_value": 17.624547, "relative_strength": -2.11508, "rate_of_change": 0.44169221403518716, "market_dynamics": -0.829343, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.203808, "high": 26.203808, "low": 25.270519, "close": 25.378206, "volume": 130174}, "trend_line": 25.13651, "activity_lines": {"activity_5": 26.0339, "activity_10": 26.452465, "activity_20": 26.67233, "activity_30": 26.10986}, "trend_signal": 1, "fair_value": 17.71367, "relative_strength": -7.645481, "rate_of_change": 0.4158528550904342, "market_dynamics": -0.790725, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.414102, "high": 27.783214, "low": 24.767981, "close": 25.988432, "volume": 259137}, "trend_line": 25.237017, "activity_lines": {"activity_5": 25.959716, "activity_10": 26.285387, "activity_20": 26.603103, "activity_30": 26.164823}, "trend_signal": 1, "fair_value": 17.807701, "relative_strength": -7.184009, "rate_of_change": 0.3998446880652896, "market_dynamics": -0.701015, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.485894, "high": 26.49097, "low": 24.803875, "close": 25.234623, "volume": 104626}, "trend_line": 25.337525, "activity_lines": {"activity_5": 25.67255, "activity_10": 26.030854, "activity_20": 26.474391, "activity_30": 26.164668}, "trend_signal": 1, "fair_value": 17.89115, "relative_strength": -6.080874, "rate_of_change": 0.39825625984242835, "market_dynamics": -0.7841, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.091041, "high": 25.844849, "low": 24.696191, "close": 24.947462, "volume": 57180}, "trend_line": 25.415299, "activity_lines": {"activity_5": 25.373421, "activity_10": 25.774364, "activity_20": 26.333886, "activity_30": 26.139503}, "trend_signal": 0, "fair_value": 17.969553, "relative_strength": -4.372691, "rate_of_change": 0.3069518431654298, "market_dynamics": -0.960257, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.126937, "high": 25.162832, "low": 24.624398, "close": 24.660294, "volume": 102193}, "trend_line": 25.493073, "activity_lines": {"activity_5": 25.076684, "activity_10": 25.512, "activity_20": 26.179705, "activity_30": 26.090793}, "trend_signal": 0, "fair_value": 18.043078, "relative_strength": -3.755513, "rate_of_change": 0.3060125320579467, "market_dynamics": -1.067418, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.12186, "high": 25.844849, "low": 22.65014, "close": 25.844849, "volume": 321184}, "trend_line": 25.62469, "activity_lines": {"activity_5": 25.277699, "activity_10": 25.510042, "activity_20": 26.145348, "activity_30": 26.113488}, "trend_signal": 0, "fair_value": 18.12788, "relative_strength": 1.179699, "rate_of_change": 0.516285345434825, "market_dynamics": -1.098504, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.562762, "high": 27.280675, "low": 26.203806, "close": 26.455074, "volume": 257920}, "trend_line": 25.788613, "activity_lines": {"activity_5": 25.651013, "activity_10": 25.634044, "activity_20": 26.155774, "activity_30": 26.167061}, "trend_signal": 0, "fair_value": 18.217419, "relative_strength": -0.897648, "rate_of_change": 0.6397072510926005, "market_dynamics": -0.903553, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.526866, "high": 26.562763, "low": 26.203807, "close": 26.347389, "volume": 71777}, "trend_line": 25.95134, "activity_lines": {"activity_5": 25.957323, "activity_10": 25.740426, "activity_20": 26.140733, "activity_30": 26.203112}, "trend_signal": 0, "fair_value": 18.303908, "relative_strength": -0.838337, "rate_of_change": 0.631003303667385, "market_dynamics": -0.718108, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.096119, "high": 29.36262, "low": 26.060223, "close": 28.357542, "volume": 1334625}, "trend_line": 26.181072, "activity_lines": {"activity_5": 26.859499, "activity_10": 26.214901, "activity_20": 26.30175, "activity_30": 26.35835}, "trend_signal": 1, "fair_value": 18.409736, "relative_strength": 5.744369, "rate_of_change": 0.8852413786725544, "market_dynamics": -0.239717, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.4438, "high": 28.4438, "low": 26.16221, "close": 26.16221, "volume": 347772}, "trend_line": 26.342413, "activity_lines": {"activity_5": 26.802559, "activity_10": 26.254981, "activity_20": 26.244287, "activity_30": 26.357133}, "trend_signal": 0, "fair_value": 18.490491, "relative_strength": 0.927853, "rate_of_change": 0.6162505492517655, "market_dynamics": -0.113903, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.162211, "high": 27.949456, "low": 26.086159, "close": 26.656555, "volume": 113943}, "trend_line": 26.498694, "activity_lines": {"activity_5": 26.810273, "activity_10": 26.385699, "activity_20": 26.250682, "activity_30": 26.377401}, "trend_signal": 0, "fair_value": 18.574677, "relative_strength": 0.816969, "rate_of_change": 0.5932675947340127, "market_dynamics": -0.050959, "expectation": {"probability": 36.8948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.61853, "high": 27.036822, "low": 26.010107, "close": 26.580502, "volume": 58158}, "trend_line": 26.43228, "activity_lines": {"activity_5": 26.738522, "activity_10": 26.479346, "activity_20": 26.259644, "activity_30": 26.382679}, "trend_signal": 0, "fair_value": 18.656369, "relative_strength": -1.688104, "rate_of_change": -0.25063121978766856, "market_dynamics": 0.038136, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.352345, "high": 26.770634, "low": 26.16221, "close": 26.466423, "volume": 92579}, "trend_line": 26.364456, "activity_lines": {"activity_5": 26.620383, "activity_10": 26.541486, "activity_20": 26.267913, "activity_30": 26.384881}, "trend_signal": 0, "fair_value": 18.735259, "relative_strength": -5.199088, "rate_of_change": -0.25659534478296275, "market_dynamics": -0.158978, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.542477, "high": 26.92274, "low": 24.831283, "close": 25.857998, "volume": 33233}, "trend_line": 26.299086, "activity_lines": {"activity_5": 26.291501, "activity_10": 26.470608, "activity_20": 26.225533, "activity_30": 26.352207}, "trend_signal": 0, "fair_value": 18.806486, "relative_strength": -5.482049, "rate_of_change": -0.2479474638126479, "market_dynamics": -0.171324, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.857998, "high": 25.934052, "low": 25.211551, "close": 25.781948, "volume": 75963}, "trend_line": 26.287417, "activity_lines": {"activity_5": 26.103904, "activity_10": 26.369347, "activity_20": 26.183709, "activity_30": 26.318843}, "trend_signal": 0, "fair_value": 18.87555, "relative_strength": -8.458948, "rate_of_change": -0.04437036328942272, "market_dynamics": -0.193839, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.781948, "high": 25.858, "low": 25.135496, "close": 25.591814, "volume": 96141}, "trend_line": 26.372311, "activity_lines": {"activity_5": 25.87828, "activity_10": 26.213122, "activity_20": 26.130231, "activity_30": 26.273965}, "trend_signal": 0, "fair_value": 18.941396, "relative_strength": -11.541786, "rate_of_change": 0.32294538485846086, "market_dynamics": -0.238749, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.857999, "high": 29.864252, "low": 25.135496, "close": 25.401682, "volume": 99700}, "trend_line": 26.443689, "activity_lines": {"activity_5": 25.660262, "activity_10": 26.026929, "activity_20": 26.063782, "activity_30": 26.211344}, "trend_signal": 0, "fair_value": 19.004117, "relative_strength": -11.793414, "rate_of_change": 0.2706550821427795, "market_dynamics": -0.30837, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.477735, "high": 27.91143, "low": 25.09747, "close": 26.542475, "volume": 1045694}, "trend_line": 26.557878, "activity_lines": {"activity_5": 25.901096, "activity_10": 26.067305, "activity_20": 26.111508, "activity_30": 26.217717}, "trend_signal": 0, "fair_value": 19.076601, "relative_strength": -5.749189, "rate_of_change": 0.4318194787421666, "market_dynamics": -0.133531, "expectation": {"probability": 30.5691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.226953, "high": 28.4438, "low": 27.188927, "close": 27.264978, "volume": 731153}, "trend_line": 26.587268, "activity_lines": {"activity_5": 26.377694, "activity_10": 26.235498, "activity_20": 26.227799, "activity_30": 26.263337}, "trend_signal": 0, "fair_value": 19.154586, "relative_strength": -6.125448, "rate_of_change": 0.11066396193251177, "market_dynamics": 0.102518, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.226951, "high": 27.531164, "low": 26.445565, "close": 26.809494, "volume": 513432}, "trend_line": 26.491395, "activity_lines": {"activity_5": 26.608666, "activity_10": 26.340741, "activity_20": 26.296683, "activity_30": 26.277674}, "trend_signal": 0, "fair_value": 19.226802, "relative_strength": -4.199471, "rate_of_change": -0.36059741076067303, "market_dynamics": 0.244585, "expectation": {"probability": 39.3962, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.930805, "high": 26.930805, "low": 26.162505, "close": 26.364689, "volume": 182663}, "trend_line": 26.413001, "activity_lines": {"activity_5": 26.622866, "activity_10": 26.353341, "activity_20": 26.32032, "activity_30": 26.269499}, "trend_signal": 0, "fair_value": 19.293511, "relative_strength": -6.24155, "rate_of_change": -0.29592250615718574, "market_dynamics": 0.220691, "expectation": {"probability": 37.9442, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.405126, "high": 26.728619, "low": 24.949408, "close": 26.283817, "volume": 156265}, "trend_line": 26.331912, "activity_lines": {"activity_5": 26.558584, "activity_10": 26.356545, "activity_20": 26.331558, "activity_30": 26.261165}, "trend_signal": 0, "fair_value": 19.358236, "relative_strength": -3.634189, "rate_of_change": -0.30700411513255227, "market_dynamics": -0.067115, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.283817, "high": 26.364691, "low": 24.342858, "close": 24.828098, "volume": 275697}, "trend_line": 26.226229, "activity_lines": {"activity_5": 25.950253, "activity_10": 26.100466, "activity_20": 26.202749, "activity_30": 26.164145}, "trend_signal": 0, "fair_value": 19.408419, "relative_strength": -12.335849, "rate_of_change": -0.40134951081409925, "market_dynamics": -0.525604, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.828099, "high": 25.192028, "low": 24.100237, "close": 24.100237, "volume": 225469}, "trend_line": 26.113035, "activity_lines": {"activity_5": 25.213593, "activity_10": 25.741836, "activity_20": 26.006556, "activity_30": 26.026984}, "trend_signal": 0, "fair_value": 19.451071, "relative_strength": -13.924237, "rate_of_change": -0.4316060841228833, "market_dynamics": -0.866189, "expectation": {"probability": 35.9109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.240153, "high": 22.765829, "low": 21.350546, "close": 21.957096, "volume": 1754657}, "trend_line": 25.940369, "activity_lines": {"activity_5": 23.973536, "activity_10": 25.025504, "activity_20": 25.610289, "activity_30": 25.758859}, "trend_signal": 0, "fair_value": 19.473648, "relative_strength": -19.435126, "rate_of_change": -0.6612253229086529, "market_dynamics": -0.97617, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.28059, "high": 22.52321, "low": 21.957094, "close": 21.997532, "volume": 650739}, "trend_line": 25.784605, "activity_lines": {"activity_5": 23.070451, "activity_10": 24.386066, "activity_20": 25.230745, "activity_30": 25.504482}, "trend_signal": 0, "fair_value": 19.496183, "relative_strength": -21.547139, "rate_of_change": -0.6004694844549102, "market_dynamics": -1.048053, "expectation": {"probability": 30.397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.997534, "high": 22.64452, "low": 21.633604, "close": 21.795349, "volume": 224353}, "trend_line": 25.625691, "activity_lines": {"activity_5": 22.391116, "activity_10": 23.775219, "activity_20": 24.850266, "activity_30": 25.247111}, "trend_signal": 0, "fair_value": 19.51653, "relative_strength": -20.61226, "rate_of_change": -0.6163134940403366, "market_dynamics": -1.06161, "expectation": {"probability": 35.6308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.795349, "high": 21.91666, "low": 21.350547, "close": 21.512293, "volume": 164079}, "trend_line": 25.459735, "activity_lines": {"activity_5": 21.916659, "activity_10": 23.178477, "activity_20": 24.465018, "activity_30": 24.98173}, "trend_signal": 0, "fair_value": 19.534036, "relative_strength": -21.599015, "rate_of_change": -0.6476157072213246, "market_dynamics": -1.074817, "expectation": {"probability": 34.5805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.512292, "high": 21.997533, "low": 21.188799, "close": 21.795349, "volume": 174124}, "trend_line": 25.305607, "activity_lines": {"activity_5": 21.757608, "activity_10": 22.724657, "activity_20": 24.129753, "activity_30": 24.745318}, "trend_signal": 0, "fair_value": 19.5537, "relative_strength": -20.681136, "rate_of_change": -0.605379435410463, "market_dynamics": -1.12202, "expectation": {"probability": 30.4837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.79535, "high": 22.240154, "low": 21.79535, "close": 22.03797, "volume": 161847}, "trend_line": 25.166746, "activity_lines": {"activity_5": 21.83309, "activity_10": 22.414398, "activity_20": 23.848843, "activity_30": 24.534503}, "trend_signal": 0, "fair_value": 19.575116, "relative_strength": -20.755791, "rate_of_change": -0.5487360963125626, "market_dynamics": -1.130242, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.037969, "high": 24.019365, "low": 21.835787, "close": 23.089323, "volume": 377624}, "trend_line": 25.09045, "activity_lines": {"activity_5": 22.253632, "activity_10": 22.382048, "activity_20": 23.6877, "activity_30": 24.400476}, "trend_signal": 0, "fair_value": 19.605152, "relative_strength": -16.530075, "rate_of_change": -0.30316195824442005, "market_dynamics": -0.999154, "expectation": {"probability": 34.6723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.048883, "high": 24.100236, "low": 22.846701, "close": 23.655436, "volume": 535581}, "trend_line": 25.012683, "activity_lines": {"activity_5": 22.790092, "activity_10": 22.512181, "activity_20": 23.597461, "activity_30": 24.307894}, "trend_signal": 0, "fair_value": 19.639476, "relative_strength": -13.058512, "rate_of_change": -0.3099466131536161, "market_dynamics": -0.813209, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.736307, "high": 24.302421, "low": 23.251068, "close": 23.978928, "volume": 310216}, "trend_line": 24.970827, "activity_lines": {"activity_5": 23.310376, "activity_10": 22.748919, "activity_20": 23.551959, "activity_30": 24.2412}, "trend_signal": 0, "fair_value": 19.675942, "relative_strength": -13.774769, "rate_of_change": -0.167339105524982, "market_dynamics": -0.61939, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.776747, "high": 23.938492, "low": 23.251068, "close": 23.251068, "volume": 100906}, "trend_line": 24.91428, "activity_lines": {"activity_5": 23.423598, "activity_10": 22.868759, "activity_20": 23.448982, "activity_30": 24.130248}, "trend_signal": 0, "fair_value": 19.705735, "relative_strength": -13.218666, "rate_of_change": -0.2264522516615022, "market_dynamics": -0.455767, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.129757, "high": 24.059802, "low": 23.089324, "close": 23.412815, "volume": 297469}, "trend_line": 24.872698, "activity_lines": {"activity_5": 23.493688, "activity_10": 23.033446, "activity_20": 23.373823, "activity_30": 24.033379}, "trend_signal": 0, "fair_value": 19.736372, "relative_strength": -10.071728, "rate_of_change": -0.1669002676376832, "market_dynamics": -0.295846, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.37238, "high": 23.37238, "low": 22.199717, "close": 22.321028, "volume": 547266}, "trend_line": 24.755237, "activity_lines": {"activity_5": 23.108193, "activity_10": 22.973159, "activity_20": 23.205967, "activity_30": 23.868755}, "trend_signal": 0, "fair_value": 19.757558, "relative_strength": -11.315611, "rate_of_change": -0.4722487283044192, "market_dynamics": -0.20073, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.280589, "high": 22.887136, "low": 22.240152, "close": 22.846701, "volume": 510100}, "trend_line": 24.634958, "activity_lines": {"activity_5": 22.949142, "activity_10": 23.002567, "activity_20": 23.103749, "activity_30": 23.745624}, "trend_signal": 0, "fair_value": 19.782673, "relative_strength": -9.759412, "rate_of_change": -0.48587294882290977, "market_dynamics": -0.040868, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.846701, "high": 22.887136, "low": 22.240153, "close": 22.361462, "volume": 171894}, "trend_line": 24.502094, "activity_lines": {"activity_5": 22.68226, "activity_10": 22.924635, "activity_20": 22.967485, "activity_30": 23.598947}, "trend_signal": 0, "fair_value": 19.803469, "relative_strength": -9.037745, "rate_of_change": -0.5393311407309946, "market_dynamics": 0.079528, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.159279, "high": 22.361463, "low": 21.997532, "close": 22.118841, "volume": 126228}, "trend_line": 24.294137, "activity_lines": {"activity_5": 22.442335, "activity_10": 22.78715, "activity_20": 22.828024, "activity_30": 23.445189}, "trend_signal": 0, "fair_value": 19.821992, "relative_strength": -8.571317, "rate_of_change": -0.8487315410674712, "market_dynamics": 0.09923, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.935265, "high": 21.027052, "low": 18.075179, "close": 20.33963, "volume": 677427}, "trend_line": 24.100051, "activity_lines": {"activity_5": 21.684822, "activity_10": 22.32029, "activity_20": 22.54362, "activity_30": 23.190059}, "trend_signal": 0, "fair_value": 19.826101, "relative_strength": -8.160054, "rate_of_change": -0.7989005742414257, "market_dynamics": 0.126527, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.46094, "high": 23.048884, "low": 20.33963, "close": 21.633604, "volume": 538455}, "trend_line": 23.932619, "activity_lines": {"activity_5": 21.563513, "activity_10": 22.119578, "activity_20": 22.41326, "activity_30": 23.030934}, "trend_signal": 0, "fair_value": 19.840333, "relative_strength": -1.381402, "rate_of_change": -0.694737119021041, "market_dynamics": 0.13597, "expectation": {"probability": 36.9601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.188801, "high": 21.79535, "low": 20.663124, "close": 21.188801, "volume": 89683}, "trend_line": 23.752896, "activity_lines": {"activity_5": 21.339764, "activity_10": 21.864459, "activity_20": 22.263067, "activity_30": 22.853913}, "trend_signal": 0, "fair_value": 19.850868, "relative_strength": -4.99758, "rate_of_change": -0.7509541684510133, "market_dynamics": 0.041064, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.188801, "high": 22.078405, "low": 21.188801, "close": 21.997532, "volume": 65865}, "trend_line": 23.603933, "activity_lines": {"activity_5": 21.496118, "activity_10": 21.801231, "activity_20": 22.214158, "activity_30": 22.740664}, "trend_signal": 0, "fair_value": 19.867509, "relative_strength": -5.112407, "rate_of_change": -0.62713616057595, "market_dynamics": 0.003271, "expectation": {"probability": 37.3513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.835785, "high": 22.240154, "low": 21.107925, "close": 21.997532, "volume": 175579}, "trend_line": 23.475251, "activity_lines": {"activity_5": 21.676735, "activity_10": 21.774028, "activity_20": 22.178727, "activity_30": 22.637025}, "trend_signal": 0, "fair_value": 19.883893, "relative_strength": -5.100057, "rate_of_change": -0.545171857588315, "market_dynamics": -0.024996, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.118841, "high": 22.321027, "low": 21.795347, "close": 21.835785, "volume": 129895}, "trend_line": 23.343712, "activity_lines": {"activity_5": 21.811524, "activity_10": 21.740208, "activity_20": 22.137905, "activity_30": 22.531253}, "trend_signal": 0, "fair_value": 19.898793, "relative_strength": -9.247819, "rate_of_change": -0.5603305370409035, "market_dynamics": -0.187596, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.67404, "high": 22.968011, "low": 21.67404, "close": 21.835785, "volume": 455450}, "trend_line": 23.218511, "activity_lines": {"activity_5": 21.846568, "activity_10": 21.735062, "activity_20": 22.097661, "activity_30": 22.433967}, "trend_signal": 0, "fair_value": 19.913468, "relative_strength": -7.987658, "rate_of_change": -0.5363371515207203, "market_dynamics": -0.096377, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.835787, "high": 21.957096, "low": 21.754913, "close": 21.795349, "volume": 85945}, "trend_line": 23.0983, "activity_lines": {"activity_5": 21.854656, "activity_10": 21.731386, "activity_20": 22.054336, "activity_30": 22.34215}, "trend_signal": 0, "fair_value": 19.927617, "relative_strength": -6.456505, "rate_of_change": -0.5177377653545534, "market_dynamics": -0.146997, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.835787, "high": 21.876222, "low": 21.512293, "close": 21.67404, "volume": 80163}, "trend_line": 22.936019, "activity_lines": {"activity_5": 21.78187, "activity_10": 21.724769, "activity_20": 21.999458, "activity_30": 22.250263}, "trend_signal": 0, "fair_value": 19.94065, "relative_strength": -7.902687, "rate_of_change": -0.7025668555694426, "market_dynamics": -0.152175, "expectation": {"probability": 39.0967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.633604, "high": 22.64452, "low": 21.552731, "close": 21.633604, "volume": 152299}, "trend_line": 22.748306, "activity_lines": {"activity_5": 21.717172, "activity_10": 21.723299, "activity_20": 21.939958, "activity_30": 22.166236}, "trend_signal": 0, "fair_value": 19.95319, "relative_strength": -9.414543, "rate_of_change": -0.8184201451873676, "market_dynamics": -0.059447, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.633604, "high": 21.633604, "low": 21.350546, "close": 21.390984, "volume": 252369}, "trend_line": 22.567689, "activity_lines": {"activity_5": 21.595863, "activity_10": 21.686538, "activity_20": 21.858123, "activity_30": 22.078667}, "trend_signal": 0, "fair_value": 19.963762, "relative_strength": -9.98901, "rate_of_change": -0.793980000093185, "market_dynamics": -0.009964, "expectation": {"probability": 37.4577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.310111, "high": 21.552732, "low": 20.703561, "close": 21.188801, "volume": 171948}, "trend_line": 22.39516, "activity_lines": {"activity_5": 21.436812, "activity_10": 21.593902, "activity_20": 21.760112, "activity_30": 21.989706}, "trend_signal": 0, "fair_value": 19.972704, "relative_strength": -12.641485, "rate_of_change": -0.7644956468515709, "market_dynamics": 0.037816, "expectation": {"probability": 35.6031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.55273, "high": 21.55273, "low": 21.027052, "close": 21.067492, "volume": 200076}, "trend_line": 22.221282, "activity_lines": {"activity_5": 21.280458, "activity_10": 21.487296, "activity_20": 21.659598, "activity_30": 21.90405}, "trend_signal": 0, "fair_value": 19.980638, "relative_strength": -12.69831, "rate_of_change": -0.7764088311938918, "market_dynamics": 0.04244, "expectation": {"probability": 35.0128, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.905744, "high": 21.107927, "low": 20.70356, "close": 20.94618, "volume": 231719}, "trend_line": 22.091885, "activity_lines": {"activity_5": 21.13219, "activity_10": 21.36084, "activity_20": 21.559854, "activity_30": 21.821786}, "trend_signal": 0, "fair_value": 19.987584, "relative_strength": -13.734686, "rate_of_change": -0.5823111375842192, "market_dynamics": 0.016098, "expectation": {"probability": 34.334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.94618, "high": 21.148365, "low": 20.663124, "close": 21.067492, "volume": 451077}, "trend_line": 21.990793, "activity_lines": {"activity_5": 21.072883, "activity_10": 21.275556, "activity_20": 21.486106, "activity_30": 21.755696}, "trend_signal": 0, "fair_value": 19.995298, "relative_strength": -15.297195, "rate_of_change": -0.4575978917145426, "market_dynamics": 0.096778, "expectation": {"probability": 32.762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.107925, "high": 21.40381, "low": 20.965208, "close": 20.965208, "volume": 314303}, "trend_line": 21.95773, "activity_lines": {"activity_5": 21.017222, "activity_10": 21.188584, "activity_20": 21.413014, "activity_30": 21.689529}, "trend_signal": 0, "fair_value": 20.002176, "relative_strength": -15.325253, "rate_of_change": -0.1503492848120507, "market_dynamics": 0.107096, "expectation": {"probability": 34.9187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.096788, "high": 22.878077, "low": 20.833627, "close": 22.782552, "volume": 97663}, "trend_line": 21.983898, "activity_lines": {"activity_5": 21.595728, "activity_10": 21.447868, "activity_20": 21.524658, "activity_30": 21.742743}, "trend_signal": 0, "fair_value": 20.021756, "relative_strength": -8.000268, "rate_of_change": 0.11917443196540996, "market_dynamics": 0.503862, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.921348, "high": 21.052928, "low": 20.570466, "close": 20.702047, "volume": 76225}, "trend_line": 21.947454, "activity_lines": {"activity_5": 21.374482, "activity_10": 21.311663, "activity_20": 21.43596, "activity_30": 21.660043}, "trend_signal": 0, "fair_value": 20.026514, "relative_strength": -18.029661, "rate_of_change": -0.16577587832694402, "market_dynamics": 0.505364, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.614325, "high": 20.789765, "low": 19.78098, "close": 20.088003, "volume": 279959}, "trend_line": 21.899978, "activity_lines": {"activity_5": 20.972918, "activity_10": 21.083693, "activity_20": 21.298995, "activity_30": 21.540079}, "trend_signal": 0, "fair_value": 20.026941, "relative_strength": -20.937664, "rate_of_change": -0.21631666251584183, "market_dynamics": 0.31759, "expectation": {"probability": 35.1554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.131863, "high": 20.614326, "low": 20.000282, "close": 20.088003, "volume": 134206}, "trend_line": 21.843067, "activity_lines": {"activity_5": 20.628565, "activity_10": 20.88456, "activity_20": 21.172856, "activity_30": 21.423177}, "trend_signal": 0, "fair_value": 20.027362, "relative_strength": -18.533509, "rate_of_change": -0.25986784096312554, "market_dynamics": 0.156614, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.088002, "high": 21.052928, "low": 20.000281, "close": 20.965208, "volume": 350070}, "trend_line": 21.807308, "activity_lines": {"activity_5": 20.641914, "activity_10": 20.87302, "activity_20": 21.139931, "activity_30": 21.366541}, "trend_signal": 0, "fair_value": 20.033785, "relative_strength": -16.116657, "rate_of_change": -0.16370869530365087, "market_dynamics": -0.138169, "expectation": {"probability": 33.2736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.965208, "high": 21.930133, "low": 20.745906, "close": 21.57925, "volume": 472811}, "trend_line": 21.756972, "activity_lines": {"activity_5": 20.859943, "activity_10": 20.980866, "activity_20": 21.162507, "activity_30": 21.351828}, "trend_signal": 0, "fair_value": 20.044299, "relative_strength": -13.951802, "rate_of_change": -0.2308217043570804, "market_dynamics": 0.154075, "expectation": {"probability": 33.7639, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.193295, "high": 22.193295, "low": 21.052928, "close": 21.096788, "volume": 237390}, "trend_line": 21.671684, "activity_lines": {"activity_5": 20.997372, "activity_10": 20.993892, "activity_20": 21.139394, "activity_30": 21.309235}, "trend_signal": 0, "fair_value": 20.05141, "relative_strength": -18.51149, "rate_of_change": -0.3920030783695545, "market_dynamics": 0.363562, "expectation": {"probability": 35.6253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.228371, "high": 21.754694, "low": 21.184509, "close": 21.316092, "volume": 143742}, "trend_line": 21.582923, "activity_lines": {"activity_5": 21.181585, "activity_10": 21.046259, "activity_20": 21.137604, "activity_30": 21.286294}, "trend_signal": 0, "fair_value": 20.059898, "relative_strength": -17.385994, "rate_of_change": -0.40957130973300504, "market_dynamics": 0.723011, "expectation": {"probability": 34.1477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.228369, "high": 21.491531, "low": 21.184509, "close": 21.316092, "volume": 138310}, "trend_line": 21.518423, "activity_lines": {"activity_5": 21.283927, "activity_10": 21.091901, "activity_20": 21.13906, "activity_30": 21.269079}, "trend_signal": 0, "fair_value": 20.068273, "relative_strength": -16.811515, "rate_of_change": -0.29884738040349046, "market_dynamics": 0.838551, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.184509, "high": 21.228369, "low": 20.921347, "close": 20.965208, "volume": 63287}, "trend_line": 21.436836, "activity_lines": {"activity_5": 21.187434, "activity_10": 21.069225, "activity_20": 21.110343, "activity_30": 21.233387}, "trend_signal": 0, "fair_value": 20.074213, "relative_strength": -21.221867, "rate_of_change": -0.37914953154326864, "market_dynamics": 0.689215, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.052929, "high": 21.052929, "low": 20.044142, "close": 20.044142, "volume": 203504}, "trend_line": 21.36094, "activity_lines": {"activity_5": 20.783919, "activity_10": 20.879083, "activity_20": 20.99805, "activity_30": 21.143536}, "trend_signal": 0, "fair_value": 20.074015, "relative_strength": -25.56277, "rate_of_change": -0.354044785340524, "market_dynamics": 0.513674, "expectation": {"probability": 34.551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.088003, "high": 20.175724, "low": 18.816056, "close": 19.91256, "volume": 271506}, "trend_line": 21.263136, "activity_lines": {"activity_5": 20.438885, "activity_10": 20.714806, "activity_20": 20.881758, "activity_30": 21.050092}, "trend_signal": 0, "fair_value": 20.07296, "relative_strength": -25.476594, "rate_of_change": -0.45786374569658456, "market_dynamics": 0.277744, "expectation": {"probability": 33.8553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.088002, "high": 20.175723, "low": 19.868701, "close": 20.131863, "volume": 102359}, "trend_line": 21.188816, "activity_lines": {"activity_5": 20.245899, "activity_10": 20.604756, "activity_20": 20.795318, "activity_30": 20.977107}, "trend_signal": 0, "fair_value": 20.073342, "relative_strength": -24.755051, "rate_of_change": -0.3495251123822947, "market_dynamics": -0.048533, "expectation": {"probability": 33.9074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.088002, "high": 20.175724, "low": 19.605539, "close": 19.780981, "volume": 210011}, "trend_line": 21.110887, "activity_lines": {"activity_5": 20.014902, "activity_10": 20.430113, "activity_20": 20.682804, "activity_30": 20.886279}, "trend_signal": 0, "fair_value": 20.071456, "relative_strength": -27.345549, "rate_of_change": -0.3677836458629754, "market_dynamics": -0.31219, "expectation": {"probability": 35.9785, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.088002, "high": 20.088002, "low": 19.035357, "close": 19.56168, "volume": 295221}, "trend_line": 21.084955, "activity_lines": {"activity_5": 19.813145, "activity_10": 20.221178, "activity_20": 20.558226, "activity_30": 20.78633}, "trend_signal": 0, "fair_value": 20.068188, "relative_strength": -25.963118, "rate_of_change": -0.12283709348641274, "market_dynamics": -0.508375, "expectation": {"probability": 35.4539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.737119, "high": 19.737119, "low": 18.684472, "close": 18.772194, "volume": 326987}, "trend_line": 20.989575, "activity_lines": {"activity_5": 19.441795, "activity_10": 19.89422, "activity_20": 20.36717, "activity_30": 20.63712}, "trend_signal": 0, "fair_value": 20.117629, "relative_strength": -27.604435, "rate_of_change": -0.4523604627090844, "market_dynamics": -0.674464, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.728334, "high": 19.166937, "low": 18.640612, "close": 18.772194, "volume": 55116}, "trend_line": 20.909021, "activity_lines": {"activity_5": 19.155241, "activity_10": 19.618299, "activity_20": 20.187622, "activity_30": 20.494063}, "trend_signal": 0, "fair_value": 20.17161, "relative_strength": -24.246919, "rate_of_change": -0.3837809960420797, "market_dynamics": -0.83715, "expectation": {"probability": 34.673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.859913, "high": 21.009069, "low": 18.859913, "close": 20.570465, "volume": 221445}, "trend_line": 20.861452, "activity_lines": {"activity_5": 19.544135, "activity_10": 19.711602, "activity_20": 20.190267, "activity_30": 20.472221}, "trend_signal": 0, "fair_value": 20.239279, "relative_strength": -19.902522, "rate_of_change": -0.22750467370040572, "market_dynamics": -0.658227, "expectation": {"probability": 32.8093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.877488, "high": 20.965209, "low": 20.438885, "close": 20.438885, "volume": 239936}, "trend_line": 20.809498, "activity_lines": {"activity_5": 19.859929, "activity_10": 19.794537, "activity_20": 20.18217, "activity_30": 20.444958}, "trend_signal": 0, "fair_value": 20.307401, "relative_strength": -20.684261, "rate_of_change": -0.2490430675678687, "market_dynamics": -0.420924, "expectation": {"probability": 34.9613, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.702048, "high": 21.184509, "low": 20.175723, "close": 21.009069, "volume": 257730}, "trend_line": 20.78194, "activity_lines": {"activity_5": 20.321924, "activity_10": 19.997092, "activity_20": 20.23137, "activity_30": 20.457834}, "trend_signal": 0, "fair_value": 20.379179, "relative_strength": -18.545848, "rate_of_change": -0.13242991253322225, "market_dynamics": -0.038065, "expectation": {"probability": 34.1407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.658187, "high": 21.272229, "low": 20.658187, "close": 21.052927, "volume": 186220}, "trend_line": 20.755845, "activity_lines": {"activity_5": 20.702046, "activity_10": 20.206824, "activity_20": 20.284538, "activity_30": 20.475317}, "trend_signal": 0, "fair_value": 20.444321, "relative_strength": -16.393252, "rate_of_change": -0.12556575565129138, "market_dynamics": 0.440462, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.22837, "high": 21.491531, "low": 21.052927, "close": 21.052927, "volume": 96314}, "trend_line": 20.731098, "activity_lines": {"activity_5": 20.930119, "activity_10": 20.398214, "activity_20": 20.345942, "activity_30": 20.494483}, "trend_signal": 0, "fair_value": 20.510976, "relative_strength": -18.499618, "rate_of_change": -0.11922906535485019, "market_dynamics": 0.539154, "expectation": {"probability": 35.5863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.052928, "high": 21.35995, "low": 20.965207, "close": 21.316092, "volume": 202610}, "trend_line": 20.719166, "activity_lines": {"activity_5": 21.093865, "activity_10": 20.616718, "activity_20": 20.430739, "activity_30": 20.532225}, "trend_signal": 0, "fair_value": 20.57975, "relative_strength": -19.337437, "rate_of_change": -0.057556044547172835, "market_dynamics": 0.772006, "expectation": {"probability": 34.9008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.31609, "high": 21.491531, "low": 20.789767, "close": 21.009069, "volume": 190566}, "trend_line": 20.698348, "activity_lines": {"activity_5": 21.105561, "activity_10": 20.757869, "activity_20": 20.480448, "activity_30": 20.550928}, "trend_signal": 0, "fair_value": 20.649366, "relative_strength": -22.537764, "rate_of_change": -0.10047701726991329, "market_dynamics": 0.830689, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.272229, "high": 21.930134, "low": 20.263444, "close": 20.702047, "volume": 168786}, "trend_line": 20.675384, "activity_lines": {"activity_5": 20.976905, "activity_10": 20.820868, "activity_20": 20.49653, "activity_30": 20.551167}, "trend_signal": 0, "fair_value": 20.714637, "relative_strength": -25.952529, "rate_of_change": -0.11094605231295855, "market_dynamics": 0.825928, "expectation": {"probability": 34.23, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.18451, "high": 21.228371, "low": 20.175723, "close": 20.395025, "volume": 217161}, "trend_line": 20.648925, "activity_lines": {"activity_5": 20.766375, "activity_10": 20.807311, "activity_20": 20.484625, "activity_30": 20.533079}, "trend_signal": 0, "fair_value": 20.779668, "relative_strength": -27.839356, "rate_of_change": -0.1279734393325061, "market_dynamics": 0.866891, "expectation": {"probability": 33.1186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.395025, "high": 20.789767, "low": 20.000282, "close": 20.263445, "volume": 362628}, "trend_line": 20.622123, "activity_lines": {"activity_5": 20.555846, "activity_10": 20.740325, "activity_20": 20.465828, "activity_30": 20.50821}, "trend_signal": 0, "fair_value": 20.843424, "relative_strength": -28.056641, "rate_of_change": -0.12979852462053107, "market_dynamics": 0.79199, "expectation": {"probability": 32.5935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.351164, "high": 20.745908, "low": 20.263445, "close": 20.351164, "volume": 187346}, "trend_line": 20.602289, "activity_lines": {"activity_5": 20.427189, "activity_10": 20.662174, "activity_20": 20.459353, "activity_30": 20.490728}, "trend_signal": 0, "fair_value": 20.904716, "relative_strength": -26.555084, "rate_of_change": -0.09617826447839277, "market_dynamics": 0.683549, "expectation": {"probability": 31.1951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.438885, "high": 21.052928, "low": 20.438885, "close": 20.702047, "volume": 113311}, "trend_line": 20.590108, "activity_lines": {"activity_5": 20.479822, "activity_10": 20.651807, "activity_20": 20.490891, "activity_30": 20.497164}, "trend_signal": 0, "fair_value": 20.965664, "relative_strength": -28.703153, "rate_of_change": -0.05912449825355921, "market_dynamics": 0.607416, "expectation": {"probability": 33.2319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.789766, "high": 20.921348, "low": 20.307303, "close": 20.438885, "volume": 173301}, "trend_line": 20.572563, "activity_lines": {"activity_5": 20.465201, "activity_10": 20.588808, "activity_20": 20.500289, "activity_30": 20.487408}, "trend_signal": 0, "fair_value": 21.02687, "relative_strength": -32.554117, "rate_of_change": -0.08521082065233421, "market_dynamics": 0.549871, "expectation": {"probability": 34.2943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.438885, "high": 20.745907, "low": 19.73712, "close": 19.956423, "volume": 233438}, "trend_line": 20.478359, "activity_lines": {"activity_5": 20.307305, "activity_10": 20.448455, "activity_20": 20.466246, "activity_30": 20.447657}, "trend_signal": 0, "fair_value": 21.085415, "relative_strength": -29.936069, "rate_of_change": -0.4579108592351752, "market_dynamics": 0.429294, "expectation": {"probability": 33.8872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.912561, "high": 20.789766, "low": 19.430098, "close": 20.745907, "volume": 411756}, "trend_line": 20.479821, "activity_lines": {"activity_5": 20.441809, "activity_10": 20.471581, "activity_20": 20.507808, "activity_30": 20.464918}, "trend_signal": 0, "fair_value": 21.14686, "relative_strength": -26.031949, "rate_of_change": 0.007139243920863357, "market_dynamics": 0.434538, "expectation": {"probability": 33.2135, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.833627, "high": 21.052927, "low": 20.570466, "close": 20.965208, "volume": 244243}, "trend_line": 20.509061, "activity_lines": {"activity_5": 20.61725, "activity_10": 20.540163, "activity_20": 20.566289, "activity_30": 20.496233}, "trend_signal": 0, "fair_value": 21.209711, "relative_strength": -24.897357, "rate_of_change": 0.142774685384203, "market_dynamics": 0.466916, "expectation": {"probability": 34.1602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.965209, "high": 23.070501, "low": 20.614326, "close": 22.456457, "volume": 971571}, "trend_line": 20.58801, "activity_lines": {"activity_5": 21.248838, "activity_10": 20.88626, "activity_20": 20.762824, "activity_30": 20.621872}, "trend_signal": 1, "fair_value": 21.281473, "relative_strength": -17.842064, "rate_of_change": 0.3849469266291689, "market_dynamics": 0.775934, "expectation": {"probability": 36.713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.281016, "high": 22.456456, "low": 21.886272, "close": 21.886272, "volume": 238753}, "trend_line": 20.618712, "activity_lines": {"activity_5": 21.573403, "activity_10": 21.102371, "activity_20": 20.892317, "activity_30": 20.705631}, "trend_signal": 1, "fair_value": 21.349579, "relative_strength": -17.905638, "rate_of_change": 0.14912563186047612, "market_dynamics": 1.003313, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.017854, "high": 22.017854, "low": 21.842412, "close": 21.973993, "volume": 282340}, "trend_line": 20.63187, "activity_lines": {"activity_5": 21.830716, "activity_10": 21.3129, "activity_20": 21.019093, "activity_30": 20.793068}, "trend_signal": 1, "fair_value": 21.418248, "relative_strength": -23.44629, "rate_of_change": 0.06381581933925198, "market_dynamics": 1.199771, "expectation": {"probability": 36.7993, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.930133, "high": 21.930134, "low": 21.18451, "close": 21.316092, "volume": 462965}, "trend_line": 20.63918, "activity_lines": {"activity_5": 21.734225, "activity_10": 21.375102, "activity_20": 21.067967, "activity_30": 20.837212}, "trend_signal": 1, "fair_value": 21.482484, "relative_strength": -27.743204, "rate_of_change": 0.035430622624126516, "market_dynamics": 1.261228, "expectation": {"probability": 38.3755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.096789, "high": 21.447672, "low": 20.789766, "close": 20.921349, "volume": 531441}, "trend_line": 20.626022, "activity_lines": {"activity_5": 21.46814, "activity_10": 21.346394, "activity_20": 21.067131, "activity_30": 20.855416}, "trend_signal": 1, "fair_value": 21.53403, "relative_strength": -32.014889, "rate_of_change": -0.06375253280411658, "market_dynamics": 0.975652, "expectation": {"probability": 37.885, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.833628, "high": 21.228369, "low": 20.570465, "close": 20.745907, "volume": 253726}, "trend_line": 20.607016, "activity_lines": {"activity_5": 21.146498, "activity_10": 21.27542, "activity_20": 21.047916, "activity_30": 20.863151}, "trend_signal": 1, "fair_value": 21.589207, "relative_strength": -31.688714, "rate_of_change": -0.09214573706940396, "market_dynamics": 0.700365, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.658187, "high": 20.789767, "low": 20.438885, "close": 20.614326, "volume": 154776}, "trend_line": 20.59532, "activity_lines": {"activity_5": 20.895032, "activity_10": 21.179725, "activity_20": 21.014708, "activity_30": 20.863622}, "trend_signal": 1, "fair_value": 21.642676, "relative_strength": -35.59679, "rate_of_change": -0.056757368461307516, "market_dynamics": 0.325668, "expectation": {"probability": 36.5676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.570466, "high": 20.614326, "low": 20.395024, "close": 20.570465, "volume": 272261}, "trend_line": 20.612864, "activity_lines": {"activity_5": 20.713743, "activity_10": 21.072865, "activity_20": 20.979202, "activity_30": 20.862019}, "trend_signal": 1, "fair_value": 21.696512, "relative_strength": -34.15137, "rate_of_change": 0.08518440111635721, "market_dynamics": 0.048971, "expectation": {"probability": 34.3711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.482745, "high": 21.00907, "low": 20.482744, "close": 20.702047, "volume": 180775}, "trend_line": 20.63918, "activity_lines": {"activity_5": 20.669882, "activity_10": 20.978765, "activity_20": 20.958525, "activity_30": 20.867772}, "trend_signal": 1, "fair_value": 21.752057, "relative_strength": -34.602802, "rate_of_change": 0.12766784858232869, "market_dynamics": -0.21067, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.658185, "high": 20.658185, "low": 20.351164, "close": 20.438885, "volume": 284399}, "trend_line": 20.649414, "activity_lines": {"activity_5": 20.579238, "activity_10": 20.837615, "activity_20": 20.914456, "activity_30": 20.85485}, "trend_signal": 0, "fair_value": 21.804401, "relative_strength": -38.115509, "rate_of_change": 0.049585303292090675, "market_dynamics": -0.398767, "expectation": {"probability": 36.6842, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.438885, "high": 20.614326, "low": 20.263444, "close": 20.482744, "volume": 396197}, "trend_line": 20.672806, "activity_lines": {"activity_5": 20.535377, "activity_10": 20.714008, "activity_20": 20.878741, "activity_30": 20.844097}, "trend_signal": 0, "fair_value": 21.846652, "relative_strength": -37.525921, "rate_of_change": 0.11328166503902333, "market_dynamics": -0.462372, "expectation": {"probability": 37.4715, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.351164, "high": 20.702047, "low": 20.351164, "close": 20.570465, "volume": 207533}, "trend_line": 20.706433, "activity_lines": {"activity_5": 20.538301, "activity_10": 20.642237, "activity_20": 20.853886, "activity_30": 20.837495}, "trend_signal": 0, "fair_value": 21.893355, "relative_strength": -35.058901, "rate_of_change": 0.16266296892642046, "market_dynamics": -0.49435, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.614326, "high": 21.00907, "low": 20.526604, "close": 20.921349, "volume": 91579}, "trend_line": 20.778071, "activity_lines": {"activity_5": 20.66111, "activity_10": 20.658186, "activity_20": 20.863076, "activity_30": 20.85136}, "trend_signal": 0, "fair_value": 21.939282, "relative_strength": -36.310174, "rate_of_change": 0.3459697766389802, "market_dynamics": -0.522269, "expectation": {"probability": 35.4399, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.877488, "high": 21.930134, "low": 20.702046, "close": 20.789766, "volume": 353312}, "trend_line": 20.845323, "activity_lines": {"activity_5": 20.716666, "activity_10": 20.66935, "activity_20": 20.857228, "activity_30": 20.852115}, "trend_signal": 0, "fair_value": 21.985014, "relative_strength": -33.105298, "rate_of_change": 0.3236681595707314, "market_dynamics": -0.480161, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.789766, "high": 20.965209, "low": 20.614325, "close": 20.789766, "volume": 262312}, "trend_line": 20.852633, "activity_lines": {"activity_5": 20.766374, "activity_10": 20.690084, "activity_20": 20.848874, "activity_30": 20.84853}, "trend_signal": 0, "fair_value": 22.03053, "relative_strength": -35.38356, "rate_of_change": 0.035067818330281435, "market_dynamics": -0.534052, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.877487, "high": 21.052927, "low": 20.702047, "close": 20.877487, "volume": 239569}, "trend_line": 20.867254, "activity_lines": {"activity_5": 20.821931, "activity_10": 20.72916, "activity_20": 20.846785, "activity_30": 20.850134}, "trend_signal": 0, "fair_value": 22.070019, "relative_strength": -32.171659, "rate_of_change": 0.07011584580229373, "market_dynamics": -0.588536, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.009069, "high": 21.22837, "low": 20.789766, "close": 20.965208, "volume": 275637}, "trend_line": 20.865791, "activity_lines": {"activity_5": 20.880411, "activity_10": 20.781792, "activity_20": 20.852215, "activity_30": 20.856453}, "trend_signal": 0, "fair_value": 22.112832, "relative_strength": -26.71177, "rate_of_change": -0.007010984770672508, "market_dynamics": -0.537932, "expectation": {"probability": 36.0819, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.096788, "high": 21.200001, "low": 20.549999, "close": 20.85, "volume": 329661}, "trend_line": 20.859027, "activity_lines": {"activity_5": 20.874173, "activity_10": 20.807098, "activity_20": 20.844167, "activity_30": 20.855435}, "trend_signal": 0, "fair_value": 22.150304, "relative_strength": -27.880813, "rate_of_change": -0.032416695825240635, "market_dynamics": -0.416612, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.799999, "high": 20.85, "low": 20.299999, "close": 20.5, "volume": 140150}, "trend_line": 20.840596, "activity_lines": {"activity_5": 20.756024, "activity_10": 20.763685, "activity_20": 20.798531, "activity_30": 20.832272}, "trend_signal": 0, "fair_value": 22.184842, "relative_strength": -27.321113, "rate_of_change": -0.08835982617981002, "market_dynamics": -0.420835, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 20.200001, "close": 20.799999, "volume": 138109}, "trend_line": 20.823393, "activity_lines": {"activity_5": 20.757193, "activity_10": 20.778491, "activity_20": 20.782636, "activity_30": 20.829652}, "trend_signal": 0, "fair_value": 22.219462, "relative_strength": -27.025243, "rate_of_change": -0.08254562393514119, "market_dynamics": -0.264285, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.200001, "close": 20.6, "volume": 288102}, "trend_line": 20.809758, "activity_lines": {"activity_5": 20.691014, "activity_10": 20.750367, "activity_20": 20.748481, "activity_30": 20.81524}, "trend_signal": 0, "fair_value": 22.254871, "relative_strength": -29.358884, "rate_of_change": -0.06547924250385483, "market_dynamics": -0.166566, "expectation": {"probability": 39.3842, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.076163, 15.040268, 15.004372, 15.076163, 16.727362, 15.794076, 15.722284, 15.363327, 16.224822, 16.224822, 16.08124, 16.224823, 16.009449, 17.2299, 22.255288, 22.219393, 22.39887, 23.403949, 21.968122, 22.973201, 22.219395, 22.506556, 22.327079, 21.89633, 20.783568, 21.609168, 21.465585, 21.393794, 21.968123, 28.608813, 29.434411, 27.783214, 26.132015, 23.009096, 23.224468, 23.080888, 26.383285, 30.152326, 28.788289, 29.649787, 25.198729, 27.496049, 27.137094, 26.921719, 26.419181, 26.419181, 26.203808, 26.203808, 25.414102, 25.485894, 25.091041, 25.126937, 24.12186, 26.562762, 26.526866, 26.096119, 28.4438, 26.162211, 26.61853, 26.352345, 26.542477, 25.857998, 25.781948, 25.857999, 25.477735, 27.226953, 27.226951, 26.930805, 26.405126, 26.283817, 24.828099, 22.240153, 22.28059, 21.997534, 21.795349, 21.512292, 21.79535, 22.037969, 23.048883, 23.736307, 23.776747, 23.129757, 23.37238, 22.280589, 22.846701, 22.159279, 19.935265, 20.46094, 21.188801, 21.188801, 21.835785, 22.118841, 21.67404, 21.835787, 21.835787, 21.633604, 21.633604, 21.310111, 21.55273, 20.905744, 20.94618, 21.107925, 21.096788, 20.921348, 20.614325, 20.131863, 20.088002, 20.965208, 22.193295, 21.228371, 21.228369, 21.184509, 21.052929, 20.088003, 20.088002, 20.088002, 20.088002, 19.737119, 18.728334, 18.859913, 20.877488, 20.702048, 20.658187, 21.22837, 21.052928, 21.31609, 21.272229, 21.18451, 20.395025, 20.351164, 20.438885, 20.789766, 20.438885, 19.912561, 20.833627, 20.965209, 22.281016, 22.017854, 21.930133, 21.096789, 20.833628, 20.658187, 20.570466, 20.482745, 20.658185, 20.438885, 20.351164, 20.614326, 20.877488, 20.789766, 20.877487, 21.009069, 21.096788, 20.799999, 20.299999, 20.75], "highs": [15.399224, 15.50691, 16.296614, 18.019602, 16.727362, 16.00945, 16.08124, 16.835048, 17.373485, 16.224824, 16.763258, 16.260719, 18.127291, 22.686037, 23.583427, 22.39887, 23.906485, 23.798801, 23.044992, 23.080887, 23.044992, 22.686035, 22.327079, 21.896331, 21.609166, 21.609168, 21.465585, 21.968122, 31.695838, 29.470307, 30.654866, 28.824188, 26.132015, 23.619319, 23.224468, 28.321648, 30.152326, 31.157404, 29.434411, 29.685684, 28.285753, 27.783214, 27.280677, 26.921719, 26.706344, 26.742241, 26.778137, 26.203808, 27.783214, 26.49097, 25.844849, 25.162832, 25.844849, 27.280675, 26.562763, 29.36262, 28.4438, 27.949456, 27.036822, 26.770634, 26.92274, 25.934052, 25.858, 29.864252, 27.91143, 28.4438, 27.531164, 26.930805, 26.728619, 26.364691, 25.192028, 22.765829, 22.52321, 22.64452, 21.91666, 21.997533, 22.240154, 24.019365, 24.100236, 24.302421, 23.938492, 24.059802, 23.37238, 22.887136, 22.887136, 22.361463, 21.027052, 23.048884, 21.79535, 22.078405, 22.240154, 22.321027, 22.968011, 21.957096, 21.876222, 22.64452, 21.633604, 21.552732, 21.55273, 21.107927, 21.148365, 21.40381, 22.878077, 21.052928, 20.789765, 20.614326, 21.052928, 21.930133, 22.193295, 21.754694, 21.491531, 21.228369, 21.052929, 20.175724, 20.175723, 20.175724, 20.088002, 19.737119, 19.166937, 21.009069, 20.965209, 21.184509, 21.272229, 21.491531, 21.35995, 21.491531, 21.930134, 21.228371, 20.789767, 20.745908, 21.052928, 20.921348, 20.745907, 20.789766, 21.052927, 23.070501, 22.456456, 22.017854, 21.930134, 21.447672, 21.228369, 20.789767, 20.614326, 21.00907, 20.658185, 20.614326, 20.702047, 21.00907, 21.930134, 20.965209, 21.052927, 21.22837, 21.200001, 20.85, 20.799999, 20.75], "lows": [14.717207, 14.753102, 15.004371, 15.076163, 15.90176, 15.363328, 15.040267, 15.363327, 16.045345, 15.722284, 15.471015, 15.004372, 15.937657, 17.2299, 20.675879, 21.393791, 22.255287, 21.429687, 21.932226, 22.004017, 22.004021, 21.968123, 21.07073, 20.747671, 20.460507, 20.747671, 21.250211, 20.819463, 21.537375, 27.388362, 27.639631, 25.378207, 22.327079, 22.721932, 23.044992, 23.080888, 26.203806, 26.419181, 27.819109, 27.639632, 25.198729, 27.029406, 26.419181, 25.988434, 26.419179, 25.916641, 26.203807, 25.270519, 24.767981, 24.803875, 24.696191, 24.624398, 22.65014, 26.203806, 26.203807, 26.060223, 26.16221, 26.086159, 26.010107, 26.16221, 24.831283, 25.211551, 25.135496, 25.135496, 25.09747, 27.188927, 26.445565, 26.162505, 24.949408, 24.342858, 24.100237, 21.350546, 21.957094, 21.633604, 21.350547, 21.188799, 21.79535, 21.835787, 22.846701, 23.251068, 23.251068, 23.089324, 22.199717, 22.240152, 22.240153, 21.997532, 18.075179, 20.33963, 20.663124, 21.188801, 21.107925, 21.795347, 21.67404, 21.754913, 21.512293, 21.552731, 21.350546, 20.703561, 21.027052, 20.70356, 20.663124, 20.965208, 20.833627, 20.570466, 19.78098, 20.000282, 20.000281, 20.745906, 21.052928, 21.184509, 21.184509, 20.921347, 20.044142, 18.816056, 19.868701, 19.605539, 19.035357, 18.684472, 18.640612, 18.859913, 20.438885, 20.175723, 20.658187, 21.052927, 20.965207, 20.789767, 20.263444, 20.175723, 20.000282, 20.263445, 20.438885, 20.307303, 19.73712, 19.430098, 20.570466, 20.614326, 21.886272, 21.842412, 21.18451, 20.789766, 20.570465, 20.438885, 20.395024, 20.482744, 20.351164, 20.263444, 20.351164, 20.526604, 20.702046, 20.614325, 20.702047, 20.789766, 20.549999, 20.299999, 20.200001, 20.200001], "closes": [15.112059, 15.43512, 15.578701, 16.727362, 15.90176, 15.614596, 15.363328, 16.296614, 16.224823, 16.153032, 16.224823, 16.188929, 16.799154, 22.039915, 22.614244, 22.39887, 22.901409, 22.255287, 22.9732, 22.219391, 22.614244, 22.32708, 21.89633, 21.537374, 21.465584, 21.465584, 21.322002, 21.968122, 28.572916, 28.501123, 27.819109, 26.132015, 23.044991, 23.260365, 23.116781, 26.383284, 29.685684, 28.716501, 28.716501, 27.998587, 27.49605, 27.137093, 26.67045, 26.562763, 26.490971, 26.41918, 26.203808, 25.378206, 25.988432, 25.234623, 24.947462, 24.660294, 25.844849, 26.455074, 26.347389, 28.357542, 26.16221, 26.656555, 26.580502, 26.466423, 25.857998, 25.781948, 25.591814, 25.401682, 26.542475, 27.264978, 26.809494, 26.364689, 26.283817, 24.828098, 24.100237, 21.957096, 21.997532, 21.795349, 21.512293, 21.795349, 22.03797, 23.089323, 23.655436, 23.978928, 23.251068, 23.412815, 22.321028, 22.846701, 22.361462, 22.118841, 20.33963, 21.633604, 21.188801, 21.997532, 21.997532, 21.835785, 21.835785, 21.795349, 21.67404, 21.633604, 21.390984, 21.188801, 21.067492, 20.94618, 21.067492, 20.965208, 22.782552, 20.702047, 20.088003, 20.088003, 20.965208, 21.57925, 21.096788, 21.316092, 21.316092, 20.965208, 20.044142, 19.91256, 20.131863, 19.780981, 19.56168, 18.772194, 18.772194, 20.570465, 20.438885, 21.009069, 21.052927, 21.052927, 21.316092, 21.009069, 20.702047, 20.395025, 20.263445, 20.351164, 20.702047, 20.438885, 19.956423, 20.745907, 20.965208, 22.456457, 21.886272, 21.973993, 21.316092, 20.921349, 20.745907, 20.614326, 20.570465, 20.702047, 20.438885, 20.482744, 20.570465, 20.921349, 20.789766, 20.789766, 20.877487, 20.965208, 20.85, 20.5, 20.799999, 20.6], "volumes": [71907, 105265, 163505, 187086, 42098, 74100, 61974, 171978, 146644, 56208, 152725, 83200, 429385, 462394, 223213, 107627, 524723, 183399, 170792, 133356, 117775, 158875, 61285, 143273, 68319, 118032, 12219, 118693, 2316596, 349879, 1114062, 576134, 1041421, 425813, 218989, 1677710, 1574297, 1004921, 508544, 787147, 367414, 178839, 143558, 215338, 66912, 107059, 81511, 130174, 259137, 104626, 57180, 102193, 321184, 257920, 71777, 1334625, 347772, 113943, 58158, 92579, 33233, 75963, 96141, 99700, 1045694, 731153, 513432, 182663, 156265, 275697, 225469, 1754657, 650739, 224353, 164079, 174124, 161847, 377624, 535581, 310216, 100906, 297469, 547266, 510100, 171894, 126228, 677427, 538455, 89683, 65865, 175579, 129895, 455450, 85945, 80163, 152299, 252369, 171948, 200076, 231719, 451077, 314303, 97663, 76225, 279959, 134206, 350070, 472811, 237390, 143742, 138310, 63287, 203504, 271506, 102359, 210011, 295221, 326987, 55116, 221445, 239936, 257730, 186220, 96314, 202610, 190566, 168786, 217161, 362628, 187346, 113311, 173301, 233438, 411756, 244243, 971571, 238753, 282340, 462965, 531441, 253726, 154776, 272261, 180775, 284399, 396197, 207533, 91579, 353312, 262312, 239569, 275637, 329661, 140150, 138109, 288102], "sma": {"5": [null, null, null, null, 15.751, 15.8515, 15.8371, 15.9807, 15.8802, 15.9305, 16.0525, 16.2176, 16.3182, 17.4812, 18.7734, 20.0082, 21.3507, 22.4419, 22.6286, 22.5496, 22.5927, 22.4778, 22.406, 22.1189, 21.9681, 21.7384, 21.5374, 21.5517, 22.9588, 24.3659, 25.6367, 26.5987, 26.814, 25.7515, 24.6747, 24.3875, 25.0982, 26.2325, 27.3238, 28.3001, 28.5227, 28.0129, 27.6037, 27.173, 26.8715, 26.6561, 26.4694, 26.211, 26.0961, 25.8448, 25.5505, 25.2418, 25.3351, 25.4285, 25.651, 26.333, 26.6334, 26.7958, 26.8208, 26.8446, 26.3447, 26.2687, 26.0557, 25.82, 25.8352, 26.1166, 26.3221, 26.4767, 26.6531, 26.3102, 25.6773, 24.7068, 23.8334, 22.9357, 22.2725, 21.8115, 21.8277, 22.0461, 22.4181, 22.9114, 23.2025, 23.4775, 23.3239, 23.1621, 22.8386, 22.6122, 21.9975, 21.86, 21.5285, 21.4557, 21.4314, 21.7307, 21.7711, 21.8924, 21.8277, 21.7549, 21.666, 21.5366, 21.391, 21.2454, 21.1322, 21.047, 21.3658, 21.2927, 21.1211, 20.9252, 20.9252, 20.6845, 20.7635, 21.0091, 21.2547, 21.2547, 20.9477, 20.7108, 20.474, 20.167, 19.8862, 19.6319, 19.4038, 19.4915, 19.6231, 19.9126, 20.3687, 20.8249, 20.974, 21.088, 21.0266, 20.895, 20.7371, 20.5441, 20.4827, 20.4301, 20.3424, 20.4389, 20.5617, 20.9126, 21.2021, 21.6056, 21.7196, 21.7108, 21.3687, 21.1143, 20.8336, 20.7108, 20.6143, 20.5617, 20.5529, 20.6231, 20.6406, 20.7108, 20.7898, 20.8687, 20.8544, 20.7965, 20.7985, 20.743], "10": [14.580916, 14.748754, 14.941066, 15.244872, 15.363328, 15.496141, 15.532037, 15.650493, 15.733053, 15.84074, 15.952016, 16.027397, 16.149442, 16.680697, 17.351946, 18.030373, 18.784181, 19.380049, 20.054886, 20.661522, 21.300464, 21.914279, 22.423997, 22.373743, 22.258877, 22.165548, 22.007608, 21.978891, 22.538863, 23.167036, 23.687522, 24.068016, 24.182882, 24.355181, 24.520301, 25.012071, 25.848439, 26.523277, 26.537635, 26.487382, 26.455076, 26.555584, 26.91813, 27.248369, 27.585788, 27.589378, 27.24119, 26.907361, 26.634554, 26.358158, 26.103299, 25.855619, 25.773059, 25.76229, 25.747932, 25.941768, 25.937608, 26.065443, 26.12465, 26.24783, 26.338884, 26.451049, 26.425746, 26.320406, 26.339915, 26.230659, 26.295387, 26.2662, 26.236532, 26.072699, 25.896923, 25.514438, 25.15501, 24.794377, 24.291358, 23.744395, 23.267243, 22.939706, 22.676868, 22.591951, 22.507034, 22.652606, 22.684956, 22.790091, 22.875008, 22.907357, 22.737523, 22.591951, 22.345288, 22.147148, 22.021795, 21.864092, 21.815567, 21.710432, 21.64169, 21.593166, 21.698302, 21.653821, 21.64169, 21.536555, 21.443551, 21.356494, 21.45117, 21.34184, 21.183236, 21.028676, 20.986099, 21.025144, 21.028073, 21.065064, 21.089924, 21.089924, 20.816083, 20.737135, 20.741521, 20.710818, 20.570466, 20.28976, 20.057301, 19.982738, 19.895017, 19.899403, 20.000282, 20.114319, 20.232741, 20.35555, 20.469587, 20.63187, 20.780995, 20.759065, 20.785381, 20.728363, 20.618712, 20.58801, 20.552922, 20.697661, 20.816083, 20.97398, 21.079245, 21.136263, 21.140649, 21.158193, 21.219598, 21.215212, 21.162579, 20.965208, 20.833627, 20.728363, 20.67573, 20.662572, 20.67573, 20.710818, 20.738772, 20.718567, 20.754678, 20.766404], "20": [13.465817, 13.674491, 13.888658, 14.081022, 14.269195, 14.436266, 14.595832, 14.808805, 15.006388, 15.119459, 15.266466, 15.388076, 15.545254, 15.962785, 16.357637, 16.763257, 17.158109, 17.515271, 17.893969, 18.251131, 18.62624, 18.970838, 19.28672, 19.52722, 19.805411, 20.097961, 20.395894, 20.67947, 21.296875, 21.914279, 22.493993, 22.991148, 23.30344, 23.364462, 23.389589, 23.58881, 23.928023, 24.251084, 24.538249, 24.827209, 25.071299, 25.3118, 25.550506, 25.801775, 26.053045, 26.300724, 26.544815, 26.715319, 26.586095, 26.42277, 26.279187, 26.205601, 26.345594, 26.50533, 26.66686, 26.765573, 26.589399, 26.486402, 26.379602, 26.302994, 26.221091, 26.153334, 26.099402, 26.041348, 26.043923, 26.086213, 26.116498, 26.165822, 26.180591, 26.160265, 26.117903, 25.982744, 25.790378, 25.557391, 25.315637, 24.987527, 24.781315, 24.602953, 24.4567, 24.332325, 24.201979, 24.083522, 23.919983, 23.792234, 23.583183, 23.325876, 23.002383, 22.765829, 22.511078, 22.36955, 22.264415, 22.258349, 22.250262, 22.250262, 22.258349, 22.250262, 22.217912, 22.122886, 21.993489, 21.841852, 21.732673, 21.610293, 21.633369, 21.526136, 21.412463, 21.310921, 21.3422, 21.339482, 21.334882, 21.30081, 21.266738, 21.223209, 21.133627, 21.039487, 20.962378, 20.869747, 20.778282, 20.657452, 20.542687, 20.523901, 20.492471, 20.494664, 20.408183, 20.425727, 20.487131, 20.533184, 20.520026, 20.460815, 20.419148, 20.370901, 20.340199, 20.313883, 20.309497, 20.351164, 20.392832, 20.526606, 20.642835, 20.802925, 20.93012, 20.947664, 20.963015, 20.943278, 20.919155, 20.901611, 20.857751, 20.831434, 20.824855, 20.851172, 20.877488, 20.899418, 20.90819, 20.934506, 20.979185, 20.966889, 20.958629, 20.865806], "30": [12.614205, 12.787038, 12.96241, 13.160335, 13.317254, 13.474715, 13.626049, 13.797253, 13.966064, 14.12911, 14.29455, 14.458793, 14.642252, 14.94758, 15.296778, 15.634302, 15.991948, 16.332553, 16.689221, 16.966814, 17.277799, 17.563477, 17.838168, 18.099771, 18.324717, 18.564021, 18.774609, 19.003144, 19.442267, 19.889766, 20.313334, 20.669897, 20.918774, 21.13654, 21.377041, 21.735997, 22.213409, 22.627406, 23.043795, 23.438647, 23.814354, 24.179293, 24.508336, 24.659098, 24.788322, 24.922332, 25.032412, 25.13651, 25.237017, 25.337525, 25.415299, 25.493073, 25.62469, 25.788613, 25.95134, 26.181072, 26.342413, 26.498694, 26.43228, 26.364456, 26.299086, 26.287417, 26.372311, 26.443689, 26.557878, 26.587268, 26.491395, 26.413001, 26.331912, 26.226229, 26.113035, 25.940369, 25.784605, 25.625691, 25.459735, 25.305607, 25.166746, 25.09045, 25.012683, 24.970827, 24.91428, 24.872698, 24.755237, 24.634958, 24.502094, 24.294137, 24.100051, 23.932619, 23.752896, 23.603933, 23.475251, 23.343712, 23.218511, 23.0983, 22.936019, 22.748306, 22.567689, 22.39516, 22.221282, 22.091885, 21.990793, 21.95773, 21.983898, 21.947454, 21.899978, 21.843067, 21.807308, 21.756972, 21.671684, 21.582923, 21.518423, 21.436836, 21.36094, 21.263136, 21.188816, 21.110887, 21.084955, 20.989575, 20.909021, 20.861452, 20.809498, 20.78194, 20.755845, 20.731098, 20.719166, 20.698348, 20.675384, 20.648925, 20.622123, 20.602289, 20.590108, 20.572563, 20.478359, 20.479821, 20.509061, 20.58801, 20.618712, 20.63187, 20.63918, 20.626022, 20.607016, 20.59532, 20.612864, 20.63918, 20.649414, 20.672806, 20.706433, 20.778071, 20.845323, 20.852633, 20.867254, 20.865791, 20.859027, 20.840596, 20.823393, 20.809758], "50": [null, null, null, null, null, null, null, null, null, null, 12.835924, 12.938515, 13.067473, 13.307989, 13.564039, 13.81578, 14.055993, 14.288004, 14.535723, 14.777131, 15.019019, 15.260558, 15.492134, 15.707089, 15.912517, 16.124013, 16.333987, 16.55014, 16.898388, 17.243178, 17.574327, 17.871735, 18.106727, 18.314333, 18.533903, 18.816105, 19.166378, 19.499965, 19.828832, 20.110972, 20.395199, 20.662806, 20.923103, 21.180573, 21.416048, 21.658702, 21.882691, 22.088014, 22.299798, 22.502967, 22.699675, 22.884179, 23.089502, 23.284056, 23.492969, 23.747828, 23.963805, 24.171004, 24.378118, 24.584386, 24.777049, 24.968909, 25.144763, 25.211998, 25.290563, 25.387885, 25.466046, 25.548234, 25.614447, 25.666621, 25.696341, 25.688941, 25.690965, 25.696125, 25.697059, 25.703654, 25.717973, 25.740398, 25.642048, 25.551604, 25.460243, 25.405859, 25.39138, 25.383107, 25.368, 25.282711, 25.09579, 24.954132, 24.803578, 24.683557, 24.573587, 24.467561, 24.370867, 24.275519, 24.179181, 24.083469, 23.987213, 23.903424, 23.805006, 23.719237, 23.641637, 23.567736, 23.50649, 23.391429, 23.266241, 23.100851, 22.996911, 22.895365, 22.78569, 22.682684, 22.591846, 22.495511, 22.384557, 22.274775, 22.146563, 21.996883, 21.851926, 21.700077, 21.549844, 21.464691, 21.391464, 21.372504, 21.353612, 21.338763, 21.334839, 21.319114, 21.292395, 21.238509, 21.170669, 21.098114, 21.047134, 20.987655, 20.940363, 20.898347, 20.870422, 20.877174, 20.908107, 20.914915, 20.917461, 20.895937, 20.870905, 20.846475, 20.821169, 20.799303, 20.7746, 20.751583, 20.735172, 20.729823, 20.724269, 20.721141, 20.71734, 20.71734, 20.678689, 20.674648, 20.688888, 20.699128], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 15.751, 15.7055, 15.5915, 15.8265, 15.9593, 16.0239, 16.0909, 16.1235, 16.3487, 18.2458, 19.702, 20.6009, 21.3678, 21.6636, 22.1001, 22.1399, 22.298, 22.3077, 22.1706, 21.9595, 21.7949, 21.6851, 21.5641, 21.6988, 23.9901, 25.4938, 26.2689, 26.2233, 25.1638, 24.5294, 24.0585, 24.8334, 26.4508, 27.2061, 27.7095, 27.8059, 27.7026, 27.5141, 27.2329, 27.0095, 26.8367, 26.6975, 26.5329, 26.148, 26.0948, 25.8081, 25.5212, 25.2342, 25.4378, 25.7769, 25.967, 26.7639, 26.5633, 26.5944, 26.5898, 26.5487, 26.3184, 26.1396, 25.957, 25.7719, 26.0288, 26.4408, 26.5637, 26.4974, 26.4262, 25.8935, 25.2957, 24.1829, 23.4544, 22.9014, 22.4384, 22.224, 22.162, 22.4711, 22.8659, 23.2369, 23.2416, 23.2987, 22.9728, 22.9308, 22.741, 22.5336, 21.8023, 21.7461, 21.5603, 21.706, 21.8032, 21.8141, 21.8213, 21.8127, 21.7664, 21.7222, 21.6118, 21.4708, 21.3364, 21.2063, 21.16, 21.0951, 21.6576, 21.3391, 20.922, 20.644, 20.7511, 21.0271, 21.0504, 21.1389, 21.198, 21.1204, 20.7616, 20.4786, 20.363, 20.169, 19.9666, 19.5684, 19.303, 19.7255, 19.9633, 20.3119, 20.5589, 20.7236, 20.9211, 20.9504, 20.8676, 20.7101, 20.5612, 20.4912, 20.5615, 20.5206, 20.3326, 20.4703, 20.6353, 21.2423, 21.457, 21.6293, 21.5249, 21.3237, 21.1311, 20.9589, 20.8294, 20.7869, 20.6709, 20.6082, 20.5956, 20.7042, 20.7327, 20.7517, 20.7937, 20.8508, 20.8506, 20.7337, 20.7558, 20.7039], "10": [null, null, null, null, null, null, null, null, null, 15.8407, 15.9105, 15.9612, 16.1135, 17.191, 18.1771, 18.9447, 19.6641, 20.1352, 20.6512, 20.9363, 21.2414, 21.4388, 21.522, 21.5248, 21.514, 21.5052, 21.4719, 21.5621, 22.8368, 23.8667, 24.5853, 24.8665, 24.5353, 24.3035, 24.0878, 24.5051, 25.447, 26.0415, 26.5279, 26.7953, 26.9227, 26.9617, 26.9087, 26.8458, 26.7813, 26.7155, 26.6224, 26.3962, 26.3221, 26.1243, 25.9104, 25.6831, 25.7125, 25.8475, 25.9384, 26.3782, 26.339, 26.3967, 26.4301, 26.4367, 26.3315, 26.2316, 26.1153, 25.9855, 26.0868, 26.301, 26.3935, 26.3882, 26.3692, 26.089, 25.7274, 25.0419, 24.4884, 23.9987, 23.5467, 23.2282, 23.0118, 23.0259, 23.1404, 23.2928, 23.2852, 23.3084, 23.1289, 23.0776, 22.9474, 22.7967, 22.35, 22.2197, 22.0323, 22.026, 22.0208, 21.9872, 21.9596, 21.9298, 21.8833, 21.8379, 21.7566, 21.6534, 21.5469, 21.4376, 21.3703, 21.2967, 21.5668, 21.4096, 21.1693, 20.9727, 20.9713, 21.0819, 21.0846, 21.1267, 21.1611, 21.1255, 20.9289, 20.7441, 20.6328, 20.4779, 20.3113, 20.0315, 19.8025, 19.9421, 20.0325, 20.21, 20.3633, 20.4887, 20.6391, 20.7064, 20.7056, 20.6491, 20.579, 20.5376, 20.5675, 20.5441, 20.4372, 20.4934, 20.5792, 20.9205, 21.0961, 21.2557, 21.2667, 21.2039, 21.1206, 21.0286, 20.9453, 20.9011, 20.817, 20.7562, 20.7225, 20.7586, 20.7643, 20.7689, 20.7887, 20.8208, 20.8261, 20.7668, 20.7728, 20.7414], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2511, 18.6666, 19.0153, 19.2896, 19.5037, 19.6906, 19.8596, 19.9989, 20.1864, 20.9851, 21.7009, 22.2836, 22.6501, 22.6877, 22.7423, 22.7779, 23.1213, 23.7465, 24.2198, 24.6481, 24.9672, 25.208, 25.3917, 25.5135, 25.6135, 25.697, 25.7658, 25.8075, 25.7666, 25.7878, 25.7351, 25.6601, 25.5648, 25.5915, 25.6738, 25.7379, 25.9874, 26.0041, 26.0662, 26.1152, 26.1486, 26.1209, 26.0887, 26.0413, 25.9804, 26.034, 26.1512, 26.2139, 26.2283, 26.2335, 26.0997, 25.9093, 25.5329, 25.1962, 24.8723, 24.5523, 24.2897, 24.0753, 23.9814, 23.9503, 23.953, 23.8862, 23.8411, 23.6963, 23.6154, 23.496, 23.3648, 23.0767, 22.9393, 22.7726, 22.6988, 22.632, 22.5561, 22.4875, 22.4216, 22.3504, 22.2822, 22.1973, 22.1012, 22.0028, 21.9022, 21.8227, 21.741, 21.8402, 21.7318, 21.5752, 21.4336, 21.389, 21.4071, 21.3776, 21.3717, 21.3664, 21.3282, 21.2059, 21.0827, 20.9922, 20.8768, 20.7516, 20.5631, 20.3925, 20.4094, 20.4123, 20.4691, 20.5247, 20.575, 20.6456, 20.6802, 20.6823, 20.6549, 20.6176, 20.5923, 20.6027, 20.5871, 20.527, 20.5479, 20.5876, 20.7656, 20.8723, 20.9773, 21.0095, 21.0011, 20.9768, 20.9423, 20.9069, 20.8874, 20.8447, 20.8102, 20.7874, 20.8001, 20.7991, 20.7982, 20.8058, 20.821, 20.8237, 20.7929, 20.7936, 20.7751], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8898, 20.4014, 20.7711, 20.9178, 21.0689, 21.201, 21.5354, 22.0612, 22.4906, 22.8923, 23.2217, 23.4975, 23.7323, 23.9218, 24.0922, 24.247, 24.3871, 24.5043, 24.5607, 24.6528, 24.6904, 24.7069, 24.7039, 24.7775, 24.8858, 24.9801, 25.198, 25.2602, 25.3503, 25.4296, 25.4965, 25.5198, 25.5368, 25.5403, 25.5314, 25.5966, 25.7042, 25.7755, 25.8136, 25.8439, 25.7784, 25.6701, 25.4305, 25.2091, 24.9888, 24.7645, 24.573, 24.4094, 24.3243, 24.2811, 24.2616, 24.1964, 24.1459, 24.0281, 23.9519, 23.8493, 23.7377, 23.5184, 23.3968, 23.2544, 23.1733, 23.0974, 23.016, 22.9399, 22.866, 22.7891, 22.7146, 22.6292, 22.5363, 22.4415, 22.345, 22.2626, 22.1789, 22.2179, 22.1201, 21.989, 21.8663, 21.8082, 21.7934, 21.7485, 21.7206, 21.6945, 21.6474, 21.544, 21.4387, 21.3544, 21.2529, 21.1438, 20.9908, 20.8477, 20.8298, 20.8046, 20.8177, 20.8329, 20.8471, 20.8774, 20.8859, 20.874, 20.8431, 20.8057, 20.7764, 20.7716, 20.7501, 20.6989, 20.7019, 20.7189, 20.831, 20.8991, 20.9685, 20.9909, 20.9864, 20.9709, 20.9479, 20.9235, 20.9092, 20.8789, 20.8533, 20.8351, 20.8407, 20.8374, 20.8343, 20.8371, 20.8454, 20.8457, 20.8234, 20.8218, 20.8075], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.503, 22.5989, 22.6797, 22.8038, 22.947, 23.0804, 23.2873, 23.4, 23.5278, 23.6475, 23.758, 23.8404, 23.9165, 23.9822, 24.0379, 24.1361, 24.2588, 24.3588, 24.4375, 24.5099, 24.5224, 24.5058, 24.4059, 24.3114, 24.2128, 24.1069, 24.0162, 23.9386, 23.9053, 23.8955, 23.8988, 23.8734, 23.8553, 23.7952, 23.758, 23.7032, 23.6411, 23.5116, 23.438, 23.3498, 23.2967, 23.2458, 23.1905, 23.1374, 23.0847, 23.0294, 22.9747, 22.9126, 22.845, 22.7753, 22.7035, 22.6394, 22.5737, 22.5819, 22.5082, 22.4133, 22.3221, 22.2689, 22.2418, 22.1969, 22.1624, 22.1292, 22.0836, 22.0036, 21.9216, 21.8514, 21.7702, 21.6836, 21.5694, 21.4597, 21.4249, 21.3862, 21.3714, 21.3589, 21.3469, 21.3457, 21.3325, 21.3078, 21.272, 21.2324, 21.1979, 21.1784, 21.1494, 21.1026, 21.0887, 21.0838, 21.1376, 21.167, 21.1986, 21.2033, 21.1922, 21.1747, 21.1527, 21.1299, 21.1131, 21.0867, 21.063, 21.0437, 21.0389, 21.0291, 21.0197, 21.0141, 21.0122, 21.0059, 20.986, 20.9787, 20.9639], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.15274, 15.250855, 15.368114, 15.83715, 15.942443, 15.896975, 15.734249, 15.887403, 15.968767, 16.059703, 16.157818, 16.203286, 16.397123, 18.304377, 20.015402, 21.223887, 22.188283, 22.489806, 22.666891, 22.530487, 22.552024, 22.463482, 22.269646, 21.980087, 21.762321, 21.594808, 21.456012, 21.599594, 23.939988, 25.787416, 26.938469, 27.103589, 25.919034, 24.734478, 23.856232, 24.425776, 26.191841, 27.397935, 28.225927, 28.450873, 28.182852, 27.720995, 27.273496, 26.926505, 26.699166, 26.548404, 26.397643, 26.0339, 25.959716, 25.67255, 25.373421, 25.076684, 25.277699, 25.651013, 25.957323, 26.859499, 26.802559, 26.810273, 26.738522, 26.620383, 26.291501, 26.103904, 25.87828, 25.660262, 25.901096, 26.377694, 26.608666, 26.622866, 26.558584, 25.950253, 25.213593, 23.973536, 23.070451, 22.391116, 21.916659, 21.757608, 21.83309, 22.253632, 22.790092, 23.310376, 23.423598, 23.493688, 23.108193, 22.949142, 22.68226, 22.442335, 21.684822, 21.563513, 21.339764, 21.496118, 21.676735, 21.811524, 21.846568, 21.854656, 21.78187, 21.717172, 21.595863, 21.436812, 21.280458, 21.13219, 21.072883, 21.017222, 21.595728, 21.374482, 20.972918, 20.628565, 20.641914, 20.859943, 20.997372, 21.181585, 21.283927, 21.187434, 20.783919, 20.438885, 20.245899, 20.014902, 19.813145, 19.441795, 19.155241, 19.544135, 19.859929, 20.321924, 20.702046, 20.930119, 21.093865, 21.105561, 20.976905, 20.766375, 20.555846, 20.427189, 20.479822, 20.465201, 20.307305, 20.441809, 20.61725, 21.248838, 21.573403, 21.830716, 21.734225, 21.46814, 21.146498, 20.895032, 20.713743, 20.669882, 20.579238, 20.535377, 20.538301, 20.66111, 20.716666, 20.766374, 20.821931, 20.880411, 20.874173, 20.756024, 20.757193, 20.691014], "10": [14.877226, 15.032535, 15.183435, 15.508216, 15.62765, 15.673335, 15.649187, 15.788201, 15.892625, 15.968985, 16.038818, 16.081893, 16.222213, 17.293208, 18.372034, 19.289657, 20.1753, 20.80641, 21.45971, 21.853257, 22.208297, 22.394954, 22.391691, 22.230487, 22.065367, 21.921132, 21.76776, 21.76058, 22.959494, 24.043541, 24.889373, 25.333826, 25.147822, 24.980091, 24.754928, 25.093652, 25.9434, 26.464865, 26.863633, 27.129261, 27.312655, 27.436658, 27.457543, 27.392931, 27.255222, 27.043112, 26.79119, 26.452465, 26.285387, 26.030854, 25.774364, 25.512, 25.510042, 25.634044, 25.740426, 26.214901, 26.254981, 26.385699, 26.479346, 26.541486, 26.470608, 26.369347, 26.213122, 26.026929, 26.067305, 26.235498, 26.340741, 26.353341, 26.356545, 26.100466, 25.741836, 25.025504, 24.386066, 23.775219, 23.178477, 22.724657, 22.414398, 22.382048, 22.512181, 22.748919, 22.868759, 23.033446, 22.973159, 23.002567, 22.924635, 22.78715, 22.32029, 22.119578, 21.864459, 21.801231, 21.774028, 21.740208, 21.735062, 21.731386, 21.724769, 21.723299, 21.686538, 21.593902, 21.487296, 21.36084, 21.275556, 21.188584, 21.447868, 21.311663, 21.083693, 20.88456, 20.87302, 20.980866, 20.993892, 21.046259, 21.091901, 21.069225, 20.879083, 20.714806, 20.604756, 20.430113, 20.221178, 19.89422, 19.618299, 19.711602, 19.794537, 19.997092, 20.206824, 20.398214, 20.616718, 20.757869, 20.820868, 20.807311, 20.740325, 20.662174, 20.651807, 20.588808, 20.448455, 20.471581, 20.540163, 20.88626, 21.102371, 21.3129, 21.375102, 21.346394, 21.27542, 21.179725, 21.072865, 20.978765, 20.837615, 20.714008, 20.642237, 20.658186, 20.66935, 20.690084, 20.72916, 20.781792, 20.807098, 20.763685, 20.778491, 20.750367], "20": [14.152854, 14.340407, 14.521761, 14.792113, 14.965517, 15.093651, 15.181942, 15.343921, 15.47878, 15.587984, 15.693257, 15.781111, 15.915499, 16.534038, 17.167511, 17.742866, 18.327452, 18.812897, 19.3327, 19.744645, 20.16018, 20.512641, 20.791259, 21.005607, 21.190213, 21.348325, 21.4649, 21.614636, 22.366393, 23.052512, 23.614877, 23.961355, 23.966483, 23.96238, 23.938792, 24.223906, 24.80456, 25.260606, 25.685884, 26.01544, 26.269615, 26.466357, 26.595752, 26.692158, 26.757796, 26.792666, 26.783436, 26.67233, 26.603103, 26.474391, 26.333886, 26.179705, 26.145348, 26.155774, 26.140733, 26.30175, 26.244287, 26.250682, 26.259644, 26.267913, 26.225533, 26.183709, 26.130231, 26.063782, 26.111508, 26.227799, 26.296683, 26.32032, 26.331558, 26.202749, 26.006556, 25.610289, 25.230745, 24.850266, 24.465018, 24.129753, 23.848843, 23.6877, 23.597461, 23.551959, 23.448982, 23.373823, 23.205967, 23.103749, 22.967485, 22.828024, 22.54362, 22.41326, 22.263067, 22.214158, 22.178727, 22.137905, 22.097661, 22.054336, 21.999458, 21.939958, 21.858123, 21.760112, 21.659598, 21.559854, 21.486106, 21.413014, 21.524658, 21.43596, 21.298995, 21.172856, 21.139931, 21.162507, 21.139394, 21.137604, 21.13906, 21.110343, 20.99805, 20.881758, 20.795318, 20.682804, 20.558226, 20.36717, 20.187622, 20.190267, 20.18217, 20.23137, 20.284538, 20.345942, 20.430739, 20.480448, 20.49653, 20.484625, 20.465828, 20.459353, 20.490891, 20.500289, 20.466246, 20.507808, 20.566289, 20.762824, 20.892317, 21.019093, 21.067967, 21.067131, 21.047916, 21.014708, 20.979202, 20.958525, 20.914456, 20.878741, 20.853886, 20.863076, 20.857228, 20.848874, 20.846785, 20.852215, 20.844167, 20.798531, 20.782636, 20.748481], "30": [13.492615, 13.674609, 13.854716, 14.097617, 14.274483, 14.422698, 14.544544, 14.716839, 14.873456, 15.014551, 15.149758, 15.271976, 15.422967, 15.900236, 16.394859, 16.853059, 17.321905, 17.725991, 18.15442, 18.511205, 18.875555, 19.201315, 19.480854, 19.719513, 19.936662, 20.139298, 20.317233, 20.523266, 21.14067, 21.725113, 22.236683, 22.612082, 22.765314, 22.916384, 23.044142, 23.367125, 23.880008, 24.299563, 24.692407, 25.012071, 25.273839, 25.48821, 25.648929, 25.781473, 25.899658, 26.004875, 26.087551, 26.10986, 26.164823, 26.164668, 26.139503, 26.090793, 26.113488, 26.167061, 26.203112, 26.35835, 26.357133, 26.377401, 26.382679, 26.384881, 26.352207, 26.318843, 26.273965, 26.211344, 26.217717, 26.263337, 26.277674, 26.269499, 26.261165, 26.164145, 26.026984, 25.758859, 25.504482, 25.247111, 24.98173, 24.745318, 24.534503, 24.400476, 24.307894, 24.2412, 24.130248, 24.033379, 23.868755, 23.745624, 23.598947, 23.445189, 23.190059, 23.030934, 22.853913, 22.740664, 22.637025, 22.531253, 22.433967, 22.34215, 22.250263, 22.166236, 22.078667, 21.989706, 21.90405, 21.821786, 21.755696, 21.689529, 21.742743, 21.660043, 21.540079, 21.423177, 21.366541, 21.351828, 21.309235, 21.286294, 21.269079, 21.233387, 21.143536, 21.050092, 20.977107, 20.886279, 20.78633, 20.63712, 20.494063, 20.472221, 20.444958, 20.457834, 20.475317, 20.494483, 20.532225, 20.550928, 20.551167, 20.533079, 20.50821, 20.490728, 20.497164, 20.487408, 20.447657, 20.464918, 20.496233, 20.621872, 20.705631, 20.793068, 20.837212, 20.855416, 20.863151, 20.863622, 20.862019, 20.867772, 20.85485, 20.844097, 20.837495, 20.85136, 20.852115, 20.84853, 20.850134, 20.856453, 20.855435, 20.832272, 20.829652, 20.81524], "50": [null, null, null, null, null, null, null, null, null, null, 14.033368, 14.164858, 14.316256, 14.668116, 15.033068, 15.379532, 15.735831, 16.057372, 16.397968, 16.699288, 17.006626, 17.293216, 17.553443, 17.790511, 18.016334, 18.234102, 18.437944, 18.658891, 19.130372, 19.585381, 20.000124, 20.335719, 20.538592, 20.740696, 20.929027, 21.236846, 21.663104, 22.037618, 22.399051, 22.719434, 23.009045, 23.273433, 23.509026, 23.73019, 23.93844, 24.134642, 24.312881, 24.44996, 24.602918, 24.718009, 24.813871, 24.890758, 25.006863, 25.138846, 25.258977, 25.449745, 25.544426, 25.650024, 25.744514, 25.826409, 25.876354, 25.915762, 25.94019, 25.950265, 26.002441, 26.079869, 26.135618, 26.170859, 26.199705, 26.168868, 26.107441, 25.960804, 25.816043, 25.663274, 25.499202, 25.346194, 25.202442, 25.099357, 25.017594, 24.952374, 24.862156, 24.781865, 24.660891, 24.5611, 24.442604, 24.315186, 24.12134, 23.985568, 23.837908, 23.727867, 23.622532, 23.515168, 23.411961, 23.31096, 23.208941, 23.109115, 23.003527, 22.893785, 22.782572, 22.670462, 22.566472, 22.461514, 22.430722, 22.320744, 22.191198, 22.066561, 21.98281, 21.927216, 21.856683, 21.799052, 21.74546, 21.681671, 21.585538, 21.488597, 21.404562, 21.311794, 21.216296, 21.095522, 20.980703, 20.942296, 20.902068, 20.887072, 20.87454, 20.862748, 20.861859, 20.849084, 20.824885, 20.789694, 20.751456, 20.719319, 20.703787, 20.679934, 20.639493, 20.631868, 20.63449, 20.696687, 20.73626, 20.778059, 20.793792, 20.793944, 20.78806, 20.777999, 20.767175, 20.762503, 20.748369, 20.736924, 20.729821, 20.737122, 20.739473, 20.742041, 20.748173, 20.757893, 20.763095, 20.756088, 20.761004, 20.757518], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.5735, 5.3779, 5.1197, 4.8397, 4.872, 4.8565, 4.9061, 4.7947, 4.8417, 5.7928, 7.0113, 8.1301, 9.2178, 9.2655, 9.1029, 8.523, 8.0406, 7.5366, 6.8844, 6.6775, 6.0593, 5.6967, 5.2496, 4.9911, 6.0986, 7.1415, 8.1958, 8.7709, 7.5943, 6.2684, 5.2365, 5.1577, 6.1889, 7.0535, 7.7969, 7.8333, 7.2071, 6.8584, 6.3555, 5.207, 4.0898, 3.073, 2.1384, 1.936, 1.8101, 1.6659, 1.5296, 1.4185, 1.5361, 1.7803, 2.1091, 2.6988, 2.8009, 2.7535, 1.8532, 0.7004, -0.1645, -0.7973, -0.2269, 0.3005, 0.984, 1.1407, 0.4515, -0.1161, -0.8508, -1.3579, -1.4282, -1.7894, -2.0785, -2.2898, -2.5018, -2.447, -2.3962, -2.0887, -1.7559, -1.3229, -1.0032, -0.8679, -1.0293, -1.345, -1.6544, -2.3261, -2.6467, -2.851, -3.0577, -2.841, -2.5925, -2.4607, -2.2498, -2.1422, -2.297, -2.5506, -2.803, -3.0441, -3.1162, -2.8856, -2.5563, -1.9532, -1.0683, -0.6538, -0.413, -0.5222, -0.8033, -0.8679, -1.0424, -1.191, -1.3247, -1.4714, -1.4339, -1.4817, -1.5317, -1.5205, -1.292, -1.2866, -1.3205, -1.1815, -1.3064, -0.9892, -0.7326, -0.6249, -0.4341, -0.4022, -0.3877, -0.3964, -0.4684, -0.4641, -0.4125, -0.3698, -0.6971, -0.5944, -0.3936, 0.0751, 0.6854, 0.7424, 0.6344, 0.1846, -0.0567, -0.1772, -0.1275, 0.0638, 0.2057, 0.3762, 0.4539, 0.6729, 0.9487, 0.8699, 0.7767, 0.4222, 0.0657, -0.0577, -0.2102, -0.2685], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.42, 83.59, 84.43, 78.85, 80.4, 74.25, 75.31, 72.95, 69.43, 66.55, 65.96, 65.96, 64.63, 67.77, 83.72, 83.23, 78.6, 68.46, 54.58, 55.26, 54.67, 64.06, 70.67, 66.79, 66.79, 63.78, 61.68, 60.16, 58.15, 57.67, 57.33, 56.97, 55.84, 51.6, 54.36, 50.53, 49.11, 47.67, 53.71, 56.49, 55.85, 64.03, 52.58, 54.55, 54.18, 53.58, 50.42, 50.02, 48.98, 47.91, 54.37, 57.92, 55.01, 52.25, 51.74, 43.53, 40.1, 32.09, 32.36, 31.67, 30.68, 32.93, 34.88, 42.66, 46.38, 48.43, 44.32, 45.43, 39.68, 43.39, 40.89, 39.66, 32.03, 40.93, 39.04, 44.09, 44.09, 43.26, 43.26, 43.03, 42.28, 42.02, 40.41, 39.07, 38.25, 37.4, 38.86, 38.05, 55.64, 41.21, 38.08, 38.08, 45.01, 49.29, 46.25, 47.82, 47.82, 45.35, 39.57, 38.81, 40.85, 38.63, 37.27, 32.78, 32.78, 49.0, 48.09, 52.24, 52.56, 52.56, 54.64, 51.79, 49.03, 46.37, 45.24, 46.18, 49.9, 47.26, 42.8, 50.96, 52.97, 63.82, 58.28, 58.88, 52.83, 49.54, 48.11, 47.01, 46.63, 47.99, 45.49, 45.99, 47.05, 51.18, 49.62, 49.62, 50.78, 51.97, 50.25, 45.34, 49.86, 47.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2129, 2.0505, 1.9515, 2.3785, 2.6803, 2.8318, 2.7836, 2.4678, 2.2095, 1.9705, 2.0214, 2.3016, 2.4177, 2.481, 2.4451, 2.349, 2.2183, 2.0534, 1.8922, 1.7387, 1.5929, 1.4432, 1.2436, 1.1219, 0.9536, 0.7878, 0.6262, 0.5868, 0.598, 0.5914, 0.7398, 0.6725, 0.6515, 0.6216, 0.582, 0.4958, 0.4166, 0.3346, 0.2514, 0.2743, 0.3467, 0.3633, 0.3366, 0.3054, 0.1613, -0.0115, -0.3177, -0.5507, -0.7431, -0.908, -1.0042, -1.0489, -0.988, -0.884, -0.7664, -0.7238, -0.6692, -0.7059, -0.6847, -0.6989, -0.7215, -0.8729, -0.8783, -0.908, -0.8565, -0.8063, -0.7708, -0.7341, -0.7003, -0.6754, -0.6514, -0.6447, -0.6481, -0.6531, -0.6592, -0.6468, -0.638, -0.4787, -0.5145, -0.5856, -0.6347, -0.596, -0.5097, -0.4749, -0.4248, -0.3806, -0.3696, -0.4303, -0.4835, -0.5022, -0.539, -0.5792, -0.6671, -0.7284, -0.6247, -0.5467, -0.434, -0.3372, -0.2575, -0.1712, -0.126, -0.1138, -0.1274, -0.147, -0.1537, -0.1293, -0.1297, -0.1669, -0.1313, -0.0843, 0.0724, 0.1488, 0.2141, 0.2102, 0.1733, 0.1284, 0.0813, 0.04, 0.0176, -0.0211, -0.0477, -0.0609, -0.0427, -0.0384, -0.0345, -0.0241, -0.0088, -0.0058, -0.0313, -0.027, -0.0393], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3963, 2.3111, 2.2532, 2.2629, 2.2938, 2.3313, 2.354, 2.353, 2.3261, 2.2715, 2.1957, 2.1043, 2.002, 1.8902, 1.7609, 1.6331, 1.4972, 1.3553, 1.2095, 1.085, 0.9876, 0.9083, 0.8746, 0.8342, 0.7977, 0.7624, 0.7264, 0.6802, 0.6275, 0.5689, 0.5054, 0.4592, 0.4367, 0.422, 0.4049, 0.385, 0.3403, 0.2699, 0.1524, 0.0118, -0.1392, -0.293, -0.4352, -0.5579, -0.644, -0.692, -0.7069, -0.7102, -0.702, -0.7028, -0.6992, -0.6991, -0.7036, -0.7375, -0.7656, -0.7941, -0.8066, -0.8065, -0.7994, -0.7863, -0.7691, -0.7504, -0.7306, -0.7134, -0.7003, -0.6909, -0.6846, -0.677, -0.6692, -0.6311, -0.6078, -0.6033, -0.6096, -0.6069, -0.5875, -0.5649, -0.5369, -0.5057, -0.4784, -0.4688, -0.4718, -0.4778, -0.4901, -0.5079, -0.5397, -0.5775, -0.5869, -0.5789, -0.5499, -0.5074, -0.4574, -0.4001, -0.3453, -0.299, -0.2647, -0.2412, -0.2237, -0.2048, -0.1898, -0.1852, -0.1744, -0.1564, -0.1106, -0.0587, -0.0042, 0.0387, 0.0656, 0.0782, 0.0788, 0.071, 0.0604, 0.0441, 0.0257, 0.0084, -0.0018, -0.0091, -0.0142, -0.0162, -0.0147, -0.0129, -0.0166, -0.0187, -0.0228], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1868, -0.3406, -0.2318, 0.0387, 0.1239, 0.1497, 0.0911, -0.004, -0.1078, -0.2181, -0.3035, -0.3656, -0.4091, -0.447, -0.5173, -0.5112, -0.5436, -0.5675, -0.5833, -0.4982, -0.3896, -0.3169, -0.1348, -0.1617, -0.1462, -0.1408, -0.1444, -0.1844, -0.2109, -0.2343, -0.254, -0.1849, -0.09, -0.0587, -0.0683, -0.0796, -0.179, -0.2814, -0.4701, -0.5625, -0.6039, -0.615, -0.569, -0.491, -0.344, -0.192, -0.0595, -0.0136, 0.0328, -0.0031, 0.0145, 0.0002, -0.0179, -0.1354, -0.1127, -0.1139, -0.0499, 0.0002, 0.0286, 0.0522, 0.0688, 0.075, 0.0792, 0.0687, 0.0522, 0.0378, 0.0254, 0.0302, 0.0312, 0.1524, 0.0933, 0.0177, -0.0251, 0.0109, 0.0778, 0.09, 0.1121, 0.1251, 0.1088, 0.0385, -0.0117, -0.0244, -0.0489, -0.0713, -0.1274, -0.1509, -0.0378, 0.0322, 0.1159, 0.1702, 0.1999, 0.2289, 0.2193, 0.1852, 0.1373, 0.0942, 0.07, 0.0755, 0.0601, 0.0183, 0.0431, 0.0721, 0.183, 0.2075, 0.2183, 0.1715, 0.1077, 0.0502, 0.0025, -0.031, -0.0428, -0.0652, -0.0734, -0.0693, -0.0409, -0.0293, -0.0203, -0.0079, 0.0059, 0.0071, -0.0147, -0.0083, -0.0165], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.89, 89.02, 86.19, 88.71, 81.45, 89.52, 81.05, 85.48, 82.26, 77.42, 73.39, 72.58, 69.37, 61.29, 43.75, 72.2, 71.57, 65.5, 50.48, 23.0, 24.92, 23.64, 52.72, 82.11, 73.48, 72.79, 66.01, 61.39, 55.12, 49.19, 47.97, 47.15, 46.34, 41.28, 28.76, 36.0, 7.3, 3.89, 0.71, 45.41, 67.52, 72.03, 85.03, 52.32, 59.69, 58.55, 56.85, 47.79, 46.66, 43.82, 38.14, 53.95, 63.97, 39.31, 30.47, 28.86, 8.79, 0.0, 7.12, 7.6, 5.22, 1.9, 6.99, 9.79, 26.2, 34.0, 43.99, 35.92, 40.15, 21.88, 41.41, 37.66, 29.87, 36.36, 57.14, 50.0, 62.99, 62.99, 60.39, 60.39, 62.16, 60.14, 67.18, 66.67, 62.6, 60.16, 57.72, 26.87, 13.11, 91.95, 5.49, 9.63, 9.63, 38.24, 58.06, 42.49, 49.57, 49.57, 38.24, 8.5, 26.99, 32.39, 23.75, 22.08, 2.5, 3.7, 54.32, 50.62, 66.67, 77.46, 84.62, 93.85, 83.08, 62.67, 53.33, 49.33, 52.0, 62.67, 54.67, 35.71, 52.63, 61.4, 83.13, 67.47, 69.88, 51.81, 40.96, 36.14, 32.53, 31.33, 34.94, 27.71, 28.92, 31.33, 23.44, 18.75, 24.0, 35.0, 42.11, 35.19, 14.19, 34.68, 23.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.03, 87.97, 85.45, 86.56, 84.01, 85.35, 82.93, 81.72, 77.69, 74.46, 71.78, 67.75, 58.14, 59.08, 62.51, 69.76, 62.52, 46.33, 32.8, 23.85, 33.76, 52.82, 69.44, 76.13, 70.76, 66.73, 60.84, 55.23, 50.76, 48.1, 47.15, 44.92, 38.79, 35.35, 24.02, 15.73, 3.97, 16.67, 37.88, 61.65, 74.86, 69.79, 65.68, 56.85, 58.36, 54.4, 50.43, 46.09, 42.87, 45.3, 52.02, 52.41, 44.58, 32.88, 22.71, 12.55, 5.3, 4.91, 6.65, 4.91, 4.7, 6.23, 14.33, 23.33, 34.73, 37.97, 40.02, 32.65, 34.48, 33.65, 36.31, 34.63, 41.12, 47.83, 56.71, 58.66, 62.12, 61.26, 60.98, 60.9, 63.16, 64.66, 65.48, 63.14, 60.16, 48.25, 32.57, 43.98, 36.85, 35.69, 8.25, 19.17, 35.31, 46.26, 50.04, 47.21, 45.79, 32.1, 24.58, 22.63, 27.71, 26.07, 16.11, 9.43, 20.17, 36.21, 57.2, 64.92, 76.25, 85.31, 87.18, 79.87, 66.36, 55.11, 51.55, 54.67, 56.45, 51.02, 47.67, 49.91, 65.72, 70.67, 73.49, 63.05, 54.22, 42.97, 36.54, 33.33, 32.93, 31.33, 30.52, 29.32, 27.9, 24.51, 22.06, 25.92, 33.7, 37.43, 30.5, 28.02, 24.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.11, -10.98, -13.81, -11.29, -18.55, -10.48, -18.95, -14.52, -17.74, -22.58, -26.61, -27.42, -30.63, -38.71, -56.25, -27.8, -28.43, -34.5, -49.52, -77.0, -75.08, -76.36, -47.28, -17.89, -26.52, -27.21, -33.99, -38.61, -44.88, -50.81, -52.03, -52.85, -53.66, -58.72, -71.24, -64.0, -92.7, -96.11, -99.29, -54.59, -32.48, -27.97, -14.97, -47.68, -40.31, -41.45, -43.15, -52.21, -53.34, -56.18, -61.86, -46.05, -36.03, -60.69, -69.53, -71.14, -91.21, -100.0, -92.88, -92.4, -94.78, -98.1, -93.01, -90.21, -73.8, -66.0, -56.01, -64.08, -59.85, -78.12, -58.59, -62.34, -70.13, -63.64, -42.86, -50.0, -37.01, -37.01, -39.61, -39.61, -37.84, -39.86, -32.82, -33.33, -37.4, -39.84, -42.28, -73.13, -86.89, -8.05, -94.51, -90.37, -90.37, -61.76, -41.94, -57.51, -50.43, -50.43, -61.76, -91.5, -73.01, -67.61, -76.25, -77.92, -97.5, -96.3, -45.68, -49.38, -33.33, -22.54, -15.38, -6.15, -16.92, -37.33, -46.67, -50.67, -48.0, -37.33, -45.33, -64.29, -47.37, -38.6, -16.87, -32.53, -30.12, -48.19, -59.04, -63.86, -67.47, -68.67, -65.06, -72.29, -71.08, -68.67, -76.56, -81.25, -76.0, -65.0, -57.89, -64.81, -85.81, -65.32, -76.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7384, 1.7014, 1.6978, 1.7457, 1.7005, 1.656, 1.6121, 1.5482, 1.5273, 1.5003, 1.4752, 1.4313, 1.3445, 1.3305, 1.9611, 1.9697, 2.0444, 2.1445, 2.2631, 2.1656, 2.0263, 2.2559, 2.3768, 2.5454, 2.479, 2.4481, 2.4937, 2.3694, 2.2617, 2.1668, 2.0326, 1.9464, 1.8484, 1.783, 1.871, 1.8579, 1.8072, 1.7166, 1.8222, 1.7946, 1.692, 1.8071, 1.841, 1.8425, 1.7843, 1.7003, 1.7282, 1.6564, 1.5897, 1.8139, 1.8853, 1.8865, 1.8293, 1.7535, 1.7553, 1.7744, 1.7256, 1.7988, 1.7107, 1.6607, 1.5825, 1.5273, 1.4499, 1.5023, 1.4846, 1.4536, 1.4018, 1.371, 1.3597, 1.3088, 1.2615, 1.1974, 1.4007, 1.4942, 1.4683, 1.427, 1.4059, 1.3431, 1.3396, 1.2583, 1.1944, 1.1871, 1.1225, 1.103, 1.0618, 1.0148, 0.977, 0.9385, 1.0175, 1.1028, 1.0961, 1.0617, 1.061, 1.0698, 1.0749, 1.0451, 0.9924, 0.9497, 0.9539, 0.9829, 0.9346, 0.9086, 0.9189, 0.9284, 0.8997, 0.9952, 0.9617, 0.9651, 0.94, 0.9042, 0.8678, 0.8559, 0.9139, 0.9238, 0.9142, 0.8833, 0.8704, 0.8521, 0.8633, 0.8987, 0.869, 0.9824, 0.9529, 0.8974, 0.8897, 0.8731, 0.8577, 0.8215, 0.7785, 0.7605, 0.7313, 0.7041, 0.6789, 0.6648, 0.7051, 0.6798, 0.6563, 0.6407, 0.6414, 0.6349, 0.6324, 0.6301], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.816, 0.8125, 0.7623, 0.7065, 0.6601, 0.636, 0.6174, 0.5854, 0.6259, 1.1317, 1.0434, 0.9445, 0.7887, 0.4722, 0.4887, 0.4703, 0.7943, 1.0308, 0.8885, 0.8465, 0.7595, 0.6979, 0.6507, 0.5954, 0.5681, 0.5419, 0.5124, 0.4594, 0.3189, 0.417, 0.332, 0.3114, 0.2854, 0.4242, 0.4916, 0.4374, 0.8002, 0.407, 0.5409, 0.5554, 0.5493, 0.3845, 0.3782, 0.3334, 0.2919, 0.6618, 0.8631, 0.7096, 0.5613, 0.5319, 0.1025, -0.0507, -0.3007, -0.1204, -0.0379, 0.0113, 0.0925, 0.1637, 0.313, 0.3989, 0.4542, 0.3754, 0.4108, 0.2878, 0.3733, 0.3282, 0.3101, 0.057, 0.2848, 0.1946, 0.4018, 0.4226, 0.3777, 0.3805, 0.3689, 0.3304, 0.322, 0.2665, 0.2372, 0.2255, 0.197, 0.2561, 0.2226, 0.9654, 0.1463, -0.0269, 0.0429, 0.3519, 0.5943, 0.4065, 0.5062, 0.5207, 0.3899, 0.0617, 0.0703, 0.1888, 0.1087, 0.0889, -0.0533, 0.0286, 0.5125, 0.4855, 0.6387, 0.707, 0.6987, 0.7565, 0.6469, 0.5565, 0.4786, 0.4484, 0.4932, 0.6296, 0.5457, 0.3712, 0.644, 0.7056, 1.0935, 0.8734, 0.884, 0.6582, 0.4891, 0.4088, 0.3629, 0.3558, 0.4176, 0.3271, 0.3571, 0.3961, 0.529, 0.4628, 0.4525, 0.4867, 0.5136, 0.4379, 0.279, 0.4251, 0.3368], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1239, 0.1248, 0.0996, 0.1131, 0.1233, 0.1488, 0.1736, 0.1816, 0.2052, 0.3034, 0.2857, 0.0999, 0.0394, -0.0332, -0.067, -0.0819, -0.0338, 0.0939, 0.0893, 0.0789, 0.04, 0.0518, 0.0416, 0.0351, 0.0346, 0.028, 0.0237, 0.0176, 0.0006, -0.0863, -0.0954, -0.0063, 0.0194, 0.1374, 0.113, 0.1187, 0.1352, -0.0795, -0.0947, -0.1129, -0.0149, -0.0602, -0.0186, 0.0029, -0.0333, -0.0136, -0.135, -0.14, -0.1365, -0.1169, -0.129, -0.157, -0.1445, -0.2469, -0.2498, -0.2538, -0.3578, -0.3145, -0.2887, -0.2508, -0.2284, -0.2392, -0.2504, -0.291, -0.2178, -0.2583, -0.1987, -0.1248, -0.1114, -0.123, -0.1008, -0.0589, -0.0514, -0.016, 0.0013, 0.0123, -0.0265, -0.0604, -0.0684, -0.136, -0.1525, -0.0685, -0.1079, -0.0126, -0.1197, -0.1174, -0.1287, -0.1546, -0.1062, -0.1509, -0.1775, -0.2059, -0.1943, -0.1727, -0.1149, -0.0954, -0.0831, -0.0417, -0.1049, -0.0765, -0.0576, -0.1882, -0.0752, -0.0819, -0.0959, -0.0342, -0.0281, -0.1203, -0.2118, -0.1802, -0.1887, -0.189, -0.1971, -0.1782, -0.1209, -0.0983, 0.0261, -0.0204, 0.0613, 0.0069, -0.0714, -0.0503, -0.0807, -0.0604, -0.0483, -0.0947, -0.0638, -0.042, -0.0123, -0.0425, -0.0225, -0.0194, -0.0122, 0.0045, -0.0639, -0.0678, -0.1423], "obv": [0, 105265, 268770, 455856, 413758, 339658, 277684, 449662, 303018, 246810, 399535, 316335, 745720, 1208114, 1431327, 1323700, 1848423, 1665024, 1835816, 1702460, 1820235, 1661360, 1600075, 1456802, 1388483, 1388483, 1376264, 1494957, 3811553, 3461674, 2347612, 1771478, 730057, 1155870, 936881, 2614591, 4188888, 3183967, 3183967, 2396820, 2029406, 1850567, 1707009, 1491671, 1424759, 1317700, 1236189, 1106015, 1365152, 1260526, 1203346, 1101153, 1422337, 1680257, 1608480, 2943105, 2595333, 2709276, 2651118, 2558539, 2525306, 2449343, 2353202, 2253502, 3299196, 4030349, 3516917, 3334254, 3177989, 2902292, 2676823, 922166, 1572905, 1348552, 1184473, 1358597, 1520444, 1898068, 2433649, 2743865, 2642959, 2940428, 2393162, 2903262, 2731368, 2605140, 1927713, 2466168, 2376485, 2442350, 2442350, 2312455, 2312455, 2226510, 2146347, 1994048, 1741679, 1569731, 1369655, 1137936, 1589013, 1274710, 1372373, 1296148, 1016189, 1016189, 1366259, 1839070, 1601680, 1745422, 1745422, 1682135, 1478631, 1207125, 1309484, 1099473, 804252, 477265, 477265, 698710, 458774, 716504, 902724, 902724, 1105334, 914768, 745982, 528821, 166193, 353539, 466850, 293549, 60111, 471867, 716110, 1687681, 1448928, 1731268, 1268303, 736862, 483136, 328360, 56099, 236874, -47525, 348672, 556205, 647784, 294472, 294472, 534041, 809678, 480017, 339867, 477976, 189874], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.35, 60.59, 61.74, 62.93, 62.34, 60.0, 57.82, 55.8, 55.2, 54.97, 54.93, 54.9, 54.91, 53.48, 52.15, 50.57, 48.85, 47.25, 45.45, 43.79, 41.64, 40.34, 39.14, 37.94, 36.77, 34.31, 32.8, 31.4, 31.33, 31.27, 31.15, 30.98, 30.82, 29.58, 28.42, 27.28, 28.15, 28.93, 29.85, 30.06, 30.01, 28.99, 27.6, 26.14, 25.41, 24.74, 24.29, 24.02, 23.86, 23.49, 21.87, 20.43, 19.24, 18.13, 16.96, 16.37, 15.82, 15.31, 15.05, 17.14, 17.33, 17.5, 17.43, 17.23, 16.98, 16.18, 15.44, 14.95, 13.98, 13.07, 12.78, 12.52, 12.56, 12.55, 12.23, 12.28, 12.03, 11.35, 10.72, 10.24, 10.61, 11.18, 11.71, 12.2, 12.28, 11.56, 12.09, 12.58, 13.27, 14.4, 15.72, 16.98, 15.79, 14.69, 13.95, 13.16, 12.28, 11.45, 10.91, 11.05, 11.28, 11.71, 12.11, 11.93, 11.95, 12.72, 13.8, 14.28, 14.54, 14.78, 14.93, 14.12, 13.36, 12.93, 12.69, 12.53, 11.76, 11.24, 10.89, 10.4, 9.9, 10.73, 11.34, 12.02, 12.88, 13.17, 12.94, 12.53, 12.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.38, 45.9, 49.05, 44.3, 42.23, 40.42, 38.56, 37.28, 35.09, 33.17, 31.33, 29.98, 29.64, 30.51, 54.65, 50.52, 49.34, 43.68, 38.43, 37.29, 37.01, 47.01, 46.93, 43.51, 41.49, 39.74, 36.23, 35.41, 34.44, 33.38, 33.05, 32.05, 31.47, 30.3, 32.84, 30.71, 29.31, 28.66, 25.07, 29.35, 28.91, 36.2, 33.0, 30.61, 29.35, 28.6, 26.13, 25.32, 24.49, 35.71, 31.9, 31.62, 30.28, 29.33, 27.21, 25.0, 23.87, 21.26, 20.76, 19.85, 19.35, 18.62, 19.4, 25.85, 24.68, 24.4, 23.49, 22.3, 20.88, 20.15, 19.41, 18.99, 15.07, 22.78, 21.53, 21.99, 21.54, 21.37, 23.35, 23.08, 22.58, 25.72, 25.25, 23.87, 23.02, 22.37, 21.87, 23.08, 30.12, 25.8, 24.11, 23.11, 24.43, 28.35, 27.95, 26.7, 26.11, 25.33, 23.42, 21.1, 20.61, 19.68, 18.07, 16.61, 15.92, 26.58, 25.54, 23.64, 23.2, 24.13, 23.34, 21.98, 19.11, 17.56, 16.48, 15.83, 17.44, 16.54, 15.16, 13.52, 15.15, 27.11, 25.96, 25.59, 23.97, 22.68, 21.44, 20.78, 20.37, 23.07, 22.28, 21.48, 21.61, 23.79, 30.16, 29.05, 28.9, 29.44, 27.31, 25.62, 23.88, 22.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.78, 6.44, 5.99, 8.79, 8.38, 7.99, 7.62, 7.53, 11.29, 12.21, 12.92, 12.36, 12.22, 11.47, 7.22, 6.68, 5.98, 12.82, 20.91, 20.29, 20.14, 16.8, 14.8, 12.84, 12.24, 11.51, 17.48, 17.08, 18.55, 19.4, 19.2, 20.46, 20.01, 23.0, 20.35, 19.03, 18.59, 18.48, 23.9, 22.54, 22.19, 19.3, 17.59, 16.61, 16.23, 15.82, 19.95, 19.33, 19.05, 15.5, 13.99, 12.98, 15.34, 16.01, 19.79, 20.62, 20.69, 29.35, 28.66, 28.8, 29.34, 28.99, 28.35, 25.41, 23.88, 22.64, 21.8, 21.54, 24.85, 23.97, 23.09, 24.04, 39.08, 34.02, 32.15, 30.71, 28.95, 28.14, 26.2, 25.9, 26.78, 25.02, 25.86, 28.63, 27.62, 29.11, 28.07, 27.14, 23.24, 21.62, 25.34, 24.29, 22.57, 20.79, 19.21, 18.35, 17.94, 19.39, 24.49, 31.0, 30.27, 30.98, 32.88, 32.92, 31.89, 26.77, 25.72, 25.75, 24.55, 23.7, 23.65, 23.73, 24.75, 23.42, 23.34, 22.43, 21.14, 21.15, 24.11, 23.94, 22.99, 18.89, 18.08, 18.18, 22.31, 24.33, 24.83, 25.21, 25.11, 23.87, 24.33, 24.36, 23.46, 22.24, 19.48, 19.68, 18.93, 18.0, 19.37, 20.98, 20.69, 19.28], "ad": [11354.0, 96569.0, 78401.0, 101217.0, 59119.0, 42652.0, 19145.0, 65285.0, -41725.0, -1577.0, 23877.0, 97569.0, 6061.0, 358941.0, 433345.0, 540972.0, 426902.0, 371327.0, 520081.0, 440067.0, 460373.0, 460373.0, 479634.0, 533362.0, 584601.0, 663289.0, 659215.0, 777908.0, 1670165.0, 1694294.0, 712858.0, 388783.0, -259650.0, -174486.0, -218287.0, 218376.0, 1420568.0, 1390116.0, 1446622.0, 935666.0, 1115100.0, 987358.0, 927542.0, 977236.0, 943780.0, 967054.0, 885543.0, 785409.0, 736050.0, 684850.0, 652686.0, 564119.0, 885303.0, 747745.0, 733389.0, 1255633.0, 907861.0, 863679.0, 870141.0, 870141.0, 869537.0, 913516.0, 938816.0, 850341.0, 878601.0, 236071.0, 66878.0, -19647.0, 58486.0, -84877.0, -310346.0, -561010.0, -1118784.0, -1271345.0, -1341665.0, -1254603.0, -1239890.0, -1183945.0, -1028452.0, -909138.0, -1010044.0, -1109201.0, -1543239.0, -1096899.0, -1204333.0, -1246410.0, -884496.0, -908606.0, -915011.0, -861122.0, -760791.0, -870702.0, -1212291.0, -1263858.0, -1272765.0, -1402501.0, -1582763.0, -1558199.0, -1727491.0, -1681148.0, -1380429.0, -1694732.0, -1606195.0, -1640843.0, -1750391.0, -1846252.0, -1554527.0, -1361901.0, -1581030.0, -1658429.0, -1678186.0, -1723390.0, -1926894.0, -1760489.0, -1687375.0, -1768148.0, -1768148.0, -2040636.0, -2068194.0, -1937135.0, -2177071.0, -2008985.0, -1955780.0, -2052094.0, -1894506.0, -1965968.0, -2045919.0, -2172597.0, -2293471.0, -2412693.0, -2428880.0, -2527908.0, -2659851.0, -2274659.0, -2119230.0, -1633445.0, -1872198.0, -1731030.0, -2030594.0, -2349455.0, -2467860.0, -2467860.0, -2304505.0, -2334634.0, -2456518.0, -2357471.0, -2305589.0, -2247312.0, -2550151.0, -2550152.0, -2550152.0, -2605279.0, -2630638.0, -2668860.0, -2530751.0, -2399796.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 108076.5, 116158.3, 113951.8, 140539.8, 168070.6, 186182.1, 189534.8, 235809.7, 236951.8, 239366.6, 247081.4, 243586.4, 251153.9, 214343.9, 182431.8, 166942.4, 167982.9, 116732.5, 110261.9, 324842.3, 346494.6, 446123.3, 487849.2, 585862.8, 614116.8, 629183.8, 785151.6, 941359.4, 1029982.2, 849177.0, 892903.8, 818239.0, 778509.5, 688723.2, 667675.7, 652468.0, 495402.9, 346124.3, 258649.6, 233708.9, 165456.8, 134433.4, 126768.8, 144531.4, 148789.6, 149276.1, 272032.7, 298658.8, 297035.7, 276937.8, 275733.1, 273338.4, 270715.4, 248211.1, 232389.1, 329780.8, 269433.6, 285999.6, 292871.6, 302682.3, 320994.1, 340217.7, 508087.1, 563546.9, 576012.2, 487850.7, 432147.8, 396989.3, 416485.4, 454417.0, 457868.9, 445412.6, 299693.8, 289346.5, 317921.2, 318702.7, 313913.1, 365471.1, 381554.2, 336964.4, 312529.3, 319996.6, 303239.2, 294057.6, 251642.1, 242469.0, 245076.1, 202570.3, 165919.6, 176958.9, 193544.3, 221094.1, 239534.9, 203756.2, 202784.2, 222763.8, 220954.5, 230724.6, 260810.9, 264542.3, 255744.6, 224467.9, 199366.3, 209950.4, 229478.5, 211718.5, 219299.0, 213814.1, 199231.7, 181004.3, 188774.6, 198937.2, 218381.5, 216653.1, 199133.9, 209159.0, 207214.5, 194571.0, 183588.4, 214339.6, 210929.7, 198267.2, 189824.3, 194546.1, 226090.3, 230253.6, 308354.1, 315350.8, 321868.7, 331902.4, 366311.9, 380353.4, 378500.9, 382383.2, 359285.1, 363300.7, 305763.3, 302641.3, 283565.2, 272599.9, 245687.0, 244271.3, 256357.4, 262097.4, 258034.9, 243405.9, 232596.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.481, 1.661, 1.716, 1.868, 1.91, 1.922, 2.061, 2.183, 2.244, 1.802, 1.802, 1.628, 1.539, 1.388, 1.368, 1.351, 1.026, 0.739, 0.555, 0.498, 0.353, 0.288, 0.273, 0.306, 0.312, 0.313, 0.526, 0.565, 0.562, 0.611, 0.62, 0.669, 0.691, 0.689, 0.665, 0.874, 0.78, 0.922, 1.035, 1.116, 1.263, 1.365, 1.683, 1.768, 1.805, 1.514, 1.332, 1.213, 1.242, 1.318, 1.302, 1.262, 0.834, 0.788, 0.847, 0.841, 0.927, 1.046, 1.049, 0.924, 0.859, 0.868, 0.819, 0.769, 0.659, 0.693, 0.742, 0.63, 0.516, 0.548, 0.602, 0.672, 0.853, 0.777, 0.788, 0.852, 0.85, 0.867, 0.968, 1.019, 1.007, 0.88, 0.806, 0.89, 1.007, 0.938, 0.96, 0.991, 0.955, 0.872, 0.888, 0.926, 0.997, 1.031, 0.946, 0.975, 0.96, 0.913, 0.856, 0.974, 0.965, 0.957, 0.937, 0.94, 1.036, 1.061, 1.259, 1.307, 1.37, 1.369, 1.435, 1.467, 1.443, 1.446, 1.374, 1.358, 1.117, 1.117, 1.078, 0.999, 0.896, 0.891, 0.933, 0.937, 0.918, 0.872, 0.824], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.04, 89.67, 75.18, 56.54, 43.74, 34.82, 32.88, 30.45, 33.39, 209.97, 240.04, 223.09, 131.09, 22.12, -4.73, -8.95, 80.48, 141.77, 120.59, 101.55, 85.12, 46.46, 48.86, 32.27, 20.3, 16.24, 3.46, -5.27, -56.57, -24.85, -53.59, -64.53, -74.28, -81.95, 11.61, -17.94, 82.01, 21.99, 30.78, 10.66, 14.59, -45.31, -61.62, -65.69, 69.38, 39.39, 139.45, 65.46, 20.17, -27.58, -101.44, -156.21, -294.9, -234.42, -189.32, -167.88, -136.9, -104.4, -61.61, -37.1, -22.04, -31.41, -26.5, -55.25, -49.95, -52.44, -63.71, -175.98, -70.35, -96.34, -51.67, -43.9, -24.76, -8.42, -37.31, -51.7, -29.73, -70.53, -91.33, -79.58, -103.98, -93.11, -66.53, 74.14, -98.4, -150.84, -131.55, -89.98, 11.72, 14.18, 12.87, 3.78, -34.17, -124.26, -202.16, -123.91, -131.79, -144.5, -168.03, -158.43, -34.55, 10.87, 29.83, 60.73, 77.69, 71.62, 54.95, 39.84, 8.78, -11.53, 4.97, 42.44, 25.01, -24.32, -7.53, 58.61, 190.1, 174.52, 146.57, 78.5, 12.04, -21.8, -56.28, -63.57, -30.05, -62.36, -62.04, -45.18, -5.04, 37.85, -18.4, -5.97, 9.11, -18.16, -75.51, -63.03, -76.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.6437, 45.1163, 47.0046, 33.0472, 44.4695, 42.2989, 47.1963, 37.0044, 34.9557, 33.3333, 32.3009, 32.5942, 26.9231, -0.3257, 26.3492, 27.2436, 21.4734, 17.4194, 0.3125, 4.685, 2.2222, 18.1672, 35.5738, 33.3333, 33.7793, 30.4348, 28.9562, 23.5294, -6.6583, -6.801, -4.7742, 1.0989, 13.7072, 9.1049, 12.4224, -4.3537, -15.9613, -14.125, -10.0, -5.5128, -4.1775, 4.4973, -1.9056, 0.3531, 0.338, 0.1788, -1.3197, 1.5909, -1.5261, 0.662, 6.3935, 10.5623, 3.7324, -0.3417, -0.2413, -12.4462, -7.8815, -17.6297, -17.2418, -17.6491, -16.806, -15.4628, -13.8866, -9.1032, -10.8771, -12.0523, -13.273, -11.1963, -15.0769, -7.9805, -7.2148, 0.7366, -7.5368, -0.7421, -1.5038, 0.9276, -0.1835, -5.4291, -7.6923, -9.1062, -6.7826, -7.5993, -4.1667, -7.2566, -5.7866, -5.3016, 3.5785, -3.0896, 7.5217, -5.8892, -8.6807, -8.0042, -3.9869, -0.9915, -2.6633, -1.4677, -0.3501, -1.0552, -4.8575, -4.9346, -4.4411, -5.6485, -14.1375, -9.322, -6.5502, 2.4017, -2.5105, -2.6423, -0.2079, -1.2346, 0.0, 0.2092, 3.2823, 2.4229, 0.6536, 2.8825, 5.8296, 8.8785, 6.3084, 0.8529, 2.5751, 6.8893, 3.9583, 4.375, 0.0, -0.4175, 0.2119, 1.0753, 1.5151, 1.7241, -1.2712, 0.2146, 3.0769, 0.8457, -0.8368, -7.4219, -4.6092, -4.5908, -2.1866, -2.014, 0.2607, -0.0695], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 4.0, 4.0, 0.0, 20.0, 20.0, 20.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -32.0, -32.0, -32.0, -32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, 4.0, 4.0, 4.0, 4.0, -68.0, -84.0, -84.0, -84.0, -84.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.568, 7.5058, 4.0742, 3.9737, 3.5896, 6.5779, 9.5877, 8.3206, 8.037, 6.7017, 5.5817, 4.6431, 3.6793, 3.2594, 3.1265, 3.0296, 2.615, 1.4502, 1.7373, 0.6964, 0.1203, -0.411, 0.533, 0.9046, 0.5456, 2.3045, -0.1385, 0.1118, -0.1348, -0.1197, -0.5648, -0.4973, -0.6138, -0.9439, 0.0372, 0.5981, 0.0439, -0.2247, -0.2026, -1.5515, -2.2028, -4.264, -4.1558, -4.3041, -4.529, -4.2486, -4.0482, -3.0272, -2.5104, -2.2017, -2.9092, -2.7051, -3.6617, -2.9437, -3.1959, -3.1968, -4.6479, -3.1477, -3.4142, -2.4592, -2.3348, -2.3662, -2.2477, -2.1247, -2.1182, -1.9496, -1.9349, -1.8136, -1.6983, -1.5649, -1.302, -1.2992, 0.5243, -1.5483, -2.1623, -2.1703, -1.2851, -0.6387, -1.0261, -0.6774, -0.5258, -0.7675, -1.5662, -1.7208, -1.3942, -1.6315, -1.7492, -2.57, -2.5673, -0.7644, -0.8619, -0.2576, -0.1703, -0.0807, 0.2766, 0.0467, -0.1677, -0.3833, -0.3941, -0.1915, 0.1781, -0.0536, -0.5383, 0.3377, 0.5395, 1.9694, 1.3531, 1.454, 0.8553, 0.5022, 0.375, 0.2741, 0.2566, 0.3925, 0.0877, 0.0899, 0.0439, 0.2785, -0.0131, -0.1403, -0.0702, 0.0022, -0.0933, -0.4192, -0.1016, -0.2578], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 518.072289, 124.17154, 69.062802, 46.891073, 34.797494, 27.211591, 22.003403, 18.195005, 15.290212, 13.009894, 11.177664, 9.67805, 8.444748, 7.532351, 6.822139, 6.235391, 5.707764, 5.187891, 4.697133, 4.236978, 3.853222, 3.562394, 3.323452, 3.118878, 2.929827, 2.747612, 2.569818, 2.392316, 2.21868, 2.049174, 1.887257, 1.730575, 1.575657, 1.429448, 1.287946, 1.150467, 1.017657, 0.901075, 0.804309, 0.721862, 0.66746, 0.614539, 0.567853, 0.525178, 0.485976, 0.444553, 0.4017, 0.358186, 0.313969, 0.278428, 0.256508, 0.239836, 0.223286, 0.207236, 0.180035, 0.141368, 0.08006, 0.005797, -0.074581, -0.157781, -0.238208, -0.309827, -0.365315, -0.402225, -0.421903, -0.433938, -0.438204, -0.444904, -0.44809, -0.451311, -0.456178, -0.475271, -0.491371, -0.508104, -0.517683, -0.519964, -0.518531, -0.513304, -0.505046, -0.495805, -0.484717, -0.474305, -0.466298, -0.459457, -0.454669, -0.449372, -0.443558, -0.421463, -0.407424, -0.40203, -0.403653, -0.40084, -0.3895, -0.375328, -0.358738, -0.338798, -0.321819, -0.313309, -0.312469, -0.314363, -0.320404, -0.329723, -0.348833, -0.372309, -0.380681, -0.379333, -0.365771, -0.342169, -0.314063, -0.279046, -0.244196, -0.213361, -0.188522, -0.169751, -0.155191, -0.139601, -0.126826, -0.121214, -0.11173, -0.098837, -0.069978, -0.035738, 0.000483, 0.030436, 0.051678, 0.063236, 0.067538, 0.066046, 0.061667, 0.052481, 0.041866, 0.030304, 0.023082, 0.016827, 0.011536, 0.008651, 0.007689, 0.006728, 0.003364, 0.000961, -0.003363], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.6145, 107.7259, 99.9933, 89.3728, 78.4578, 68.2085, 58.9675, 50.813, 43.7084, 37.5687, 32.2905, 27.768, 23.9034, 20.6292, 17.8678, 15.5413, 13.5746, 11.8972, 10.4572, 9.2132, 8.1412, 7.2254, 6.445, 5.7798, 5.2098, 4.7174, 4.2879, 3.9087, 3.5707, 3.2664, 2.9906, 2.7386, 2.506, 2.2907, 2.0901, 1.9022, 1.7253, 1.5605, 1.4092, 1.2718, 1.1509, 1.0436, 0.9485, 0.8638, 0.7882, 0.7195, 0.6559, 0.5964, 0.5399, 0.4876, 0.4414, 0.4011, 0.3655, 0.3339, 0.3031, 0.2708, 0.2326, 0.1873, 0.1349, 0.0764, 0.0134, -0.0512, -0.114, -0.1717, -0.2217, -0.2642, -0.299, -0.3282, -0.3521, -0.372, -0.3888, -0.4061, -0.4232, -0.4401, -0.4557, -0.4685, -0.4785, -0.4855, -0.4894, -0.4907, -0.4895, -0.4864, -0.4824, -0.4778, -0.4732, -0.4684, -0.4635, -0.4551, -0.4455, -0.4368, -0.4302, -0.4243, -0.4174, -0.409, -0.3989, -0.3869, -0.3739, -0.3618, -0.3519, -0.3444, -0.3396, -0.3376, -0.3399, -0.3464, -0.3532, -0.3584, -0.3599, -0.3564, -0.3479, -0.3341, -0.3161, -0.2956, -0.2742, -0.2533, -0.2337, -0.2149, -0.1972, -0.182, -0.168, -0.1542, -0.1373, -0.117, -0.0935, -0.0687, -0.0446, -0.0231, -0.0049, 0.0093, 0.0197, 0.0263, 0.0294, 0.0296, 0.0283, 0.026, 0.0231, 0.0202, 0.0177, 0.0155, 0.0131, 0.0107, 0.0079], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2983, 23.0346, 25.8682, 34.4173, 40.961, 45.5488, 43.4004, 41.1235, 38.4415, 31.3076, 26.6963, 22.2479, 18.9474, 15.6855, 10.1784, 7.5203, 2.4543, -3.6825, -8.4286, -10.5877, -11.0272, -10.9557, -7.6221, -6.8407, -4.8684, -2.4878, -0.7023, 0.5893, 2.0598, 2.5081, 2.0463, 2.9027, 4.8773, 3.9388, 3.3719, 2.4583, -1.4967, -4.6658, -10.3979, -15.3008, -19.6849, -23.4309, -26.6943, -29.0434, -28.9904, -28.1796, -26.9538, -25.4779, -22.9373, -20.6217, -16.9516, -13.8877, -9.8376, -9.6899, -7.7685, -7.5195, -6.8138, -6.8062, -7.56, -8.8892, -9.6607, -10.3813, -10.7763, -10.2916, -9.1342, -8.9353, -8.4048, -6.8136, -6.661, -3.0055, -3.9986, -5.9863, -7.6737, -7.7807, -6.6282, -6.0727, -5.1027, -3.935, -3.3425, -4.2652, -6.3098, -6.3577, -6.5718, -8.6758, -11.1538, -13.2334, -11.4746, -10.907, -9.7309, -7.728, -5.2448, -2.5585, -0.5824, 1.7933, 3.4916, 5.0569, 6.6004, 7.0598, 7.7191, 6.7645, 5.444, 4.7061, 5.89, 6.1879, 6.916, 6.4829, 5.8173, 5.1824, 4.3532, 3.9477, 4.1269, 2.7027, 1.4886, -0.0532, -1.0306, -2.2362, -3.9128, -4.4359, -4.5986, -4.2325, -4.0468, -3.1572, -2.3336], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.85, 66.44, 67.55, 53.47, 69.12, 61.74, 66.89, 59.15, 53.74, 49.67, 48.34, 48.84, 43.75, -1.25, 50.61, 52.47, 41.64, 30.17, 0.47, 7.09, 3.48, 23.3, 38.41, 34.36, 34.83, 30.33, 28.2, 23.92, -12.3, -12.5, -8.92, 2.16, 30.34, 19.22, 25.0, -12.8, -79.52, -76.87, -44.44, -24.29, -19.28, 16.04, -5.44, 0.96, 0.92, 0.48, -3.4, 4.29, -4.41, 1.98, 17.18, 26.8, 10.73, -1.02, -0.72, -42.81, -30.42, -55.77, -54.62, -55.09, -53.3, -47.69, -42.24, -24.93, -33.19, -39.59, -41.51, -35.61, -42.61, -23.67, -21.39, 2.6, -20.81, -1.79, -3.51, 2.07, -0.43, -14.55, -22.61, -28.13, -22.03, -25.29, -15.03, -28.28, -23.53, -21.8, 19.57, -26.43, 40.85, -25.04, -33.0, -31.07, -13.39, -3.05, -7.76, -4.17, -1.02, -2.97, -12.3, -12.41, -11.1, -13.65, -45.49, -33.33, -25.42, 6.92, -8.45, -9.22, -0.76, -4.76, 0.0, 0.76, 12.82, 9.09, 2.52, 11.5, 22.41, 36.54, 23.48, 4.35, 12.77, 28.7, 14.96, 16.28, 0.0, -1.43, 0.73, 3.76, 5.34, 6.06, -4.62, 0.8, 12.07, 3.77, -3.85, -54.29, -38.98, -38.98, -22.79, -21.06, 2.55, -0.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1565, 5.8482, 5.9204, 4.0593, 4.9152, 4.3412, 3.0852, 2.7983, 2.4293, 1.8258, 1.3189, 0.8125, 0.4709, 0.4241, 0.261, 0.6544, 9.3451, 6.2409, 6.7699, 4.6182, 2.0918, -0.3095, -0.5883, 4.1416, 5.1858, 5.6552, 3.473, 3.4333, 1.8557, 1.2521, 0.7297, 0.369, 0.1624, 0.2161, 0.2981, -0.1188, 1.5083, 0.3647, -0.1131, -0.6097, 0.062, 1.4018, 0.617, 3.0723, 2.1718, 1.6225, 0.6736, 0.3927, 0.619, -0.295, -0.2801, 3.8314, 1.8057, 2.1725, 1.183, 0.5803, 0.3876, 0.2398, -0.6436, -2.5158, -2.2892, -1.7369, -2.0548, -1.6632, -1.1886, 0.6391, 0.6806, 0.8029, 0.4745, 0.6031, 0.0779, -0.3434, -0.2193, -0.6038, -1.5631, 0.5954, -0.4776, -0.1551, 0.0404, 0.1732, 0.8648, -0.1022, -0.128, 0.6932, -0.2376, -0.221, -0.1202, -0.4611, -0.349, -0.0176, 1.2623, -0.4324, -0.4959, -0.5003, -0.0403, 0.7674, 1.04, 0.5782, 0.295, 0.065, 0.0494, -0.672, -0.5697, -0.4319, -0.3702, -0.4803, -0.844, 0.9183, 0.8246, 0.9199, 0.895, 1.0177, 0.7659, 0.8381, 1.2698, 0.606, 0.2186, 0.2062, 0.49, 0.3761, 0.2848, 0.288, 0.4849, 2.2327, 1.469, 0.8894, 0.7748, 0.3258, 0.1603, -0.2135, -0.3272, 0.1018, -0.1822, -0.175, -0.056, 0.2278, 1.1475, 0.1816, 0.2559, 0.4074, 0.3748, 0.0713, 0.0182, -0.0058], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0331, 0.3921, 3.0129, 3.0542, 3.264, 1.9721, 1.9724, 1.7214, 1.3883, 1.1079, 0.0625, -0.3361, -0.6778, -0.4374, 0.0456, -0.4942, -0.8133, 4.159, 3.7546, 1.1722, -1.7131, -1.2069, -0.7678, -1.0991, 1.2373, 0.917, 1.8577, 1.3872, -1.2314, 0.4983, -0.1318, -0.5643, -0.1247, -0.6095, -0.2762, -1.0521, -1.5069, -1.3224, -1.2617, -1.1481, -3.1327, 0.3249, 0.258, -0.2301, -0.1098, -0.2408, -0.3531, -0.2157, -1.4724, -1.0175, -1.0026, -0.8974, -1.0082, 0.9176, 0.0974, -0.188, -1.3916, -1.782, -1.7354, -3.9311, -2.8553, -2.7478, -2.621, -2.4719, -1.6334, -1.5445, -0.5729, -0.2484, -0.2129, -0.3674, -1.0948, -0.9903, -0.8662, -0.9678, -4.515, -2.1139, -1.6098, -1.0447, -1.0919, -0.3525, -0.4292, -0.3044, -0.4919, -0.3986, -0.5207, -1.0701, -0.6458, -0.8654, -0.8343, -0.4562, -0.7822, -0.9148, -1.5047, -1.1143, -1.0929, -0.4168, -0.1004, 0.008, -0.012, -0.2421, -0.9594, -2.0316, -0.8767, -1.0021, -1.4228, -1.5329, -1.3703, -1.2309, 0.2983, -0.0889, 0.281, 0.5791, 0.3711, 0.1364, -0.3969, -0.4467, -0.5709, -0.2763, -0.124, -0.2379, -0.724, -1.0717, 0.0025, -0.2235, 0.8988, 0.7139, 0.0292, -0.3321, -0.4976, -0.5644, -0.5465, -0.4246, -0.4892, -0.5259, -0.4068, -0.2547, -0.0806, -0.1693, -0.095, -0.0312, -0.2752, -0.4787, -0.5818, -0.5558], "thermo_temp": [null, 0.7538, 1.2922, 2.9434, 0.8256, 0.6461, 1.041, 1.4717, 1.3281, 0.5025, 1.2922, 1.2563, 2.1896, 5.8869, 2.9075, 1.2205, 1.6512, 2.3691, 1.1128, 1.0769, 1.041, 0.7179, 1.2563, 1.1487, 1.1487, 0.8615, 0.2154, 1.1487, 10.1585, 2.0819, 3.0152, 3.446, 3.8049, 0.8974, 0.2154, 5.2408, 3.9485, 4.7382, 1.6153, 2.0461, 3.087, 0.7538, 0.8615, 0.9333, 0.2872, 0.8256, 0.5743, 0.9333, 3.0152, 1.6871, 1.1487, 0.5384, 3.1947, 1.4358, 0.359, 3.3024, 2.2816, 1.8633, 1.0267, 0.6084, 2.0915, 0.7225, 0.7225, 4.7288, 2.814, 1.9013, 1.0856, 0.7683, 1.7792, 2.0218, 1.0918, 2.7497, 0.5661, 1.0109, 0.5661, 0.8087, 0.4448, 2.1836, 1.2535, 1.0514, 0.7279, 0.9705, 1.2131, 0.647, 0.647, 0.3639, 4.0437, 2.7093, 1.1322, 0.8896, 1.1322, 0.5257, 1.294, 0.2022, 0.3639, 1.0918, 0.2831, 0.8492, 0.5257, 0.4044, 0.4852, 0.4386, 2.0445, 2.2121, 1.0088, 0.614, 1.0526, 1.1842, 1.1404, 0.6579, 0.307, 0.3947, 1.0088, 1.3597, 0.307, 0.5702, 1.0526, 1.0526, 0.5263, 2.2369, 0.5263, 1.0088, 0.614, 0.4386, 0.3947, 0.7018, 1.6667, 1.0526, 0.7895, 0.4825, 0.7018, 0.614, 1.0088, 1.3597, 0.4825, 2.4562, 0.5702, 0.1754, 0.7895, 0.6579, 0.6579, 0.3509, 0.2193, 0.5263, 0.3509, 0.3509, 0.3509, 0.4825, 1.2281, 0.3509, 0.3509, 0.4386, 0.65, 0.55, 0.6, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0804, 1.1189, 1.1439, 1.334, 2.1618, 2.2974, 2.1016, 2.0197, 2.0832, 1.9068, 1.7559, 1.6259, 1.4608, 1.4236, 1.3736, 1.3327, 1.2471, 1.0595, 1.0757, 2.7271, 2.6098, 2.6835, 2.8222, 3.0008, 2.6184, 2.1815, 2.7377, 2.9579, 3.2816, 2.9786, 2.8091, 2.8596, 2.4767, 2.183, 1.9558, 1.6524, 1.5021, 1.3334, 1.2607, 1.5797, 1.5992, 1.5173, 1.3393, 1.6767, 1.6329, 1.4013, 1.7469, 1.8441, 1.8476, 1.6984, 1.5002, 1.6077, 1.4468, 1.3151, 1.9357, 2.0954, 2.0601, 1.8829, 1.6803, 1.6983, 1.7571, 1.6361, 1.8386, 1.6072, 1.4988, 1.3292, 1.2346, 1.091, 1.2896, 1.2831, 1.241, 1.1477, 1.1155, 1.1332, 1.0448, 0.9725, 0.8618, 1.4404, 1.6711, 1.5731, 1.4488, 1.3913, 1.2339, 1.2448, 1.0552, 0.9295, 0.959, 0.8361, 0.8385, 0.7816, 0.7131, 0.6716, 0.6293, 0.8866, 1.1276, 1.106, 1.0165, 1.0231, 1.0524, 1.0684, 0.9938, 0.8689, 0.7827, 0.8238, 0.9212, 0.8095, 0.766, 0.8181, 0.8608, 0.8, 1.0612, 0.964, 0.9721, 0.907, 0.8218, 0.7442, 0.7365, 0.9056, 0.9323, 0.9064, 0.8293, 0.8061, 0.7712, 0.8144, 0.9135, 0.8352, 1.1299, 1.0281, 0.8731, 0.8579, 0.8215, 0.7918, 0.7116, 0.6221, 0.6047, 0.5585, 0.5208, 0.4899, 0.4886, 0.623, 0.5735, 0.5331, 0.5159, 0.5403, 0.542, 0.5526, 0.5612], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2271, 1.2417, 1.2625, 1.2321, 1.2165, 1.2369, 1.2496, 1.2427, 1.1789, 1.1743, 1.1739, 1.2073, 1.2063, 1.1888, 1.0257, 1.2307, 1.1969, 1.1389, 1.0127, 1.0232, 1.0334, 1.0311, 1.1365, 1.1377, 1.1769, 1.161, 1.0861, 1.1371, 1.1355, 0.9585, 0.9606, 1.0172, 1.1476, 1.0964, 1.0597, 1.0681, 0.933, 0.902, 0.7401, 0.9069, 1.039, 0.9305, 0.97, 0.9878, 0.9654, 0.9948, 0.9263, 0.982, 1.0004, 0.9989, 1.0016, 1.0576, 1.1119, 0.9717, 0.926, 0.9032, 0.8834, 0.8321, 0.8577, 0.8403, 0.876, 0.8525, 0.8813, 0.868, 0.9143, 0.8502, 0.8884, 0.8967, 0.9102, 0.9444, 0.9591, 1.0455, 0.8046, 0.9702, 1.0044, 1.042, 1.0043, 1.0421, 0.9767, 0.9559, 0.9424, 0.9552, 1.0, 0.9557, 0.9764, 0.9712, 1.2177, 1.065, 1.0162, 0.8019, 0.7394, 0.7017, 0.706, 0.7819, 0.8358, 0.8306, 0.8465, 0.8647, 0.777, 0.7273, 0.8034, 0.7645, 0.7123, 0.824, 0.8828, 0.8908, 1.0142, 0.9314, 0.9434, 0.9731, 0.9656, 0.9814, 1.0106, 1.1047, 1.0035, 1.0455, 1.1007, 1.1231, 1.0753, 1.0425, 1.0039, 1.0275, 1.0897, 1.0563, 1.0068, 0.9897, 1.0149, 1.0119, 1.025, 1.0083, 0.9828, 0.9868, 1.0566, 1.1198, 1.0048, 0.9876, 0.8141, 0.8395, 0.9026, 0.9222, 0.9391, 0.9528], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.646, 0.6961, 0.6719, 0.7387, 0.7201, 0.695, 0.6993, 0.7354, 0.7713, 0.7486, 0.7802, 0.7562, 0.8238, 1.0281, 0.6686, 0.7279, 0.7533, 0.8232, 0.9008, 0.9826, 0.9928, 0.8363, 0.7894, 0.7728, 0.8101, 0.8094, 0.8491, 0.8701, 1.1225, 1.0726, 1.1227, 1.0699, 0.9738, 0.8994, 0.842, 1.0723, 1.1914, 1.3275, 1.1805, 1.1434, 1.1258, 0.9361, 0.9608, 0.9688, 1.0013, 1.015, 1.0091, 1.027, 1.1089, 0.8745, 0.9335, 0.8681, 0.9209, 0.9878, 0.9684, 1.0963, 1.1122, 1.1328, 1.1071, 1.0892, 1.1343, 1.0865, 1.0733, 1.1952, 1.1004, 1.1615, 1.1303, 1.0869, 1.1165, 1.1349, 1.0599, 1.026, 1.0203, 0.9106, 0.9422, 0.9314, 0.9382, 1.0304, 0.9977, 1.0711, 1.0576, 1.0174, 1.0422, 1.0156, 1.0157, 1.0105, 0.9898, 1.171, 0.8972, 0.9406, 0.9762, 0.9981, 1.016, 0.8644, 0.8465, 0.9281, 0.8704, 0.8732, 0.8915, 0.9301, 0.9321, 0.9512, 1.0688, 1.0974, 1.1289, 0.9488, 0.9858, 1.0397, 1.0566, 1.0077, 0.9962, 0.9703, 0.9225, 0.9061, 0.9444, 0.9476, 0.9065, 0.8843, 0.8566, 1.0116, 0.9845, 0.8454, 0.9, 0.9507, 0.9454, 0.9932, 1.0483, 1.0277, 1.0042, 0.9627, 1.03, 1.022, 0.9953, 0.9635, 0.8947, 1.2857, 1.1923, 1.0988, 1.0985, 1.0808, 1.0565, 0.9923], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 47439.66, 386847.77, 349897.76, 296600.93, 291899.91, 233271.62, 217463.36, 172036.45, 154103.22, 125570.88, 103860.96, 81676.73, 69307.96, 59406.82, 50669.5, 54386.71, 2232422.8, 1909916.85, 1528527.89, 1171310.73, 544710.39, 479995.92, 406933.17, 1131691.97, 1712730.03, 1328918.26, 1139072.79, 895618.99, 741296.4, 626226.13, 527195.2, 448568.87, 383801.36, 327874.61, 278527.5, 223384.72, 214062.92, 172215.65, 145267.72, 120322.82, 157485.29, 157471.57, 133871.44, 498004.16, 317792.85, 280440.61, 239745.79, 203987.63, 171958.0, 146567.29, 123017.72, 102735.74, 258476.41, 297016.95, 221177.38, 177973.55, 150743.41, 71874.73, 38162.61, -504500.24, -428669.74, -373911.26, -327130.16, -273356.3, -228695.76, -139308.35, -76092.96, -50886.48, -54109.19, -39505.77, -119218.94, -63881.12, -66670.91, -61521.57, -224916.43, -93250.26, -85627.55, -65785.46, -56387.54, -51333.62, -44000.25, -38210.96, -34141.47, -30143.88, -34584.72, -34610.47, -33133.41, -32415.82, -19967.69, -21707.76, 6748.67, -16870.64, -39018.71, -33444.61, 15202.21, 54505.59, 30357.41, 30523.95, 26163.38, 19253.42, -10274.3, -13910.16, -8716.19, -17998.03, -24675.78, -58029.47, -49739.55, 14254.4, 7707.95, 27600.17, 24824.04, 21277.75, 25855.19, 13803.29, 4428.39, -5728.98, -11726.93, -7703.97, -923.56, -7306.8, -22352.25, 27280.18, 31034.83, 233580.47, 180764.2, 158478.91, 92326.9, 49168.4, 35785.17, 27763.64, 22091.45, 22333.64, 8451.26, 9726.34, 10937.58, 13965.58, 5329.09, 4567.79, 6917.43, 9383.39, 2617.25, -4764.14, 1835.38, -6658.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4379, 3.6362, 3.1139, 2.5253, 2.046, 1.8352, 1.6889, 1.3963, 1.9007, 6.2494, 5.8689, 4.8971, 2.7281, -0.8382, -1.461, -1.6171, 1.5498, 4.6826, 3.5519, 3.4083, 2.5459, 1.9213, 1.4421, 0.8561, 0.6228, 0.3536, 0.14, -0.1974, -1.2878, -0.6757, -1.3479, -1.5633, -1.8136, -0.7798, -0.2495, -0.4379, 1.5229, -0.5844, 0.3294, 0.3067, 0.3117, -0.2557, -0.2979, -0.4611, -0.7476, 0.3919, 1.0933, 0.6226, 0.1532, 0.0649, -1.3806, -2.0873, -3.838, -3.7014, -3.787, -3.9492, -3.4617, -3.116, -1.9754, -1.3362, -0.9505, -1.6132, -1.3922, -2.4022, -1.4576, -1.8383, -1.7241, -2.4131, -0.9503, -1.1767, -0.004, 0.2709, 0.1122, 0.1163, 0.0758, -0.0495, -0.0859, -0.3124, -0.467, -0.5237, -0.5085, -0.3326, -0.2018, 1.6849, -0.342, -0.8992, -0.8485, -0.4134, 0.2223, -0.2579, -0.0216, -0.0045, -0.3336, -1.1874, -1.0307, -0.7729, -1.0774, -1.251, -1.9472, -1.8788, -0.0712, -0.187, 0.3821, 0.6404, 0.6316, 0.864, 0.534, 0.2336, -0.0439, -0.0888, 0.023, 0.3893, 0.1393, -0.341, 0.4276, 0.6261, 1.7654, 1.1371, 1.1448, 0.3684, -0.1776, -0.3608, -0.4825, -0.5143, -0.3739, -0.6151, -0.5581, -0.4671, -0.1294, -0.2741, -0.2851, -0.2018, -0.1272, -0.2647, -0.8169, -0.4969, -0.497], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -41373.993, -26785.5306, 5064.8508, -11481.9527, 95072.5694, 153694.1847, 197948.5105, 161762.3756, 114570.1707, 132179.6564, 101908.3318, 86721.126, 72624.5802, 66384.053, 74891.2105, 87866.5313, 110223.7398, 108053.5641, 135108.6681, 417793.9448, 503133.96, 180031.3146, -71628.4521, -374387.8309, -437111.2507, -436970.1957, -258249.4494, 220856.2676, 387086.8648, 437879.8049, 256274.5016, 215776.6759, 138948.1164, 75854.2229, 58958.7438, 36042.0914, 30795.7995, -85.2569, -44571.4519, -74423.6973, -96161.0708, -106545.5724, -129288.262, -24643.7021, -23362.6883, -25282.4346, 142399.1753, 87396.0907, 42891.7866, 22842.2378, 12563.6794, 7024.4024, 18113.0352, 29052.7116, 2735.5535, 712.8598, -204620.9718, -323853.3836, -370719.6424, -331330.0343, -330710.5063, -372132.608, -435004.7998, -598652.7878, -659718.7624, -647100.3791, -555409.529, -462726.4198, -364944.0534, -242290.2074, -132123.7117, -107150.8079, -118743.7048, -250794.2397, -139998.2069, -116128.9661, -109195.2104, 18722.3871, 61679.1837, 71607.0025, 86305.3333, 116395.6539, 83152.346, -46693.733, -111975.5428, -131336.0793, -168596.3736, -225868.2206, -220948.3935, -252715.3522, -227991.1217, -101466.9023, -140488.2306, -115509.115, -105813.7884, -127084.3774, -154734.1608, -59156.9795, 46610.7632, 15919.0703, -22710.64, -42735.3036, -61425.4993, -128238.6248, -90965.8707, -44184.8316, -46730.8696, -43524.0805, -124956.2961, -155678.2164, -112393.076, -160811.2389, -112517.7742, -65603.6256, -71092.8715, -16733.8631, -15712.6857, -39305.5198, -85690.2587, -135335.9659, -181276.3799, -188740.9308, -206145.4503, -236506.7006, -104865.557, 7975.4125, 207980.6404, 194926.7664, 216783.1453, 110701.0204, -44215.9346, -141245.6597, -168099.1237, -111826.2671, -88225.9726, -109332.0244, -76512.2712, -39622.3699, -2386.1467, -83294.1467, -108821.1545, -109371.1892, -117193.7443, -117808.5048, -119511.8074, -65400.1304, 4349.4847], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.98, 82.62, 85.8, 78.3, 80.74, 78.19, 80.42, 74.81, 72.1, 69.57, 66.67, 69.44, 65.53, 60.49, 82.18, 85.46, 87.63, 80.79, 68.24, 65.52, 63.1, 71.61, 76.93, 80.1, 76.57, 70.99, 68.81, 69.03, 60.81, 58.04, 52.67, 55.64, 63.01, 65.13, 68.03, 57.88, 40.02, 18.39, 19.94, 35.84, 41.1, 63.01, 59.26, 60.99, 59.17, 59.42, 57.85, 58.77, 53.62, 56.87, 43.1, 53.07, 50.71, 46.23, 45.47, 22.44, 23.32, 17.11, 25.45, 25.02, 24.58, 26.74, 28.86, 31.52, 43.45, 37.99, 41.58, 46.52, 43.58, 50.58, 51.2, 69.76, 55.74, 63.31, 64.32, 63.49, 63.59, 61.36, 60.31, 55.63, 56.04, 54.1, 59.07, 48.94, 54.89, 53.29, 70.73, 68.32, 71.55, 69.05, 61.04, 60.95, 59.11, 66.74, 70.7, 66.31, 68.66, 71.02, 64.79, 64.33, 59.93, 50.99, 44.45, 41.31, 44.42, 45.96, 43.93, 39.15, 37.84, 42.36, 49.13, 46.84, 47.34, 48.06, 40.58, 47.05, 53.9, 56.5, 52.99, 55.91, 56.02, 64.96, 65.55, 59.92, 51.4, 47.61, 46.77, 47.38, 48.27, 48.22, 44.17, 42.24, 46.54, 42.98, 44.34, 27.16, 26.92, 34.05, 35.35, 39.47, 45.0, 43.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.419, 2.2439, 220.9217, -1.9708, 305.701, 79.9676, 90.0394, -7.619, -58.2083, 154.8979, -55.2667, 41.8654, -97.1543, -74.3308, 937.841, 225.0848, 112.3143, 214.1424, 509.7598, 219.3055, 85.9384, 955.9937, 2468.8129, 601.4029, 644.3669, 566.8929, 2906.9073, 50.6736, -93.8031, -38.4536, -93.9939, -81.4177, -92.1731, -69.4293, 18.3333, -93.7638, -96.3679, -89.8307, -36.8424, -67.2336, -80.4643, 646.2718, 142.2519, -47.0864, -13.0829, -13.5253, -59.2288, -41.645, -62.8995, -4.7082, 1728.7758, 615.4629, 59.856, -29.1784, 117.709, -79.3427, -35.1676, 1439.9428, 1018.9157, 142.3368, 393.7231, 129.2221, 68.3434, 278.7603, -48.7822, -57.5717, -80.3468, 62.8513, 250.2166, 85.022, -23.7616, -92.8061, 4.1012, 140.0035, -45.3416, -62.1735, 8.4846, -65.602, -14.9615, -72.2951, -20.5568, -48.8017, -53.8855, -66.2913, 16.395, 83.5718, -33.4132, -41.6287, 8.898, 15.7291, 59.449, 3.3188, -23.1376, 450.1321, 196.1341, -5.6186, -45.1953, -63.1941, 1.7133, 17.1704, -77.3079, -33.182, 202.2854, 328.9761, -80.3128, 65.0038, -31.4606, -45.4898, -21.5552, -32.9952, 46.4898, 201.114, -17.0601, -20.0161, 254.2708, -10.7923, -61.6182, -47.0006, 323.5394, 85.9405, 1.7951, 276.9724, 28.2102, 193.1453, 128.5006, 178.875, 50.3241, -28.7275, -24.92, -3.5074, 150.9898, 128.6178, -11.0972, -77.7589, 44.6559, -73.0013, 0.3418, -2.3741, -28.7935, -73.6283, -45.5677, 86.1413], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.67, 46.95, 47.31, 46.71, 45.62, 45.37, 45.22, 44.73, 59.13, 59.11, 59.58, 61.08, 65.38, 49.86, 49.73, 53.76, 56.45, 56.54, 56.48, 56.33, 56.51, 56.52, 56.49, 56.37, 56.37, 56.38, 56.39, 56.67, 38.02, 38.21, 38.11, 36.95, 31.6, 31.72, 31.7, 26.58, 22.36, 22.22, 22.22, 21.93, 22.04, 21.98, 21.86, 21.87, 23.04, 23.42, 23.55, 23.11, 22.83, 24.14, 24.52, 28.41, 27.09, 26.59, 26.58, 23.1, 20.49, 21.88, 22.42, 22.63, 22.82, 22.9, 23.88, 24.34, 23.03, 22.28, 25.09, 27.74, 27.76, 27.64, 27.38, 23.15, 23.15, 23.11, 23.03, 22.93, 22.91, 21.5, 20.98, 20.73, 20.42, 20.33, 23.43, 27.59, 27.76, 27.75, 25.41, 23.87, 23.91, 23.17, 23.17, 23.28, 24.23, 24.22, 24.34, 24.44, 24.44, 25.11, 25.12, 29.41, 29.4, 29.74, 26.4, 21.59, 21.03, 21.21, 20.26, 19.76, 19.5, 19.43, 19.67, 19.6, 18.63, 19.57, 19.57, 21.88, 22.3, 20.92, 21.75, 16.89, 16.91, 16.35, 16.34, 16.38, 16.33, 16.21, 16.08, 16.1, 16.1, 16.09, 15.89, 15.74, 15.23, 14.24, 14.33, 8.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3022, 1.1924, 1.0508, 0.9357, 0.8853, 0.8564, 0.8068, 0.9173, 1.8599, 1.7115, 1.4569, 1.0791, 0.5569, 0.5849, 0.5581, 1.0158, 1.3998, 1.1441, 1.0918, 0.9433, 0.8288, 0.7596, 0.6775, 0.6499, 0.6311, 0.6111, 0.5699, 0.4297, 0.5352, 0.4118, 0.3718, 0.3313, 0.5455, 0.6418, 0.6152, 0.9294, 0.5283, 0.6057, 0.5852, 0.5602, 0.4507, 0.4407, 0.4105, 0.3944, 0.5904, 0.6978, 0.6081, 0.5255, 0.5094, 0.2639, 0.1575, -0.1586, -0.1101, -0.0995, -0.1128, -0.016, 0.0627, 0.3123, 0.4373, 0.5056, 0.359, 0.4032, 0.1864, 0.3197, 0.2264, 0.1881, -0.1219, 0.2154, 0.1502, 0.3419, 0.3552, 0.3302, 0.3457, 0.3451, 0.3264, 0.3322, 0.2829, 0.2504, 0.2367, 0.2217, 0.2736, 0.2602, 0.7788, 0.2093, 0.0771, 0.1081, 0.3761, 0.5502, 0.418, 0.4834, 0.4844, 0.384, 0.1281, 0.1311, 0.2188, 0.1337, 0.1034, -0.0954, -0.0517, 0.5515, 0.5087, 0.6772, 0.6769, 0.6646, 0.738, 0.6182, 0.5068, 0.4106, 0.377, 0.4141, 0.5358, 0.4456, 0.2918, 0.5705, 0.6378, 1.0691, 0.8487, 0.8574, 0.6108, 0.4708, 0.4142, 0.3743, 0.366, 0.4248, 0.3305, 0.3593, 0.4041, 0.5546, 0.4959, 0.4962, 0.533, 0.5677, 0.5124, 0.3604, 0.5031, 0.4154], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6253, 26.9773, 25.6096, 24.9948, 23.9456, 22.6849, 21.0258, 19.0758, 17.439, 15.6222, 13.5606, 11.1951, 8.1311, 4.2679, 4.2899, 21.8912, 21.1158, 20.4507, 19.711, 19.6933, 19.4217, 19.292, 18.4999, 19.9136, 18.5337, 17.0144, 15.3957, 13.5726, 11.8829, 12.1478, 12.4233, 12.6406, 12.5777, 11.5013, 10.6704, 9.4848, 9.858, 8.0484, 8.8898, 7.1717, 5.8109, 4.832, 8.5063, 8.6087, 8.5918, 8.5749, 8.5656, 8.6486, 8.5326, 8.638, 8.5856, 8.1431, 7.4316, 7.1937, 7.2154, 7.2313, 4.554, 5.4032, 7.4773, 9.062, 10.5001, 11.8384, 12.9144, 13.7965, 14.2745, 14.6894, 13.79, 12.9609, 13.0587, 8.9968, 6.814, 6.6683, 6.6095, 7.4338, 7.4948, 7.6344, 7.5656, 7.5786, 7.884, 8.2301, 6.6041, 6.8935, 5.0971, 5.3387, 3.8745, 3.3077, 3.1816, 2.7097, 2.9529, 5.6968, 6.1288, 6.8342, 7.4474, 7.6665, 7.7089, 7.8516, 7.924, 7.9426, 8.0084, 8.3908, 8.7807, 9.0951, 9.5171, 5.6588, 6.552, 7.1836, 7.0536, 7.1533, 6.2638, 6.2664, 6.2751, 6.2751, 6.2715, 6.114, 5.9681, 5.9292, 5.7371, 5.3543, 4.4391, 3.5268, 3.475, 3.3255, 7.7544, 7.6027, 7.4391, 7.4391, 7.464, 7.4495, 7.3677, 7.2463, 7.1127, 7.2109, 7.1937, 6.9235, 6.865, 6.9219, 5.2955, 5.4598, 2.79, 1.366, 1.4882, 1.4768, 1.4824], "mkt_dynamics": [1.488569, 1.502592, 1.499515, 1.505323, 1.403017, 1.032849, 0.52677, 0.204008, -0.071229, -0.151914, -0.106153, -0.306171, -0.167896, 0.316083, 0.826693, 1.346501, 1.686544, 1.554417, 1.42997, 1.263738, 1.023573, 0.891453, 0.626461, 0.413129, 0.126635, -0.140183, -0.382529, -0.574966, -0.255491, 0.043522, 0.457639, 0.732318, 0.446061, 0.117592, -0.306672, -0.334046, -0.048562, 0.264085, 0.591033, 0.626872, 0.389427, 0.124376, -0.221078, -0.554605, -0.79945, -0.918112, -0.829343, -0.790725, -0.701015, -0.7841, -0.960257, -1.067418, -1.098504, -0.903553, -0.718108, -0.239717, -0.113903, -0.050959, 0.038136, -0.158978, -0.171324, -0.193839, -0.238749, -0.30837, -0.133531, 0.102518, 0.244585, 0.220691, -0.067115, -0.525604, -0.866189, -0.97617, -1.048053, -1.06161, -1.074817, -1.12202, -1.130242, -0.999154, -0.813209, -0.61939, -0.455767, -0.295846, -0.20073, -0.040868, 0.079528, 0.09923, 0.126527, 0.13597, 0.041064, 0.003271, -0.024996, -0.187596, -0.096377, -0.146997, -0.152175, -0.059447, -0.009964, 0.037816, 0.04244, 0.016098, 0.096778, 0.107096, 0.503862, 0.505364, 0.31759, 0.156614, -0.138169, 0.154075, 0.363562, 0.723011, 0.838551, 0.689215, 0.513674, 0.277744, -0.048533, -0.31219, -0.508375, -0.674464, -0.83715, -0.658227, -0.420924, -0.038065, 0.440462, 0.539154, 0.772006, 0.830689, 0.825928, 0.866891, 0.79199, 0.683549, 0.607416, 0.549871, 0.429294, 0.434538, 0.466916, 0.775934, 1.003313, 1.199771, 1.261228, 0.975652, 0.700365, 0.325668, 0.048971, -0.21067, -0.398767, -0.462372, -0.49435, -0.522269, -0.480161, -0.534052, -0.588536, -0.537932, -0.416612, -0.420835, -0.264285, -0.166566], "market_activity_top_line": [15.15274, 15.250855, 15.368114, 15.83715, 15.942443, 15.896975, 15.734249, 15.887403, 15.968767, 16.059703, 16.157818, 16.203286, 16.397123, 18.304377, 20.015402, 21.223887, 22.188283, 22.489806, 22.666891, 22.530487, 22.552024, 22.463482, 22.391691, 22.230487, 22.065367, 21.921132, 21.76776, 21.76058, 23.939988, 25.787416, 26.938469, 27.103589, 25.919034, 24.980091, 24.754928, 25.093652, 26.191841, 27.397935, 28.225927, 28.450873, 28.182852, 27.720995, 27.457543, 27.392931, 27.255222, 27.043112, 26.79119, 26.67233, 26.603103, 26.474391, 26.333886, 26.179705, 26.145348, 26.167061, 26.203112, 26.859499, 26.802559, 26.810273, 26.738522, 26.620383, 26.470608, 26.369347, 26.273965, 26.211344, 26.217717, 26.377694, 26.608666, 26.622866, 26.558584, 26.202749, 26.026984, 25.758859, 25.504482, 25.247111, 24.98173, 24.745318, 24.534503, 24.400476, 24.307894, 24.2412, 24.130248, 24.033379, 23.868755, 23.745624, 23.598947, 23.445189, 23.190059, 23.030934, 22.853913, 22.740664, 22.637025, 22.531253, 22.433967, 22.34215, 22.250263, 22.166236, 22.078667, 21.989706, 21.90405, 21.821786, 21.755696, 21.689529, 21.742743, 21.660043, 21.540079, 21.423177, 21.366541, 21.351828, 21.309235, 21.286294, 21.283927, 21.233387, 21.143536, 21.050092, 20.977107, 20.886279, 20.78633, 20.63712, 20.494063, 20.472221, 20.444958, 20.457834, 20.702046, 20.930119, 21.093865, 21.105561, 20.976905, 20.807311, 20.740325, 20.662174, 20.651807, 20.588808, 20.466246, 20.507808, 20.61725, 21.248838, 21.573403, 21.830716, 21.734225, 21.46814, 21.27542, 21.179725, 21.072865, 20.978765, 20.914456, 20.878741, 20.853886, 20.863076, 20.857228, 20.848874, 20.850134, 20.880411, 20.874173, 20.832272, 20.829652, 20.81524], "market_activity_min_gap": [6.963657, 6.941177, 6.883797, 7.122022, 7.187886, 7.035273, 6.740729, 6.664993, 6.49712, 6.266785, 5.982756, 5.624142, 5.331933, 6.373313, 7.178512, 7.795404, 8.316416, 8.531661, 8.779313, 9.102422, 9.247451, 9.325249, 9.208827, 8.948964, 8.796561, 8.485645, 8.216544, 7.999318, 8.735622, 9.227595, 9.468406, 9.396201, 8.82719, 8.420697, 7.798558, 7.50427, 7.502671, 7.389963, 7.154256, 6.712947, 6.128594, 5.41338, 4.653898, 4.551566, 4.483305, 4.343667, 4.215091, 3.570066, 2.863647, 1.322248, -0.164775, -1.633342, -1.354128, -0.599369, -0.812729, 0.129212, -0.372502, -0.93594, -0.653126, -0.366186, -0.279679, -0.698102, -1.873294, -2.962624, -2.473021, -1.352034, -0.806756, -0.543301, -0.268674, -1.05229, -3.444418, -7.582132, -10.526258, -12.622391, -13.91639, -14.020604, -13.246273, -11.306366, -9.996936, -8.898015, -8.210235, -7.394662, -7.198792, -6.843186, -7.427259, -7.622423, -10.021676, -9.899067, -10.159317, -8.929931, -7.661328, -6.869105, -6.389079, -5.917812, -5.280995, -4.532795, -4.306272, -4.279264, -4.233887, -4.344106, -4.174065, -4.283266, -2.438285, -2.896878, -4.233155, -5.560126, -5.344053, -4.12295, -3.127547, -2.486521, -1.982125, -1.714857, -2.70129, -3.876432, -4.450069, -5.191563, -6.031836, -7.374042, -8.387672, -6.314599, -4.877393, -3.776587, -2.645139, -1.857866, -1.392078, -1.052741, -0.865058, -0.795683, -0.7579, -0.849906, -0.535626, -0.52187, -0.835292, -0.185607, -0.062548, 0.164474, 0.421554, 0.781306, 0.959495, 1.112158, 1.24295, 1.302733, 0.489398, 0.148756, -0.339845, -0.664782, -0.81198, -0.576978, -0.844185, -0.779513, -0.661774, -0.402568, -0.248952, -0.405804, -0.317912, -0.570617], "market_activity": [null, null, null, null, 84.2244, 78.515475, 65.690838, 50.916269, 42.039509, 40.17703, 45.012215, 43.624557, 45.531854, 72.731402, 86.365701, 93.18285, 96.591425, 98.295713, 99.147856, 98.432653, 80.569602, 64.831176, 52.710288, 46.194769, 37.427459, 29.46068, 21.65469, 18.766445, 59.383222, 79.691611, 89.845806, 94.922903, 97.461451, 57.300351, 34.5707, 22.812325, 35.395788, 66.135719, 83.067859, 90.306905, 90.546352, 66.126676, 35.890713, 18.624307, 8.729703, 4.347777, 0.579363, -3.112918, -4.811534, -5.567992, -5.381196, -6.854248, -7.836849, -6.78595, -4.239025, 10.824563, 17.096006, 19.381553, 18.897652, 7.077801, -0.5359, -6.2952, -10.295525, -12.079512, -11.166181, -6.336716, 2.260742, 8.098296, 10.044848, 2.352524, -7.662213, -16.254856, -20.981053, -23.778752, -25.622451, -26.9185, -27.89795, -28.65195, -27.911925, -25.099538, -22.183744, -20.170722, -20.335036, -21.338718, -22.450759, -23.958554, -26.247402, -28.017851, -28.903076, -29.345688, -27.163419, -25.238334, -22.988792, -21.534246, -20.636873, -19.441512, -18.267581, -17.26004, -16.247345, -15.505173, -14.610236, -13.953393, -11.050197, -9.853423, -10.594587, -12.193543, -15.049297, -15.109498, -13.567374, -10.787812, -8.103856, -7.256803, -7.773427, -9.301013, -11.348032, -13.192191, -14.717995, -16.828948, -19.544949, -19.529649, -18.077, -14.139125, -3.424662, 8.023219, 18.322634, 23.618942, 18.576196, 7.866848, -1.924876, -8.780988, -10.063594, -9.013797, -9.694073, -7.590487, -3.857293, 14.063653, 33.144477, 48.031913, 50.910507, 33.993878, 15.249739, -0.777405, -9.553703, -11.782126, -11.039463, -9.919782, -8.195491, -5.78012, -3.88701, -2.517955, -1.419903, -0.310026, 0.240562, -0.232719, -0.463635, -1.412142], "market_activity_raw": [null, null, null, null, 84.2244, 72.80655, 52.8662, 36.1417, 33.16275, 38.31455, 49.8474, 42.2369, 47.43915, 99.93095, 100.0, 100.0, 100.0, 100.0, 100.0, 97.71745, 62.70655, 49.09275, 40.5894, 39.67925, 28.66015, 21.4939, 13.8487, 15.8782, 100.0, 100.0, 100.0, 100.0, 100.0, 17.13925, 11.84105, 11.05395, 47.97925, 96.87565, 100.0, 97.54595, 90.7858, 41.707, 5.65475, 1.3579, -1.1649, -0.03415, -3.18905, -6.8052, -6.51015, -6.32445, -5.1944, -8.3273, -8.81945, -5.73505, -1.6921, 25.88815, 23.36745, 21.6671, 18.41375, -4.74205, -8.1496, -12.0545, -14.29585, -13.8635, -10.25285, -1.50725, 10.8582, 13.93585, 11.9914, -5.3398, -17.67695, -24.8475, -25.70725, -26.57645, -27.46615, -28.21455, -28.8774, -29.40595, -27.1719, -22.28715, -19.26795, -18.1577, -20.49935, -22.3424, -23.5628, -25.46635, -28.53625, -29.7883, -29.7883, -29.7883, -24.98115, -23.31325, -20.73925, -20.0797, -19.7395, -18.24615, -17.09365, -16.2525, -15.23465, -14.763, -13.7153, -13.29655, -8.147, -8.65665, -11.33575, -13.7925, -17.90505, -15.1697, -12.02525, -8.00825, -5.4199, -6.40975, -8.29005, -10.8286, -13.39505, -15.03635, -16.2438, -18.9399, -22.26095, -19.51435, -16.62435, -10.20125, 7.2898, 19.4711, 28.62205, 28.91525, 13.53345, -2.8425, -11.7166, -15.6371, -11.3462, -7.964, -10.37435, -5.4869, -0.1241, 31.9846, 52.2253, 62.91935, 53.7891, 17.07725, -3.4944, -16.80455, -18.33, -14.01055, -10.2968, -8.8001, -6.4712, -3.36475, -1.9939, -1.1489, -0.32185, 0.79985, 0.79115, -0.706, -0.69455, -2.36065], "market_activity_distance": [20.124415, 19.268082, 18.55908, 20.340022, 19.71269, 17.976336, 15.471836, 15.14903, 14.339781, 13.663939, 13.034814, 12.065274, 11.98498, 22.457127, 30.847176, 35.75206, 38.746593, 37.699268, 35.81755, 32.791501, 30.526024, 27.898832, 25.526853, 22.821924, 20.413139, 18.083965, 15.942548, 14.51042, 23.133727, 29.651681, 32.61471, 31.125903, 23.903217, 18.184391, 15.801471, 15.44744, 17.910047, 21.082969, 22.488188, 21.384451, 18.34397, 14.647666, 12.033485, 11.086509, 9.951864, 8.509557, 7.026003, 6.109917, 5.413025, 4.486887, 3.614307, 2.693406, 2.031861, 1.4675, 0.97017, 2.591288, 1.746788, 1.175828, 1.158591, 0.970727, 0.652198, 0.31167, -0.372914, -0.878641, -1.280829, -0.788249, 0.442676, 0.794552, 0.860826, -0.089529, -0.329533, -0.69972, -1.086396, -1.477346, -1.877494, -2.21409, -2.512216, -2.749947, -2.817727, -2.921918, -3.146918, -3.374459, -3.580988, -3.610049, -3.685999, -3.494456, -3.775892, -3.767599, -3.78473, -3.65731, -3.57068, -3.480419, -3.378959, -3.273618, -2.989865, -2.55874, -2.166912, -1.810454, -1.427604, -1.222616, -1.06907, -1.221442, -1.096962, -1.309541, -1.643376, -1.922303, -2.021189, -1.862134, -1.672454, -1.374369, -1.089745, -0.949063, -1.017764, -1.001941, -0.999154, -1.063944, -1.416294, -1.679191, -1.984588, -1.865791, -1.751796, -1.559556, -0.259199, 0.960012, 1.808466, 1.96737, 1.458357, 0.767042, 0.573181, 0.290672, 0.299654, 0.078964, -0.05915, 0.136656, 0.527518, 3.209771, 4.630216, 5.810651, 5.305661, 4.082794, 3.243575, 2.837562, 2.231621, 1.645342, 1.283533, 0.996164, 0.712112, 0.409109, 0.057111, -0.018027, -0.082042, 0.070067, 0.072611, -0.039941, 0.030058, 0.026343], "market_activity_roc": [null, null, null, null, 5.211618, 4.236615, 2.382433, 0.317311, 0.165119, 1.023641, 2.692019, 1.988261, 2.682461, 13.977058, 23.874412, 30.985079, 35.318147, 22.865728, 13.247243, 6.156271, 1.639338, -0.117049, -1.214106, -1.331529, -2.15793, -2.414363, -2.78644, -2.113795, 8.495762, 17.637246, 23.753978, 24.553615, 8.266696, -3.130694, -8.105661, -7.41576, 1.052535, 9.679084, 14.021447, 13.378766, 7.601646, 1.17914, -2.722263, -3.718487, -3.29147, -2.445378, -2.426849, -2.630609, -2.392639, -2.103016, -1.706919, -1.846952, -1.720683, -1.160858, -0.4966, 2.596645, 2.513682, 2.458098, 2.043307, -0.890247, -1.238505, -1.644616, -1.737407, -1.536563, -0.955365, 0.031654, 1.273888, 1.570015, 1.30014, -0.663231, -2.186062, -3.245357, -3.968969, -3.647091, -4.01604, -3.934728, -3.803171, -3.353394, -2.697315, -2.037226, -1.6477, -1.504467, -1.80657, -2.044354, -2.201805, -2.447388, -2.84345, -3.009776, -3.157065, -3.004988, -2.384789, -2.169608, -1.837523, -1.752429, -1.708537, -1.620047, -1.583759, -1.577485, -1.555995, -1.55394, -1.462819, -1.36508, -0.736425, -0.7412, -0.991083, -1.228021, -1.730242, -1.422966, -1.071695, -0.638948, -0.386651, -0.554711, -0.777592, -1.109644, -1.441557, -1.634727, -1.689434, -1.961854, -2.30272, -1.98244, -1.642291, -0.868755, 1.014845, 2.23668, 3.173922, 3.166156, 1.32769, -0.586753, -1.676032, -2.100807, -1.54979, -1.050126, -1.321479, -0.747095, -0.167332, 3.205771, 5.409673, 6.450753, 5.417672, 1.032066, -1.381252, -2.981996, -3.042943, -2.279541, -1.696625, -1.421095, -1.039152, -0.551458, -0.273629, -0.14305, -0.017992, 0.083089, 0.081243, -0.07963, -0.098234, -0.312116], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.586, -0.6465, -5.3963, -3.3335, -8.219, -6.2045, -7.4226, -9.4835, -10.7151, -9.7977, -8.4914, -8.5119, -4.6556, 9.7885, 8.0587, 2.9715, -6.2127, -17.4137, -14.5025, -13.0802, -3.1981, 2.9569, -0.8, -0.6933, -3.2095, -4.6016, -5.3054, -6.34, -5.9107, -5.4172, -5.0069, -5.3187, -8.2842, -4.7876, -7.4686, -7.7035, -7.9243, -1.6331, 0.994, 0.3068, 7.3552, -3.5488, -1.3683, -1.5065, -1.8257, -4.3209, -4.0915, -4.4473, -4.7816, 1.4546, 4.3373, 1.237, -1.3199, -1.5859, -8.4898, -10.3305, -15.8951, -13.5418, -12.3342, -11.5476, -8.0579, -5.2936, 2.1549, 5.0916, 6.1894, 1.8021, 2.5238, -2.796, 0.7921, -1.4801, -2.3488, -8.6483, 0.2181, -1.4489, 3.1209, 2.7048, 1.6248, 1.4082, 1.0211, 0.2349, -0.0217, -1.4142, -2.3869, -2.7793, -3.1454, -1.4607, -1.9679, 13.5391, -0.7721, -3.3818, -2.9309, 3.4659, 6.7131, 3.1833, 4.1196, 3.5703, 0.9536, -4.1829, -4.2838, -1.9447, -3.6094, -4.3068, -7.6239, -6.6074, 8.3309, 6.4315, 9.1706, 8.2252, 7.1285, 7.9807, 4.4466, 1.4617, -1.0385, -1.8794, -0.8141, 2.5184, -0.1054, -3.9566, 3.6429, 4.8992, 13.6493, 7.0281, 6.611, 0.4862, -2.43, -3.3453, -3.8526, -3.6683, -2.0005, -3.9004, -2.947, -1.6354, 2.162, 0.5217, 0.4521, 1.3972, 2.2422, 0.4526, -3.8631, 0.5693, -1.9332], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868343, 0.868343, 0.849742, 0.811195, 0.751563, 0.697315, 0.655637, 0.599956, 0.621765, 0.720396, 0.760821, 0.821384, 0.853959, 0.670978, 0.487624, 0.33537, 0.400708, 0.522751, 0.609523, 0.661854, 0.65872, 0.603638, 0.513766, 0.387442, 0.280115, 0.190912, 0.069226, -0.075049, -0.246277, -0.309408, -0.389698, -0.450919, -0.502135, -0.464814, -0.397396, -0.357583, -0.157894, -0.205023, -0.185889, -0.164764, -0.156407, -0.211153, -0.250397, -0.296328, -0.34813, -0.205007, -0.058183, 0.019787, 0.029592, 0.035117, -0.113142, -0.231331, -0.304921, -0.349075, -0.375568, -0.413702, -0.464117, -0.494897, -0.42448, -0.294713, -0.164525, -0.124661, -0.14018, -0.227023, -0.224406, -0.252079, -0.271085, -0.352105, -0.332914, -0.373349, -0.31386, -0.260493, -0.245222, -0.237657, -0.250186, -0.264842, -0.268807, -0.313159, -0.368026, -0.411653, -0.442, -0.430608, -0.40782, -0.145035, -0.234484, -0.325244, -0.389577, -0.315853, -0.157803, -0.115721, -0.054042, -0.029781, -0.076064, -0.212361, -0.291946, -0.317866, -0.367719, -0.404067, -0.443872, -0.485569, -0.319302, -0.209879, -0.053811, 0.065594, 0.12234, 0.186665, 0.180056, 0.131265, 0.059281, 0.01326, -0.004845, 0.038719, 0.022941, -0.063344, 0.017822, 0.103219, 0.280541, 0.36302, 0.425415, 0.393808, 0.320925, 0.241419, 0.16196, 0.103364, 0.077492, 0.01826, -0.045398, -0.067139, -0.023876, -0.032299, -0.053449, -0.049201, -0.023914, -0.036123, -0.117825, -0.111085, -0.153562], "smi": [null, null, null, 0.35, 0.366, 0.3853, 0.4012, 0.4175, 0.422, 0.4203, 0.4261, 0.4357, 0.4435, 0.4565, 0.474, 0.4975, 0.5275, 0.5545, 0.5885, 0.6255, 0.6585, 0.6885, 0.713, 0.7265, 0.723, 0.7155, 0.707, 0.704, 0.712, 0.7285, 0.7485, 0.7615, 0.762, 0.7635, 0.7575, 0.7495, 0.7485, 0.75, 0.7445, 0.7305, 0.7175, 0.717, 0.7395, 0.762, 0.791, 0.8125, 0.8095, 0.7805, 0.7345, 0.6805, 0.617, 0.548, 0.483, 0.438, 0.409, 0.4, 0.3965, 0.4075, 0.4285, 0.457, 0.4845, 0.5085, 0.524, 0.5235, 0.5185, 0.5055, 0.5045, 0.496, 0.4805, 0.456, 0.422, 0.3845, 0.345, 0.305, 0.259, 0.2045, 0.146, 0.1015, 0.069, 0.049, 0.044, 0.045, 0.0475, 0.0595, 0.0755, 0.0945, 0.113, 0.1275, 0.1395, 0.152, 0.1655, 0.182, 0.2045, 0.211, 0.207, 0.1955, 0.178, 0.1595, 0.14, 0.118, 0.0945, 0.07, 0.061, 0.056, 0.053, 0.05, 0.057, 0.077, 0.104, 0.1365, 0.1625, 0.177, 0.1655, 0.1535, 0.1525, 0.162, 0.162, 0.1465, 0.121, 0.0945, 0.077, 0.0765, 0.0875, 0.105, 0.117, 0.121, 0.1275, 0.131, 0.1335, 0.129, 0.1265, 0.121, 0.1095, 0.102, 0.097, 0.123, 0.178, 0.2575, 0.3395, 0.413, 0.465, 0.5055, 0.543, 0.5665, 0.5715, 0.5365, 0.4695, 0.39, 0.3145, 0.251, 0.206, 0.1725, 0.141, 0.113, 0.1, 0.0945], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, 25.049162, 60.547775, 57.575756, 53.22785, 53.049477, 47.136177, 47.567396, 41.714064, 39.975337, 39.784757, 35.654003, 30.720837, 26.702769, 24.978541, 22.752638, 21.833465, 53.614756, 50.527878, 38.783921, 29.575328, 10.29102, 10.065312, 8.30693, 20.211396, 41.724316, 31.546017, 28.742748, 21.999088, 15.638891, 11.704887, 10.932438, 6.305205, 2.306494, -1.814266, -2.11508, -7.645481, -7.184009, -6.080874, -4.372691, -3.755513, 1.179699, -0.897648, -0.838337, 5.744369, 0.927853, 0.816969, -1.688104, -5.199088, -5.482049, -8.458948, -11.541786, -11.793414, -5.749189, -6.125448, -4.199471, -6.24155, -3.634189, -12.335849, -13.924237, -19.435126, -21.547139, -20.61226, -21.599015, -20.681136, -20.755791, -16.530075, -13.058512, -13.774769, -13.218666, -10.071728, -11.315611, -9.759412, -9.037745, -8.571317, -8.160054, -1.381402, -4.99758, -5.112407, -5.100057, -9.247819, -7.987658, -6.456505, -7.902687, -9.414543, -9.98901, -12.641485, -12.69831, -13.734686, -15.297195, -15.325253, -8.000268, -18.029661, -20.937664, -18.533509, -16.116657, -13.951802, -18.51149, -17.385994, -16.811515, -21.221867, -25.56277, -25.476594, -24.755051, -27.345549, -25.963118, -27.604435, -24.246919, -19.902522, -20.684261, -18.545848, -16.393252, -18.499618, -19.337437, -22.537764, -25.952529, -27.839356, -28.056641, -26.555084, -28.703153, -32.554117, -29.936069, -26.031949, -24.897357, -17.842064, -17.905638, -23.44629, -27.743204, -32.014889, -31.688714, -35.59679, -34.15137, -34.602802, -38.115509, -37.525921, -35.058901, -36.310174, -33.105298, -35.38356, -32.171659, -26.71177, -27.880813, -27.321113, -27.025243, -29.358884], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3adc7aa6-67be-423d-a63c-aed0210ee7cd/", "share_image": "https://sharemaestro.com/terminal/3adc7aa6-67be-423d-a63c-aed0210ee7cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}