{"ticker": {"uuid": "3add39f8-06c8-444b-848d-7ba04b91e3af", "symbol": "HAPV3", "name": "Hapvida Participa\u00e7\u00f5es e Investimentos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAPV3 rose 40.14%, moving from 8.67 to 12.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.57 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.15"}, {"label": "12-Week Change", "value": "40.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.57"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.34, "high": 13.04, "low": 11.84, "close": 12.15, "volume": 33665100}, "trend_line": 13.3, "activity_lines": {"activity_5": 12.154, "activity_10": 12.302, "activity_20": 11.634095, "activity_30": 12.015226}, "trend_signal": 0, "fair_value": 44.124422, "relative_strength": -54.573769, "rate_of_change": -4.575134418120326, "market_dynamics": 1.099472, "expectation": {"probability": 46.891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.799999, "high": 68.099998, "low": 61.200001, "close": 63.599998, "volume": 25148045}, "trend_line": 58.739999, "activity_lines": {"activity_5": 59.719999, "activity_10": 53.372726, "activity_20": 49.176428, "activity_30": 52.637418}, "trend_signal": 0, "fair_value": 158.528097, "relative_strength": -24.76229, "rate_of_change": -1.715050643604973, "market_dynamics": 1.132034, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.899998, "high": 67.799995, "low": 59.099998, "close": 65.25, "volume": 36980371}, "trend_line": 58.074999, "activity_lines": {"activity_5": 62.479999, "activity_10": 56.443635, "activity_20": 50.516428, "activity_30": 53.057418}, "trend_signal": 0, "fair_value": 157.746563, "relative_strength": -23.174371, "rate_of_change": -1.132107612054946, "market_dynamics": 1.166349, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.0, "high": 66.0, "low": 60.149998, "close": 64.949997, "volume": 23896885}, "trend_line": 57.589999, "activity_lines": {"activity_5": 63.909998, "activity_10": 58.919999, "activity_20": 51.845713, "activity_30": 53.500967}, "trend_signal": 0, "fair_value": 156.991568, "relative_strength": -23.049008, "rate_of_change": -0.8351270053401111, "market_dynamics": 1.1213, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.949997, "high": 67.199997, "low": 59.700001, "close": 65.699997, "volume": 25013179}, "trend_line": 57.164999, "activity_lines": {"activity_5": 64.869998, "activity_10": 61.060907, "activity_20": 53.267856, "activity_30": 54.024192}, "trend_signal": 0, "fair_value": 156.249213, "relative_strength": -20.940381, "rate_of_change": -0.7379753557557749, "market_dynamics": 1.074258, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.0, "high": 67.650002, "low": 61.950001, "close": 65.549995, "volume": 19241145}, "trend_line": 56.984998, "activity_lines": {"activity_5": 65.299997, "activity_10": 62.686361, "activity_20": 54.687141, "activity_30": 54.56516}, "trend_signal": 0, "fair_value": 155.514301, "relative_strength": -20.799811, "rate_of_change": -0.31487973961130356, "market_dynamics": 1.003898, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.549995, "high": 68.549995, "low": 60.599998, "close": 61.950001, "volume": 18389692}, "trend_line": 56.754999, "activity_lines": {"activity_5": 64.279998, "activity_10": 63.21818, "activity_20": 55.814999, "activity_30": 54.885483}, "trend_signal": 0, "fair_value": 154.692511, "relative_strength": -23.60035, "rate_of_change": -0.4036132457177578, "market_dynamics": 0.864283, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.649998, "high": 66.150002, "low": 61.049999, "close": 63.899998, "volume": 16046258}, "trend_line": 56.244999, "activity_lines": {"activity_5": 64.019998, "activity_10": 63.777271, "activity_20": 57.172856, "activity_30": 55.34645}, "trend_signal": 0, "fair_value": 153.847309, "relative_strength": -22.031465, "rate_of_change": -0.8985992581904513, "market_dynamics": 0.818513, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.199997, "high": 71.099998, "low": 61.5, "close": 69.299995, "volume": 19672973}, "trend_line": 56.014999, "activity_lines": {"activity_5": 65.649997, "activity_10": 65.00727, "activity_20": 58.932141, "activity_30": 56.188708}, "trend_signal": 1, "fair_value": 153.047228, "relative_strength": -14.653353, "rate_of_change": -0.40892524506933825, "market_dynamics": 0.815857, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.900002, "high": 73.049995, "low": 68.25, "close": 71.400002, "volume": 26648131}, "trend_line": 56.034999, "activity_lines": {"activity_5": 67.689999, "activity_10": 66.343635, "activity_20": 60.737856, "activity_30": 57.181289}, "trend_signal": 1, "fair_value": 152.25335, "relative_strength": -10.777021, "rate_of_change": 0.035704722586884306, "market_dynamics": 0.916386, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.400002, "high": 81.299995, "low": 68.549995, "close": 78.449997, "volume": 36378892}, "trend_line": 56.524999, "activity_lines": {"activity_5": 71.699998, "activity_10": 68.727271, "activity_20": 63.044284, "activity_30": 58.627418}, "trend_signal": 1, "fair_value": 151.531408, "relative_strength": 0.274782, "rate_of_change": 0.8744534821888762, "market_dynamics": 1.11747, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.599998, "high": 78.599998, "low": 65.099998, "close": 69.449997, "volume": 51168166}, "trend_line": 56.649999, "activity_lines": {"activity_5": 71.849998, "activity_10": 69.171816, "activity_20": 64.280712, "activity_30": 59.461289}, "trend_signal": 1, "fair_value": 150.780617, "relative_strength": -8.041815, "rate_of_change": 0.22114109192642356, "market_dynamics": 1.226712, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.699997, "high": 71.699997, "low": 66.449997, "close": 68.849998, "volume": 18292439}, "trend_line": 56.644999, "activity_lines": {"activity_5": 71.299998, "activity_10": 69.400907, "activity_20": 65.316427, "activity_30": 60.248385}, "trend_signal": 1, "fair_value": 149.990259, "relative_strength": -7.867496, "rate_of_change": -0.008826125486785194, "market_dynamics": 1.085882, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.0, "high": 70.349998, "low": 63.450001, "close": 66.449997, "volume": 15856799}, "trend_line": 56.544999, "activity_lines": {"activity_5": 69.619998, "activity_10": 69.12818, "activity_20": 65.964998, "activity_30": 60.880966}, "trend_signal": 1, "fair_value": 149.14765, "relative_strength": -11.308387, "rate_of_change": -0.17653809120907818, "market_dynamics": 0.793275, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.299995, "high": 69.75, "low": 64.5, "close": 65.549995, "volume": 10985892}, "trend_line": 56.459999, "activity_lines": {"activity_5": 67.829997, "activity_10": 68.664543, "activity_20": 66.397141, "activity_30": 61.461934}, "trend_signal": 1, "fair_value": 148.351326, "relative_strength": -9.129185, "rate_of_change": -0.15032275444906057, "market_dynamics": 0.345976, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.299995, "high": 71.25, "low": 64.949997, "close": 66.150002, "volume": 15862811}, "trend_line": 56.119999, "activity_lines": {"activity_5": 66.629998, "activity_10": 68.312725, "activity_20": 66.759284, "activity_30": 62.087095}, "trend_signal": 1, "fair_value": 147.574164, "relative_strength": -9.664605, "rate_of_change": -0.602196255795193, "market_dynamics": -0.015835, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.150002, "high": 68.699997, "low": 63.0, "close": 64.199997, "volume": 18051665}, "trend_line": 55.884999, "activity_lines": {"activity_5": 65.599998, "activity_10": 67.595452, "activity_20": 66.817855, "activity_30": 62.608385}, "trend_signal": 1, "fair_value": 146.78163, "relative_strength": -8.690601, "rate_of_change": -0.41874555272176583, "market_dynamics": -0.201316, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.75, "high": 70.799995, "low": 63.0, "close": 70.5, "volume": 26885926}, "trend_line": 56.894999, "activity_lines": {"activity_5": 67.019999, "activity_10": 67.982726, "activity_20": 67.379998, "activity_30": 63.551289}, "trend_signal": 1, "fair_value": 146.05035, "relative_strength": 1.162376, "rate_of_change": 1.8072828452587038, "market_dynamics": -0.180999, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.349998, "high": 71.25, "low": 57.899998, "close": 60.599998, "volume": 27858245}, "trend_line": 57.679998, "activity_lines": {"activity_5": 65.029999, "activity_10": 66.449998, "activity_20": 66.886427, "activity_30": 63.790321}, "trend_signal": 1, "fair_value": 145.202766, "relative_strength": -9.873353, "rate_of_change": 1.3797328654492096, "market_dynamics": -0.216862, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.849998, "high": 65.099998, "low": 58.649998, "close": 60.299999, "volume": 18168912}, "trend_line": 58.504998, "activity_lines": {"activity_5": 63.329999, "activity_10": 65.020907, "activity_20": 66.33357, "activity_30": 63.959353}, "trend_signal": 1, "fair_value": 144.350962, "relative_strength": -10.304905, "rate_of_change": 1.4303051813559404, "market_dynamics": -0.315276, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.450001, "high": 63.149998, "low": 55.200001, "close": 58.049999, "volume": 28839851}, "trend_line": 59.314998, "activity_lines": {"activity_5": 61.229999, "activity_10": 63.384544, "activity_20": 65.557855, "activity_30": 63.929998}, "trend_signal": 1, "fair_value": 143.502923, "relative_strength": -10.426341, "rate_of_change": 1.3844970988632497, "market_dynamics": -0.346391, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.299999, "high": 62.700001, "low": 54.75, "close": 56.099998, "volume": 27843844}, "trend_line": 59.874998, "activity_lines": {"activity_5": 59.019999, "activity_10": 61.764544, "activity_20": 64.614284, "activity_30": 63.722579}, "trend_signal": 0, "fair_value": 142.63013, "relative_strength": -12.231081, "rate_of_change": 0.944111976535842, "market_dynamics": -0.549645, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.700001, "high": 61.5, "low": 53.549999, "close": 60.599998, "volume": 28037306}, "trend_line": 60.709998, "activity_lines": {"activity_5": 58.849998, "activity_10": 61.205453, "activity_20": 64.134998, "activity_30": 63.769353}, "trend_signal": 0, "fair_value": 141.649675, "relative_strength": -7.541002, "rate_of_change": 1.3945720716349768, "market_dynamics": -0.58468, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.899998, "high": 69.299995, "low": 58.799999, "close": 66.0, "volume": 34439697}, "trend_line": 61.609998, "activity_lines": {"activity_5": 61.139999, "activity_10": 61.778181, "activity_20": 64.192141, "activity_30": 64.110644}, "trend_signal": 0, "fair_value": 140.669565, "relative_strength": -0.355237, "rate_of_change": 1.4824576340786548, "market_dynamics": -0.435011, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.0, "high": 71.25, "low": 64.199997, "close": 68.699997, "volume": 24377578}, "trend_line": 62.604998, "activity_lines": {"activity_5": 63.969998, "activity_10": 62.849998, "activity_20": 64.501427, "activity_30": 64.568063}, "trend_signal": 1, "fair_value": 139.743522, "relative_strength": 0.874282, "rate_of_change": 1.6149976177567877, "market_dynamics": -0.374814, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.699997, "high": 72.599998, "low": 65.849998, "close": 66.449997, "volume": 18865738}, "trend_line": 63.439998, "activity_lines": {"activity_5": 65.489998, "activity_10": 63.455453, "activity_20": 64.582141, "activity_30": 64.816127}, "trend_signal": 1, "fair_value": 138.795781, "relative_strength": -2.110427, "rate_of_change": 1.3337593270109214, "market_dynamics": -0.251608, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.049995, "high": 71.25, "low": 63.599998, "close": 66.299995, "volume": 28743818}, "trend_line": 64.184998, "activity_lines": {"activity_5": 66.399997, "activity_10": 64.028179, "activity_20": 64.644284, "activity_30": 65.000643}, "trend_signal": 0, "fair_value": 137.753264, "relative_strength": -3.655643, "rate_of_change": 1.174337994146832, "market_dynamics": -0.051168, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.699997, "high": 67.5, "low": 63.299999, "close": 65.25, "volume": 15311525}, "trend_line": 64.799998, "activity_lines": {"activity_5": 66.279998, "activity_10": 64.371816, "activity_20": 64.585712, "activity_30": 65.069353}, "trend_signal": 0, "fair_value": 136.719333, "relative_strength": -3.928475, "rate_of_change": 0.9581678260705239, "market_dynamics": -0.075133, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.799995, "high": 69.599998, "low": 60.450001, "close": 65.699997, "volume": 30312672}, "trend_line": 65.184998, "activity_lines": {"activity_5": 65.999997, "activity_10": 64.892725, "activity_20": 64.563569, "activity_30": 65.127417}, "trend_signal": 0, "fair_value": 135.685415, "relative_strength": -5.007474, "rate_of_change": 0.5941358208066471, "market_dynamics": 0.104558, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.449997, "high": 70.199997, "low": 62.099998, "close": 65.25, "volume": 23863838}, "trend_line": 65.409998, "activity_lines": {"activity_5": 65.589998, "activity_10": 65.239089, "activity_20": 64.515712, "activity_30": 65.131611}, "trend_signal": 0, "fair_value": 134.664886, "relative_strength": -6.696092, "rate_of_change": 0.3451714457366533, "market_dynamics": 0.175702, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.099998, "high": 67.349998, "low": 64.049995, "close": 66.75, "volume": 5301260}, "trend_line": 65.574998, "activity_lines": {"activity_5": 65.909999, "activity_10": 65.76818, "activity_20": 64.639998, "activity_30": 65.218063}, "trend_signal": 0, "fair_value": 133.631955, "relative_strength": -4.892462, "rate_of_change": 0.2522550145927111, "market_dynamics": 0.12059, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.849998, "high": 66.150002, "low": 61.049999, "close": 64.049995, "volume": 11869412}, "trend_line": 65.589998, "activity_lines": {"activity_5": 65.309998, "activity_10": 65.64818, "activity_20": 64.562855, "activity_30": 65.119675}, "trend_signal": 0, "fair_value": 132.433377, "relative_strength": -6.677592, "rate_of_change": 0.02287457179945407, "market_dynamics": 0.095537, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.049995, "high": 68.400002, "low": 63.75, "close": 67.949997, "volume": 16004085}, "trend_line": 65.679998, "activity_lines": {"activity_5": 66.159997, "activity_10": 66.092725, "activity_20": 64.882855, "activity_30": 65.271933}, "trend_signal": 0, "fair_value": 131.209932, "relative_strength": -0.005727, "rate_of_change": 0.13721604321439898, "market_dynamics": 0.108407, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.5, "high": 69.449997, "low": 57.0, "close": 60.299999, "volume": 32515693}, "trend_line": 65.524998, "activity_lines": {"activity_5": 64.279998, "activity_10": 65.012725, "activity_20": 64.478569, "activity_30": 64.924837}, "trend_signal": 0, "fair_value": 129.929778, "relative_strength": -8.551242, "rate_of_change": -0.23599269902535797, "market_dynamics": 0.120722, "expectation": {"probability": 48.0837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.299999, "high": 61.049999, "low": 56.549999, "close": 58.950001, "volume": 25977532}, "trend_line": 65.299998, "activity_lines": {"activity_5": 62.309999, "activity_10": 63.790908, "activity_20": 63.974998, "activity_30": 64.500643}, "trend_signal": 0, "fair_value": 128.661108, "relative_strength": -11.0037, "rate_of_change": -0.34338039964532974, "market_dynamics": 0.045432, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.950001, "high": 60.299999, "low": 56.399998, "close": 57.450001, "volume": 20094351}, "trend_line": 65.029998, "activity_lines": {"activity_5": 60.26, "activity_10": 62.473635, "activity_20": 63.359999, "activity_30": 63.994192}, "trend_signal": 0, "fair_value": 127.317612, "relative_strength": -11.426023, "rate_of_change": -0.41347627606358583, "market_dynamics": -0.074185, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.75, "high": 59.25, "low": 49.649998, "close": 52.649998, "volume": 43254552}, "trend_line": 64.719998, "activity_lines": {"activity_5": 57.229999, "activity_10": 60.447272, "activity_20": 62.329284, "activity_30": 63.195482}, "trend_signal": 0, "fair_value": 126.00568, "relative_strength": -18.691867, "rate_of_change": -0.4767030747871194, "market_dynamics": -0.443677, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.649998, "high": 53.25, "low": 50.700001, "close": 52.200001, "volume": 12317992}, "trend_line": 64.329998, "activity_lines": {"activity_5": 54.81, "activity_10": 58.587272, "activity_20": 61.310713, "activity_30": 62.387741}, "trend_signal": 0, "fair_value": 124.687028, "relative_strength": -18.92192, "rate_of_change": -0.6025958159022201, "market_dynamics": -0.886464, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.049999, "high": 54.450001, "low": 49.649998, "close": 53.849998, "volume": 21491845}, "trend_line": 63.814998, "activity_lines": {"activity_5": 53.989999, "activity_10": 57.264545, "activity_20": 60.536427, "activity_30": 61.711611}, "trend_signal": 0, "fair_value": 123.545814, "relative_strength": -15.977069, "rate_of_change": -0.8005596393769523, "market_dynamics": -1.15684, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.549999, "high": 57.599998, "low": 52.950001, "close": 55.799999, "volume": 15835464}, "trend_line": 63.294998, "activity_lines": {"activity_5": 54.249999, "activity_10": 56.511817, "activity_20": 59.979999, "activity_30": 61.194515}, "trend_signal": 0, "fair_value": 122.403674, "relative_strength": -12.925259, "rate_of_change": -0.8148554670486757, "market_dynamics": -1.277005, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.5, "high": 60.0, "low": 54.0, "close": 58.200001, "volume": 22265586}, "trend_line": 62.619998, "activity_lines": {"activity_5": 55.52, "activity_10": 56.367272, "activity_20": 59.67357, "activity_30": 60.865805}, "trend_signal": 0, "fair_value": 121.309524, "relative_strength": -8.030891, "rate_of_change": -1.0664349811654898, "market_dynamics": -1.199721, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.599998, "high": 59.700001, "low": 57.0, "close": 57.299999, "volume": 14315904}, "trend_line": 62.214999, "activity_lines": {"activity_5": 56.44, "activity_10": 56.214545, "activity_20": 59.280713, "activity_30": 60.522579}, "trend_signal": 0, "fair_value": 120.211522, "relative_strength": -9.579467, "rate_of_change": -0.6467566479321888, "market_dynamics": -0.997541, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.75, "high": 60.299999, "low": 56.099998, "close": 58.200001, "volume": 10017824}, "trend_line": 61.859999, "activity_lines": {"activity_5": 57.35, "activity_10": 56.348182, "activity_20": 58.967856, "activity_30": 60.263547}, "trend_signal": 0, "fair_value": 119.126962, "relative_strength": -8.774665, "rate_of_change": -0.5706019540400489, "market_dynamics": -0.836, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.5, "high": 58.950001, "low": 54.75, "close": 55.5, "volume": 13902745}, "trend_line": 61.494999, "activity_lines": {"activity_5": 56.96, "activity_10": 56.168182, "activity_20": 58.409285, "activity_30": 59.853225}, "trend_signal": 0, "fair_value": 118.060576, "relative_strength": -13.896075, "rate_of_change": -0.5900420399295545, "market_dynamics": -0.70406, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.450001, "high": 62.099998, "low": 54.899998, "close": 59.549999, "volume": 27593626}, "trend_line": 61.294999, "activity_lines": {"activity_5": 57.81, "activity_10": 56.811818, "activity_20": 58.286428, "activity_30": 59.727741}, "trend_signal": 0, "fair_value": 117.016315, "relative_strength": -7.073319, "rate_of_change": -0.3252296987597363, "market_dynamics": -0.503439, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.700001, "high": 62.399998, "low": 57.450001, "close": 58.200001, "volume": 23112385}, "trend_line": 61.029999, "activity_lines": {"activity_5": 57.96, "activity_10": 57.199091, "activity_20": 58.078571, "activity_30": 59.528064}, "trend_signal": 0, "fair_value": 115.918329, "relative_strength": -8.897564, "rate_of_change": -0.4323354340865567, "market_dynamics": -0.289736, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.349998, "high": 58.950001, "low": 51.75, "close": 54.0, "volume": 32895366}, "trend_line": 60.689999, "activity_lines": {"activity_5": 56.71, "activity_10": 56.809091, "activity_20": 57.51, "activity_30": 59.074515}, "trend_signal": 0, "fair_value": 114.851918, "relative_strength": -15.107611, "rate_of_change": -0.5571030731951943, "market_dynamics": -0.165333, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.299999, "high": 57.299999, "low": 52.349998, "close": 56.700001, "volume": 17255699}, "trend_line": 60.229999, "activity_lines": {"activity_5": 56.58, "activity_10": 56.885455, "activity_20": 57.257143, "activity_30": 58.817096}, "trend_signal": 0, "fair_value": 113.830624, "relative_strength": -12.022746, "rate_of_change": -0.7579502514079804, "market_dynamics": 0.030805, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.399998, "high": 58.649998, "low": 55.200001, "close": 57.75, "volume": 12076586}, "trend_line": 60.134999, "activity_lines": {"activity_5": 56.9, "activity_10": 57.070909, "activity_20": 57.145, "activity_30": 58.657096}, "trend_signal": 0, "fair_value": 112.731421, "relative_strength": -11.880713, "rate_of_change": -0.15772870924337698, "market_dynamics": 0.047367, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.899998, "high": 62.25, "low": 57.75, "close": 60.75, "volume": 29997478}, "trend_line": 60.149999, "activity_lines": {"activity_5": 58.07, "activity_10": 57.730909, "activity_20": 57.356429, "activity_30": 58.696774}, "trend_signal": 0, "fair_value": 111.707079, "relative_strength": -6.799542, "rate_of_change": 0.024943876693172586, "market_dynamics": 0.301411, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.75, "high": 68.849998, "low": 60.450001, "close": 67.650002, "volume": 32825072}, "trend_line": 60.469999, "activity_lines": {"activity_5": 61.460001, "activity_10": 59.555455, "activity_20": 58.246429, "activity_30": 59.180645}, "trend_signal": 0, "fair_value": 110.686685, "relative_strength": 3.188716, "rate_of_change": 0.5320033338653926, "market_dynamics": 0.738569, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.5, "high": 70.049995, "low": 63.299999, "close": 63.899998, "volume": 24103552}, "trend_line": 60.729999, "activity_lines": {"activity_5": 62.97, "activity_10": 60.526364, "activity_20": 58.775, "activity_30": 59.401935}, "trend_signal": 0, "fair_value": 109.56648, "relative_strength": 0.534306, "rate_of_change": 0.42996527914610677, "market_dynamics": 1.002271, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.049995, "high": 65.549995, "low": 59.399998, "close": 59.849998, "volume": 16859732}, "trend_line": 60.704999, "activity_lines": {"activity_5": 62.469999, "activity_10": 60.640909, "activity_20": 58.918571, "activity_30": 59.345161}, "trend_signal": 0, "fair_value": 108.44621, "relative_strength": -3.922043, "rate_of_change": -0.0411658165843187, "market_dynamics": 1.067251, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.149998, "high": 61.5, "low": 57.899998, "close": 58.349998, "volume": 23267245}, "trend_line": 60.449999, "activity_lines": {"activity_5": 61.259999, "activity_10": 60.452727, "activity_20": 58.957857, "activity_30": 59.193225}, "trend_signal": 0, "fair_value": 107.356609, "relative_strength": -5.081771, "rate_of_change": -0.4200642520396097, "market_dynamics": 0.902416, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.649998, "high": 60.299999, "low": 55.200001, "close": 56.25, "volume": 14862951}, "trend_line": 60.034999, "activity_lines": {"activity_5": 59.309999, "activity_10": 59.830909, "activity_20": 58.806428, "activity_30": 58.922258}, "trend_signal": 0, "fair_value": 106.230527, "relative_strength": -7.375172, "rate_of_change": -0.6865177946487628, "market_dynamics": 0.464457, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.799999, "high": 57.149998, "low": 53.399998, "close": 55.049999, "volume": 17284158}, "trend_line": 59.654999, "activity_lines": {"activity_5": 57.259999, "activity_10": 59.050908, "activity_20": 58.553571, "activity_30": 58.600645}, "trend_signal": 0, "fair_value": 105.112099, "relative_strength": -10.291986, "rate_of_change": -0.6329641148157636, "market_dynamics": 0.106635, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.5, "high": 59.099998, "low": 55.349998, "close": 57.450001, "volume": 14613105}, "trend_line": 59.359999, "activity_lines": {"activity_5": 56.85, "activity_10": 58.764545, "activity_20": 58.540714, "activity_30": 58.458387}, "trend_signal": 0, "fair_value": 104.01481, "relative_strength": -7.995401, "rate_of_change": -0.49451010802966344, "market_dynamics": -0.071178, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.450001, "high": 60.450001, "low": 55.200001, "close": 59.25, "volume": 15476665}, "trend_line": 59.159999, "activity_lines": {"activity_5": 57.47, "activity_10": 58.742727, "activity_20": 58.676428, "activity_30": 58.45129}, "trend_signal": 0, "fair_value": 102.954213, "relative_strength": -6.593719, "rate_of_change": -0.3369272293956791, "market_dynamics": -0.172654, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.950001, "high": 62.399998, "low": 58.799999, "close": 61.200001, "volume": 16001426}, "trend_line": 59.01, "activity_lines": {"activity_5": 58.78, "activity_10": 59.029091, "activity_20": 58.964286, "activity_30": 58.582903}, "trend_signal": 0, "fair_value": 101.871547, "relative_strength": -5.301503, "rate_of_change": -0.2535480096948634, "market_dynamics": -0.082153, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.5, "high": 63.599998, "low": 58.349998, "close": 58.349998, "volume": 15597185}, "trend_line": 58.78, "activity_lines": {"activity_5": 58.95, "activity_10": 58.734545, "activity_20": 58.945714, "activity_30": 58.540322}, "trend_signal": 0, "fair_value": 100.844553, "relative_strength": -8.544516, "rate_of_change": -0.38976444670394317, "market_dynamics": -0.037763, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.5, "high": 63.0, "low": 58.049999, "close": 62.700001, "volume": 14911612}, "trend_line": 58.645, "activity_lines": {"activity_5": 60.43, "activity_10": 59.274545, "activity_20": 59.329286, "activity_30": 58.793226}, "trend_signal": 1, "fair_value": 99.880013, "relative_strength": -1.308972, "rate_of_change": -0.2296699557672644, "market_dynamics": 0.141182, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.700001, "high": 64.650002, "low": 60.899998, "close": 64.5, "volume": 20191552}, "trend_line": 58.66, "activity_lines": {"activity_5": 62.0, "activity_10": 60.231818, "activity_20": 59.862857, "activity_30": 59.170968}, "trend_signal": 1, "fair_value": 98.924131, "relative_strength": 3.183883, "rate_of_change": 0.025577628101276256, "market_dynamics": 0.352243, "expectation": {"probability": 33.6482, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.0, "high": 68.849998, "low": 62.099998, "close": 66.449997, "volume": 31562319}, "trend_line": 58.61, "activity_lines": {"activity_5": 63.749999, "activity_10": 61.532727, "activity_20": 60.547857, "activity_30": 59.673548}, "trend_signal": 1, "fair_value": 97.876079, "relative_strength": 3.049863, "rate_of_change": -0.08523695874530712, "market_dynamics": 0.660658, "expectation": {"probability": 35.6243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.75, "high": 67.799995, "low": 63.450001, "close": 64.049995, "volume": 22623518}, "trend_line": 58.735, "activity_lines": {"activity_5": 64.219998, "activity_10": 62.277271, "activity_20": 60.964999, "activity_30": 60.024515}, "trend_signal": 1, "fair_value": 96.795357, "relative_strength": -2.678563, "rate_of_change": 0.21327418529261216, "market_dynamics": 0.89186, "expectation": {"probability": 44.866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.650002, "high": 69.449997, "low": 64.049995, "close": 67.349998, "volume": 14888825}, "trend_line": 59.015, "activity_lines": {"activity_5": 65.599997, "activity_10": 63.51818, "activity_20": 61.655713, "activity_30": 60.580322}, "trend_signal": 1, "fair_value": 95.801088, "relative_strength": 1.474849, "rate_of_change": 0.4767174597769663, "market_dynamics": 0.955237, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.349998, "high": 67.799995, "low": 62.700001, "close": 63.599998, "volume": 15731539}, "trend_line": 59.219999, "activity_lines": {"activity_5": 65.129997, "activity_10": 63.875453, "activity_20": 61.952142, "activity_30": 60.876128}, "trend_signal": 1, "fair_value": 94.77894, "relative_strength": -4.092393, "rate_of_change": 0.34736761840210256, "market_dynamics": 0.866447, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.450001, "high": 69.0, "low": 62.549999, "close": 67.199997, "volume": 17652877}, "trend_line": 59.704999, "activity_lines": {"activity_5": 65.799997, "activity_10": 64.731816, "activity_20": 62.565713, "activity_30": 61.390967}, "trend_signal": 1, "fair_value": 93.801954, "relative_strength": 2.694518, "rate_of_change": 0.8189800881286733, "market_dynamics": 0.86909, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.199997, "high": 69.299995, "low": 66.299995, "close": 69.0, "volume": 14723752}, "trend_line": 60.264999, "activity_lines": {"activity_5": 66.889998, "activity_10": 65.73818, "activity_20": 63.287856, "activity_30": 61.990644}, "trend_signal": 1, "fair_value": 92.779851, "relative_strength": 5.392392, "rate_of_change": 0.9379449114470336, "market_dynamics": 1.005484, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.449997, "high": 71.25, "low": 64.199997, "close": 64.949997, "volume": 22561564}, "trend_line": 60.634999, "activity_lines": {"activity_5": 66.459998, "activity_10": 65.830907, "activity_20": 63.565713, "activity_30": 62.292902}, "trend_signal": 1, "fair_value": 91.78076, "relative_strength": 2.330032, "rate_of_change": 0.6139550421298396, "market_dynamics": 1.155321, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.5, "high": 65.400002, "low": 59.399998, "close": 60.0, "volume": 24637645}, "trend_line": 60.774999, "activity_lines": {"activity_5": 64.319999, "activity_10": 64.955453, "activity_20": 63.337856, "activity_30": 62.251934}, "trend_signal": 1, "fair_value": 90.873724, "relative_strength": -6.084877, "rate_of_change": 0.2308897539521697, "market_dynamics": 1.128963, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.599998, "high": 63.149998, "low": 59.099998, "close": 60.299999, "volume": 22968459}, "trend_line": 60.844999, "activity_lines": {"activity_5": 62.769999, "activity_10": 64.104544, "activity_20": 63.142141, "activity_30": 62.221289}, "trend_signal": 1, "fair_value": 90.02339, "relative_strength": -4.664543, "rate_of_change": 0.11517894060352069, "market_dynamics": 0.750871, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.599998, "high": 60.899998, "low": 56.25, "close": 58.049999, "volume": 20774439}, "trend_line": 60.869999, "activity_lines": {"activity_5": 60.689999, "activity_10": 62.88818, "activity_20": 62.767141, "activity_30": 62.040967}, "trend_signal": 0, "fair_value": 89.145178, "relative_strength": -6.672879, "rate_of_change": 0.04108801119381821, "market_dynamics": 0.211994, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.049999, "high": 59.099998, "low": 55.799999, "close": 56.399998, "volume": 21560779}, "trend_line": 60.809999, "activity_lines": {"activity_5": 58.669999, "activity_10": 61.489089, "activity_20": 62.262856, "activity_30": 61.752579}, "trend_signal": 0, "fair_value": 88.390937, "relative_strength": -9.383509, "rate_of_change": -0.09857072611419342, "market_dynamics": -0.382089, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.549999, "high": 57.450001, "low": 52.649998, "close": 54.599998, "volume": 27790032}, "trend_line": 60.779999, "activity_lines": {"activity_5": 56.889998, "activity_10": 59.945453, "activity_20": 61.60357, "activity_30": 61.351934}, "trend_signal": 0, "fair_value": 87.631884, "relative_strength": -11.599657, "rate_of_change": -0.04933399193116437, "market_dynamics": -0.676344, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.200001, "high": 56.399998, "low": 49.799999, "close": 49.950001, "volume": 24245257}, "trend_line": 60.459999, "activity_lines": {"activity_5": 54.249999, "activity_10": 57.728181, "activity_20": 60.519284, "activity_30": 60.653225}, "trend_signal": 0, "fair_value": 86.726737, "relative_strength": -17.599849, "rate_of_change": -0.5264889852992483, "market_dynamics": -0.958334, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.849998, "high": 52.799999, "low": 47.399998, "close": 47.849998, "volume": 22422619}, "trend_line": 60.114999, "activity_lines": {"activity_5": 51.579999, "activity_10": 55.445453, "activity_20": 59.264999, "activity_30": 59.839676}, "trend_signal": 0, "fair_value": 85.764881, "relative_strength": -20.324914, "rate_of_change": -0.5706252161863349, "market_dynamics": -1.092898, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.849998, "high": 50.549999, "low": 45.299999, "close": 47.549999, "volume": 31596198}, "trend_line": 59.899999, "activity_lines": {"activity_5": 49.639999, "activity_10": 53.394544, "activity_20": 58.016427, "activity_30": 59.029031}, "trend_signal": 0, "fair_value": 84.802063, "relative_strength": -20.222123, "rate_of_change": -0.357647847586251, "market_dynamics": -1.068889, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.549999, "high": 47.549999, "low": 43.200001, "close": 44.700001, "volume": 23396819}, "trend_line": 59.499999, "activity_lines": {"activity_5": 47.45, "activity_10": 51.182727, "activity_20": 56.54357, "activity_30": 58.048386}, "trend_signal": 0, "fair_value": 83.968016, "relative_strength": -25.213846, "rate_of_change": -0.6677796438694408, "market_dynamics": -1.190374, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.700001, "high": 46.200001, "low": 38.849998, "close": 40.5, "volume": 34348246}, "trend_line": 58.924999, "activity_lines": {"activity_5": 44.64, "activity_10": 48.64909, "activity_20": 54.739999, "activity_30": 56.82258}, "trend_signal": 0, "fair_value": 83.129151, "relative_strength": -29.806744, "rate_of_change": -0.9663865708636445, "market_dynamics": -1.144185, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.200001, "high": 42.0, "low": 36.899998, "close": 37.049999, "volume": 21255972}, "trend_line": 58.134999, "activity_lines": {"activity_5": 41.62, "activity_10": 45.932727, "activity_20": 52.706428, "activity_30": 55.411289}, "trend_signal": 0, "fair_value": 82.290274, "relative_strength": -35.334126, "rate_of_change": -1.3406873371351251, "market_dynamics": -1.188491, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.5, "high": 42.299999, "low": 36.0, "close": 39.149998, "volume": 38164412}, "trend_line": 57.184999, "activity_lines": {"activity_5": 40.159999, "activity_10": 44.015454, "activity_20": 50.974285, "activity_30": 54.186451}, "trend_signal": 0, "fair_value": 81.448521, "relative_strength": -30.376836, "rate_of_change": -1.6341274900512217, "market_dynamics": -1.208174, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.149998, "high": 40.950001, "low": 31.65, "close": 35.700001, "volume": 69274999}, "trend_line": 56.244999, "activity_lines": {"activity_5": 38.13, "activity_10": 41.855454, "activity_20": 49.025713, "activity_30": 52.800322}, "trend_signal": 0, "fair_value": 80.659614, "relative_strength": -34.652543, "rate_of_change": -1.6437877353114891, "market_dynamics": -1.148596, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.399998, "high": 35.549999, "low": 32.549999, "close": 33.149998, "volume": 12804293}, "trend_line": 55.354999, "activity_lines": {"activity_5": 36.039999, "activity_10": 39.638181, "activity_20": 46.971428, "activity_30": 51.310322}, "trend_signal": 0, "fair_value": 79.874037, "relative_strength": -37.802426, "rate_of_change": -1.582362904833549, "market_dynamics": -1.291949, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.299999, "high": 33.899998, "low": 31.499998, "close": 31.499998, "volume": 10710246}, "trend_line": 54.459999, "activity_lines": {"activity_5": 34.169999, "activity_10": 37.543635, "activity_20": 44.91857, "activity_30": 49.771289}, "trend_signal": 0, "fair_value": 79.122114, "relative_strength": -39.456232, "rate_of_change": -1.6168368099871089, "market_dynamics": -1.316508, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.099998, "high": 36.149998, "low": 31.949999, "close": 33.0, "volume": 23125232}, "trend_line": 53.684999, "activity_lines": {"activity_5": 33.399999, "activity_10": 36.141817, "activity_20": 43.163571, "activity_30": 48.386773}, "trend_signal": 0, "fair_value": 78.342307, "relative_strength": -36.070253, "rate_of_change": -1.4230628245145682, "market_dynamics": -1.423858, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.149998, "high": 36.599998, "low": 32.099998, "close": 33.599998, "volume": 23307092}, "trend_line": 52.969999, "activity_lines": {"activity_5": 33.099999, "activity_10": 35.157272, "activity_20": 41.629285, "activity_30": 47.090967}, "trend_signal": 0, "fair_value": 77.440383, "relative_strength": -36.207991, "rate_of_change": -1.3318431839776999, "market_dynamics": -1.495544, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.299999, "high": 35.700001, "low": 32.849998, "close": 34.349998, "volume": 17010325}, "trend_line": 52.199999, "activity_lines": {"activity_5": 33.419998, "activity_10": 34.568181, "activity_20": 40.309285, "activity_30": 45.889676}, "trend_signal": 0, "fair_value": 76.468268, "relative_strength": -34.317666, "rate_of_change": -1.4536530385813355, "market_dynamics": -1.405326, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.349998, "high": 37.5, "low": 34.049999, "close": 36.299999, "volume": 27654092}, "trend_line": 51.434999, "activity_lines": {"activity_5": 34.479999, "activity_10": 34.573635, "activity_20": 39.331428, "activity_30": 44.86387}, "trend_signal": 0, "fair_value": 75.505768, "relative_strength": -32.117401, "rate_of_change": -1.465517269454355, "market_dynamics": -1.137018, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.149998, "high": 37.200001, "low": 33.299999, "close": 34.950001, "volume": 33168465}, "trend_line": 50.559999, "activity_lines": {"activity_5": 34.879999, "activity_10": 34.486363, "activity_20": 38.380713, "activity_30": 43.800322}, "trend_signal": 0, "fair_value": 74.585576, "relative_strength": -33.452057, "rate_of_change": -1.7011762749329498, "market_dynamics": -0.814902, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.099998, "high": 37.799999, "low": 34.200001, "close": 37.649998, "volume": 37524459}, "trend_line": 49.869999, "activity_lines": {"activity_5": 35.949999, "activity_10": 34.990908, "activity_20": 37.829999, "activity_30": 42.967418}, "trend_signal": 0, "fair_value": 73.653845, "relative_strength": -29.966305, "rate_of_change": -1.3647152168654073, "market_dynamics": -0.388476, "expectation": {"probability": 45.5213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.099998, "high": 39.149998, "low": 35.099998, "close": 35.399998, "volume": 29209145}, "trend_line": 48.959999, "activity_lines": {"activity_5": 35.959999, "activity_10": 35.075453, "activity_20": 37.171428, "activity_30": 42.03387}, "trend_signal": 0, "fair_value": 72.714422, "relative_strength": -33.164577, "rate_of_change": -1.824744371861721, "market_dynamics": -0.021701, "expectation": {"probability": 45.9597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.549999, "high": 35.700001, "low": 30.599998, "close": 31.65, "volume": 77333465}, "trend_line": 47.864999, "activity_lines": {"activity_5": 34.599999, "activity_10": 34.546363, "activity_20": 36.274285, "activity_30": 40.917096}, "trend_signal": 0, "fair_value": 71.765383, "relative_strength": -37.636566, "rate_of_change": -2.2365196535236977, "market_dynamics": 0.234658, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.049999, "high": 33.299999, "low": 29.699999, "close": 32.549999, "volume": 16102999}, "trend_line": 46.734999, "activity_lines": {"activity_5": 33.719999, "activity_10": 34.254544, "activity_20": 35.58857, "activity_30": 39.929031}, "trend_signal": 0, "fair_value": 70.870191, "relative_strength": -36.425362, "rate_of_change": -2.3608064840866194, "market_dynamics": 0.287205, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.099998, "high": 33.149998, "low": 30.449999, "close": 32.700001, "volume": 24503152}, "trend_line": 45.689999, "activity_lines": {"activity_5": 33.14, "activity_10": 34.000908, "activity_20": 35.030713, "activity_30": 39.023548}, "trend_signal": 0, "fair_value": 69.935576, "relative_strength": -37.492014, "rate_of_change": -2.236011602353948, "market_dynamics": 0.247808, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.700001, "high": 37.049999, "low": 31.049999, "close": 32.549999, "volume": 70962585}, "trend_line": 44.529999, "activity_lines": {"activity_5": 32.66, "activity_10": 33.698181, "activity_20": 34.562856, "activity_30": 38.175806}, "trend_signal": 0, "fair_value": 69.003845, "relative_strength": -38.755449, "rate_of_change": -2.5388488189724048, "market_dynamics": 0.352706, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.549999, "high": 35.700001, "low": 31.049999, "close": 34.5, "volume": 24950165}, "trend_line": 43.559999, "activity_lines": {"activity_5": 33.17, "activity_10": 33.758181, "activity_20": 34.363571, "activity_30": 37.528709}, "trend_signal": 0, "fair_value": 68.037499, "relative_strength": -34.328507, "rate_of_change": -2.1783068084057198, "market_dynamics": 0.351073, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.899998, "high": 34.349998, "low": 31.65, "close": 31.949999, "volume": 20483898}, "trend_line": 42.384999, "activity_lines": {"activity_5": 32.89, "activity_10": 33.338181, "activity_20": 33.984999, "activity_30": 36.779677}, "trend_signal": 0, "fair_value": 67.183653, "relative_strength": -36.289678, "rate_of_change": -2.6974288957169104, "market_dynamics": 0.411584, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.499998, "high": 34.049999, "low": 29.849998, "close": 33.599998, "volume": 24229691}, "trend_line": 41.204999, "activity_lines": {"activity_5": 33.139999, "activity_10": 33.261817, "activity_20": 33.837856, "activity_30": 36.212902}, "trend_signal": 0, "fair_value": 66.399037, "relative_strength": -32.568351, "rate_of_change": -2.7840038406040772, "market_dynamics": 0.480427, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.049999, "high": 34.5, "low": 32.099998, "close": 32.399998, "volume": 12774512}, "trend_line": 40.119999, "activity_lines": {"activity_5": 32.919999, "activity_10": 33.016363, "activity_20": 33.629285, "activity_30": 35.644838}, "trend_signal": 0, "fair_value": 65.632691, "relative_strength": -35.38519, "rate_of_change": -2.633175649391475, "market_dynamics": 0.376201, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.399998, "high": 37.349998, "low": 31.799999, "close": 36.149998, "volume": 25902666}, "trend_line": 39.324999, "activity_lines": {"activity_5": 33.969998, "activity_10": 33.49909, "activity_20": 33.816427, "activity_30": 35.388709}, "trend_signal": 0, "fair_value": 65.021153, "relative_strength": -30.003648, "rate_of_change": -1.9815553833887227, "market_dynamics": 0.499606, "expectation": {"probability": 47.6666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.450001, "high": 37.799999, "low": 34.200001, "close": 34.950001, "volume": 20792219}, "trend_line": 38.479999, "activity_lines": {"activity_5": 34.379999, "activity_10": 33.790908, "activity_20": 33.893571, "activity_30": 35.106451}, "trend_signal": 0, "fair_value": 64.448076, "relative_strength": -31.872983, "rate_of_change": -2.1487603852195876, "market_dynamics": 0.640632, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.950001, "high": 39.299999, "low": 33.450001, "close": 35.25, "volume": 26895305}, "trend_line": 37.719999, "activity_lines": {"activity_5": 34.859999, "activity_10": 34.145454, "activity_20": 34.019285, "activity_30": 34.898064}, "trend_signal": 0, "fair_value": 63.902884, "relative_strength": -31.222716, "rate_of_change": -1.9750520263786857, "market_dynamics": 0.753466, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.700001, "high": 42.899998, "low": 34.799999, "close": 42.299999, "volume": 36564992}, "trend_line": 37.249999, "activity_lines": {"activity_5": 37.469999, "activity_10": 35.716363, "activity_20": 34.818571, "activity_30": 35.193548}, "trend_signal": 0, "fair_value": 63.536537, "relative_strength": -18.113968, "rate_of_change": -1.2460233628320054, "market_dynamics": 1.080845, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.450001, "high": 43.799999, "low": 40.5, "close": 42.599998, "volume": 31498878}, "trend_line": 36.849999, "activity_lines": {"activity_5": 39.599999, "activity_10": 37.164544, "activity_20": 35.602856, "activity_30": 35.538709}, "trend_signal": 0, "fair_value": 63.122114, "relative_strength": -15.823679, "rate_of_change": -1.0738255321832508, "market_dynamics": 1.206979, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.299999, "high": 44.849998, "low": 41.25, "close": 42.899998, "volume": 24298746}, "trend_line": 36.614999, "activity_lines": {"activity_5": 41.149999, "activity_10": 38.487272, "activity_20": 36.362856, "activity_30": 35.929031}, "trend_signal": 0, "fair_value": 62.787499, "relative_strength": -13.939604, "rate_of_change": -0.6377205057726038, "market_dynamics": 1.345081, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.200001, "high": 43.799999, "low": 38.650002, "close": 39.91, "volume": 26009819}, "trend_line": 36.350332, "activity_lines": {"activity_5": 41.253332, "activity_10": 39.078181, "activity_20": 36.790951, "activity_30": 36.141612}, "trend_signal": 0, "fair_value": 62.465448, "relative_strength": -18.576122, "rate_of_change": -0.722837654590666, "market_dynamics": 1.424013, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.439999, "high": 40.959999, "low": 38.310001, "close": 38.490002, "volume": 23721700}, "trend_line": 36.048333, "activity_lines": {"activity_5": 40.552667, "activity_10": 39.312545, "activity_20": 37.053761, "activity_30": 36.279655}, "trend_signal": 1, "fair_value": 62.120832, "relative_strength": -21.312506, "rate_of_change": -0.830801215240626, "market_dynamics": 1.322785, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.75, "high": 39.950001, "low": 37.130001, "close": 37.419998, "volume": 20169500}, "trend_line": 35.805666, "activity_lines": {"activity_5": 39.279333, "activity_10": 39.233454, "activity_20": 37.194952, "activity_30": 36.36815}, "trend_signal": 1, "fair_value": 61.826089, "relative_strength": -22.691976, "rate_of_change": -0.6731712115508844, "market_dynamics": 1.1376, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.099998, "high": 38.400002, "low": 35.439999, "close": 36.27, "volume": 31969900}, "trend_line": 35.664666, "activity_lines": {"activity_5": 37.948, "activity_10": 38.875818, "activity_20": 37.221285, "activity_30": 36.398107}, "trend_signal": 1, "fair_value": 61.518204, "relative_strength": -24.109686, "rate_of_change": -0.3937924238024377, "market_dynamics": 1.003442, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.060001, "high": 37.380001, "low": 34.150002, "close": 35.610001, "volume": 27049800}, "trend_line": 35.616666, "activity_lines": {"activity_5": 36.818667, "activity_10": 38.327818, "activity_20": 37.178476, "activity_30": 36.39458}, "trend_signal": 1, "fair_value": 61.136858, "relative_strength": -27.045521, "rate_of_change": -0.13458698870191219, "market_dynamics": 0.787768, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.23, "high": 35.860001, "low": 31.77, "close": 32.32, "volume": 26887200}, "trend_line": 35.388999, "activity_lines": {"activity_5": 35.078667, "activity_10": 37.191454, "activity_20": 36.832047, "activity_30": 36.181892}, "trend_signal": 0, "fair_value": 60.785384, "relative_strength": -30.290544, "rate_of_change": -0.639214799049422, "market_dynamics": 0.482492, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.879999, "high": 33.799999, "low": 31.33, "close": 32.189999, "volume": 21522600}, "trend_line": 35.271999, "activity_lines": {"activity_5": 33.801333, "activity_10": 36.079272, "activity_20": 36.487904, "activity_30": 35.975505}, "trend_signal": 0, "fair_value": 60.419614, "relative_strength": -28.235666, "rate_of_change": -0.33061121621438727, "market_dynamics": 0.161025, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.349998, "high": 32.810001, "low": 30.51, "close": 32.580002, "volume": 14198800}, "trend_line": 35.252999, "activity_lines": {"activity_5": 33.074001, "activity_10": 35.093637, "activity_20": 36.178333, "activity_30": 35.801828}, "trend_signal": 0, "fair_value": 60.036153, "relative_strength": -26.400526, "rate_of_change": -0.053867091570280294, "market_dynamics": -0.228947, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.880001, "high": 34.07, "low": 31.59, "close": 32.66, "volume": 18130900}, "trend_line": 35.291666, "activity_lines": {"activity_5": 32.696, "activity_10": 34.299273, "activity_20": 35.876238, "activity_30": 35.634537}, "trend_signal": 0, "fair_value": 59.625319, "relative_strength": -24.448983, "rate_of_change": 0.10968428530008659, "market_dynamics": -0.549656, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.27, "high": 36.77, "low": 32.990002, "close": 35.630001, "volume": 21523600}, "trend_line": 35.379333, "activity_lines": {"activity_5": 33.548667, "activity_10": 34.225637, "activity_20": 35.85719, "activity_30": 35.656365}, "trend_signal": 0, "fair_value": 59.111409, "relative_strength": -18.502531, "rate_of_change": 0.2484070885177347, "market_dynamics": -0.615443, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.490002, "high": 38.66, "low": 34.509998, "close": 38.200001, "volume": 30901700}, "trend_line": 35.532666, "activity_lines": {"activity_5": 35.256667, "activity_10": 34.751455, "activity_20": 36.068238, "activity_30": 35.838344}, "trend_signal": 0, "fair_value": 58.619743, "relative_strength": -11.855139, "rate_of_change": 0.4333970908948351, "market_dynamics": -0.394535, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.360001, "high": 39.490002, "low": 36.650002, "close": 38.310001, "volume": 24073400}, "trend_line": 35.664666, "activity_lines": {"activity_5": 36.609334, "activity_10": 35.328364, "activity_20": 36.272143, "activity_30": 36.017527}, "trend_signal": 0, "fair_value": 58.090319, "relative_strength": -11.470911, "rate_of_change": 0.37148915310772884, "market_dynamics": -0.282383, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.490002, "high": 42.150002, "low": 38.470001, "close": 41.709999, "volume": 25604400}, "trend_line": 35.845, "activity_lines": {"activity_5": 38.687334, "activity_10": 36.526728, "activity_20": 36.769572, "activity_30": 36.407548}, "trend_signal": 1, "fair_value": 57.601922, "relative_strength": -4.961727, "rate_of_change": 0.5056377087619495, "market_dynamics": 0.037088, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.099998, "high": 42.66, "low": 40.419998, "close": 41.380001, "volume": 18889600}, "trend_line": 36.059333, "activity_lines": {"activity_5": 40.046667, "activity_10": 37.587091, "activity_20": 37.196953, "activity_30": 36.764645}, "trend_signal": 1, "fair_value": 57.085448, "relative_strength": -5.290604, "rate_of_change": 0.5979439252336545, "market_dynamics": 0.171547, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.290001, "high": 41.700001, "low": 38.889999, "close": 39.330002, "volume": 16319200}, "trend_line": 36.115333, "activity_lines": {"activity_5": 40.141334, "activity_10": 38.181819, "activity_20": 37.386334, "activity_30": 36.975656}, "trend_signal": 1, "fair_value": 56.621217, "relative_strength": -8.397581, "rate_of_change": 0.15529960024495568, "market_dynamics": 0.124183, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.450001, "high": 39.880001, "low": 37.549999, "close": 38.18, "volume": 30947000}, "trend_line": 36.208, "activity_lines": {"activity_5": 39.606001, "activity_10": 38.499819, "activity_20": 37.451048, "activity_30": 37.10886}, "trend_signal": 1, "fair_value": 56.077499, "relative_strength": -11.954642, "rate_of_change": 0.2565863092000251, "market_dynamics": 0.376911, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.119999, "high": 38.279999, "low": 36.470001, "close": 36.59, "volume": 15109700}, "trend_line": 36.372667, "activity_lines": {"activity_5": 38.542, "activity_10": 38.422182, "activity_20": 37.348953, "activity_30": 37.133506}, "trend_signal": 1, "fair_value": 55.584166, "relative_strength": -14.266975, "rate_of_change": 0.45478071144498855, "market_dynamics": 0.283094, "expectation": {"probability": 42.7113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.189999, "high": 37.889999, "low": 34.779999, "close": 35.860001, "volume": 15225800}, "trend_line": 36.483, "activity_lines": {"activity_5": 37.349334, "activity_10": 38.131819, "activity_20": 37.170953, "activity_30": 37.10043}, "trend_signal": 1, "fair_value": 55.07173, "relative_strength": -14.075264, "rate_of_change": 0.3033404176823138, "market_dynamics": 0.250158, "expectation": {"probability": 44.0434, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.880001, "high": 36.529999, "low": 33.57, "close": 33.709999, "volume": 23493600}, "trend_line": 36.516667, "activity_lines": {"activity_5": 35.83, "activity_10": 37.390909, "activity_20": 36.818858, "activity_30": 36.921527}, "trend_signal": 0, "fair_value": 54.608973, "relative_strength": -16.050934, "rate_of_change": 0.09228133651289977, "market_dynamics": 0.206361, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.009998, "high": 34.52, "low": 32.110001, "close": 32.900002, "volume": 18345000}, "trend_line": 36.528333, "activity_lines": {"activity_5": 34.552001, "activity_10": 36.483637, "activity_20": 36.431953, "activity_30": 36.688194}, "trend_signal": 0, "fair_value": 54.103525, "relative_strength": -18.508406, "rate_of_change": 0.03194705584714312, "market_dynamics": -0.034103, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.900002, "high": 33.509998, "low": 31.84, "close": 32.43, "volume": 11983700}, "trend_line": 36.459333, "activity_lines": {"activity_5": 33.546, "activity_10": 35.540546, "activity_20": 36.047905, "activity_30": 36.423785}, "trend_signal": 0, "fair_value": 53.620063, "relative_strength": -20.113375, "rate_of_change": -0.18889446720714742, "market_dynamics": -0.195266, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.25, "close": 31.280001, "volume": 20720100}, "trend_line": 36.437, "activity_lines": {"activity_5": 32.540001, "activity_10": 34.493273, "activity_20": 35.589953, "activity_30": 36.089635}, "trend_signal": 0, "fair_value": 53.059999, "relative_strength": -23.727349, "rate_of_change": -0.06125454900670637, "market_dynamics": -0.382918, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.43, "high": 31.690001, "low": 30.1, "close": 31.07, "volume": 22807700}, "trend_line": 36.352667, "activity_lines": {"activity_5": 31.818, "activity_10": 33.535637, "activity_20": 35.146334, "activity_30": 35.743377}, "trend_signal": 0, "fair_value": 52.654358, "relative_strength": -25.562866, "rate_of_change": -0.23144880204188292, "market_dynamics": -0.563302, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.32, "high": 32.77, "low": 16.75, "close": 17.790001, "volume": 200794600}, "trend_line": 35.865667, "activity_lines": {"activity_5": 26.988667, "activity_10": 30.35691, "activity_20": 33.468191, "activity_30": 34.545785}, "trend_signal": 0, "fair_value": 52.222243, "relative_strength": -57.591335, "rate_of_change": -1.3396541167116975, "market_dynamics": -0.791904, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.030001, "high": 19.07, "low": 16.9, "close": 17.42, "volume": 51927300}, "trend_line": 35.241334, "activity_lines": {"activity_5": 23.097334, "activity_10": 27.539819, "activity_20": 31.84281, "activity_30": 33.355742}, "trend_signal": 0, "fair_value": 51.824294, "relative_strength": -56.949463, "rate_of_change": -1.7407539081874597, "market_dynamics": -0.970805, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.42, "high": 17.77, "low": 14.09, "close": 14.1, "volume": 57113800}, "trend_line": 34.546334, "activity_lines": {"activity_5": 19.131334, "activity_10": 24.517455, "activity_20": 29.987858, "activity_30": 31.991785}, "trend_signal": 0, "fair_value": 51.411794, "relative_strength": -65.503824, "rate_of_change": -1.972116038513185, "market_dynamics": -1.123928, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.12, "high": 15.61, "low": 13.86, "close": 14.47, "volume": 58199300}, "trend_line": 33.853667, "activity_lines": {"activity_5": 16.510667, "activity_10": 22.000182, "activity_20": 28.254905, "activity_30": 30.696538}, "trend_signal": 0, "fair_value": 51.049743, "relative_strength": -63.665589, "rate_of_change": -2.00503764017334, "market_dynamics": -1.267043, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.79, "high": 14.95, "low": 12.77, "close": 14.7, "volume": 58954700}, "trend_line": 32.933667, "activity_lines": {"activity_5": 15.087333, "activity_10": 19.926909, "activity_20": 26.628238, "activity_30": 29.460818}, "trend_signal": 0, "fair_value": 50.702627, "relative_strength": -63.245901, "rate_of_change": -2.717578571325823, "market_dynamics": -1.315452, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.81, "high": 15.48, "low": 14.11, "close": 14.26, "volume": 34335700}, "trend_line": 31.989, "activity_lines": {"activity_5": 14.608667, "activity_10": 18.158364, "activity_20": 25.04481, "activity_30": 28.256065}, "trend_signal": 0, "fair_value": 50.286345, "relative_strength": -63.255259, "rate_of_change": -2.8683930034271587, "market_dynamics": -1.331678, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.25, "high": 14.58, "low": 13.83, "close": 14.55, "volume": 22660400}, "trend_line": 31.044, "activity_lines": {"activity_5": 14.462, "activity_10": 16.796182, "activity_20": 23.576619, "activity_30": 27.130968}, "trend_signal": 0, "fair_value": 49.891153, "relative_strength": -62.527852, "rate_of_change": -2.9541404857919917, "market_dynamics": -1.336454, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.62, "high": 15.0, "low": 14.36, "close": 14.56, "volume": 16290900}, "trend_line": 30.199, "activity_lines": {"activity_5": 14.51, "activity_10": 15.769455, "activity_20": 22.209762, "activity_30": 26.067484}, "trend_signal": 0, "fair_value": 49.53064, "relative_strength": -61.886813, "rate_of_change": -2.7219430485762106, "market_dynamics": -1.325426, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.53, "high": 16.68, "low": 14.28, "close": 15.25, "volume": 35492800}, "trend_line": 29.424334, "activity_lines": {"activity_5": 14.757333, "activity_10": 15.193091, "activity_20": 21.021191, "activity_30": 25.103033}, "trend_signal": 0, "fair_value": 49.219743, "relative_strength": -60.17928, "rate_of_change": -2.565204145832643, "market_dynamics": -1.247605, "expectation": {"probability": 50.4507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.26, "high": 15.46, "low": 12.93, "close": 12.99, "volume": 50895800}, "trend_line": 28.61, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.497273, "activity_20": 19.727191, "activity_30": 24.042753}, "trend_signal": 0, "fair_value": 48.881858, "relative_strength": -65.825977, "rate_of_change": -2.7675528696758347, "market_dynamics": -1.130629, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.0, "high": 14.58, "low": 12.85, "close": 13.74, "volume": 36592000}, "trend_line": 27.859, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.266545, "activity_20": 18.641381, "activity_30": 23.083398}, "trend_signal": 0, "fair_value": 48.527627, "relative_strength": -66.118728, "rate_of_change": -2.624956308982865, "market_dynamics": -0.986517, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.86, "high": 14.1, "low": 12.86, "close": 13.0, "volume": 47534300}, "trend_line": 27.105334, "activity_lines": {"activity_5": 13.599333, "activity_10": 13.974909, "activity_20": 17.616714, "activity_30": 22.124753}, "trend_signal": 0, "fair_value": 48.165768, "relative_strength": -67.795964, "rate_of_change": -2.7052873398183803, "market_dynamics": -0.808158, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.08, "high": 13.26, "low": 11.69, "close": 11.77, "volume": 46797500}, "trend_line": 26.420334, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.54, "activity_20": 16.600286, "activity_30": 21.135377}, "trend_signal": 0, "fair_value": 47.804679, "relative_strength": -70.54573, "rate_of_change": -2.527177861006984, "market_dynamics": -0.667274, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.87, "high": 12.03, "low": 10.4, "close": 10.4, "volume": 55578800}, "trend_line": 25.694, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.898364, "activity_20": 15.579143, "activity_30": 20.101807}, "trend_signal": 0, "fair_value": 47.381922, "relative_strength": -73.918392, "rate_of_change": -2.7491476829929606, "market_dynamics": -0.503624, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.48, "high": 11.05, "low": 10.06, "close": 10.5, "volume": 42836900}, "trend_line": 24.958, "activity_lines": {"activity_5": 11.276667, "activity_10": 12.348909, "activity_20": 14.692238, "activity_30": 19.121549}, "trend_signal": 0, "fair_value": 46.992499, "relative_strength": -73.701886, "rate_of_change": -2.8644819802288497, "market_dynamics": -0.318581, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.45, "high": 11.18, "low": 9.97, "close": 10.49, "volume": 56152900}, "trend_line": 24.219, "activity_lines": {"activity_5": 10.812667, "activity_10": 11.874, "activity_20": 13.925143, "activity_30": 18.188129}, "trend_signal": 0, "fair_value": 46.802051, "relative_strength": -72.982535, "rate_of_change": -2.96097443705424, "market_dynamics": -0.111142, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.36, "high": 10.42, "low": 9.45, "close": 9.58, "volume": 55881800}, "trend_line": 23.350667, "activity_lines": {"activity_5": 10.262, "activity_10": 11.302182, "activity_20": 13.181952, "activity_30": 17.243678}, "trend_signal": 0, "fair_value": 46.625961, "relative_strength": -73.517802, "rate_of_change": -3.585337957801725, "market_dynamics": 0.069905, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.51, "high": 9.76, "low": 8.67, "close": 8.67, "volume": 44067200}, "trend_line": 22.366334, "activity_lines": {"activity_5": 9.636, "activity_10": 10.655273, "activity_20": 12.463143, "activity_30": 16.296538}, "trend_signal": 0, "fair_value": 46.453653, "relative_strength": -75.320509, "rate_of_change": -4.215438471200857, "market_dynamics": 0.123849, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.8, "high": 9.73, "low": 7.0, "close": 8.96, "volume": 122516800}, "trend_line": 21.388, "activity_lines": {"activity_5": 9.313333, "activity_10": 10.168182, "activity_20": 11.885095, "activity_30": 15.431613}, "trend_signal": 0, "fair_value": 46.294743, "relative_strength": -73.790169, "rate_of_change": -4.3741365929704745, "market_dynamics": 0.225962, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5, "high": 10.23, "low": 8.99, "close": 9.69, "volume": 52399100}, "trend_line": 20.320667, "activity_lines": {"activity_5": 9.33, "activity_10": 9.928182, "activity_20": 11.482857, "activity_30": 14.676903}, "trend_signal": 0, "fair_value": 46.104935, "relative_strength": -71.908415, "rate_of_change": -4.990335702262957, "market_dynamics": 0.203103, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.89, "high": 11.15, "low": 9.44, "close": 10.62, "volume": 37379200}, "trend_line": 19.295334, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.917273, "activity_20": 11.271, "activity_30": 14.051054}, "trend_signal": 0, "fair_value": 45.945127, "relative_strength": -69.678438, "rate_of_change": -5.04576449188405, "market_dynamics": 0.192315, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.75, "high": 13.38, "low": 9.9, "close": 13.25, "volume": 91736900}, "trend_line": 18.426, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.441273, "activity_20": 11.343762, "activity_30": 13.661032}, "trend_signal": 0, "fair_value": 45.780063, "relative_strength": -63.202321, "rate_of_change": -4.505410479030847, "market_dynamics": 0.53014, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.22, "high": 13.49, "low": 12.15, "close": 12.23, "volume": 41061900}, "trend_line": 17.561, "activity_lines": {"activity_5": 11.623333, "activity_10": 10.775273, "activity_20": 11.339238, "activity_30": 13.26129}, "trend_signal": 0, "fair_value": 45.609422, "relative_strength": -65.069208, "rate_of_change": -4.6944534896342045, "market_dynamics": 0.611874, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.11, "high": 14.17, "low": 12.07, "close": 14.09, "volume": 35104400}, "trend_line": 16.811, "activity_lines": {"activity_5": 12.67, "activity_10": 11.439091, "activity_20": 11.520762, "activity_30": 13.037355}, "trend_signal": 0, "fair_value": 45.434358, "relative_strength": -57.822555, "rate_of_change": -4.270827401628609, "market_dynamics": 0.821192, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.2, "high": 14.2, "low": 11.51, "close": 12.39, "volume": 54248300}, "trend_line": 16.028667, "activity_lines": {"activity_5": 12.808, "activity_10": 11.726727, "activity_20": 11.54219, "activity_30": 12.752129}, "trend_signal": 0, "fair_value": 45.232051, "relative_strength": -61.417366, "rate_of_change": -4.653696984117549, "market_dynamics": 1.017981, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.43, "high": 12.8, "low": 10.99, "close": 11.81, "volume": 48193700}, "trend_line": 15.298667, "activity_lines": {"activity_5": 12.572667, "activity_10": 11.874545, "activity_20": 11.519381, "activity_30": 12.479957}, "trend_signal": 0, "fair_value": 45.007756, "relative_strength": -61.749567, "rate_of_change": -4.554340045869059, "market_dynamics": 0.933477, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.81, "high": 14.42, "low": 11.25, "close": 12.45, "volume": 80922100}, "trend_line": 14.617, "activity_lines": {"activity_5": 12.471333, "activity_10": 12.114727, "activity_20": 11.56919, "activity_30": 12.296172}, "trend_signal": 0, "fair_value": 44.740448, "relative_strength": -56.971588, "rate_of_change": -4.455728070948921, "market_dynamics": 1.097578, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.51, "high": 13.44, "low": 11.71, "close": 12.05, "volume": 50999400}, "trend_line": 13.937667, "activity_lines": {"activity_5": 12.29, "activity_10": 12.23, "activity_20": 11.590905, "activity_30": 12.130559}, "trend_signal": 0, "fair_value": 44.442692, "relative_strength": -56.87714, "rate_of_change": -4.647554217691739, "market_dynamics": 1.120248, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.34, "high": 13.04, "low": 11.84, "close": 12.15, "volume": 33665100}, "trend_line": 13.3, "activity_lines": {"activity_5": 12.154, "activity_10": 12.302, "activity_20": 11.634095, "activity_30": 12.015226}, "trend_signal": 0, "fair_value": 44.124422, "relative_strength": -54.573769, "rate_of_change": -4.575134418120326, "market_dynamics": 1.099472, "expectation": {"probability": 46.891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3add39f8-06c8-444b-848d-7ba04b91e3af/", "share_image": "https://sharemaestro.com/terminal/3add39f8-06c8-444b-848d-7ba04b91e3af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}