{"ticker": {"uuid": "3adefc50-0ae7-4a17-9f28-4e884540b2c4", "symbol": "MET", "name": "MetLife, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, MET rose 7.62%, moving from 1,595.54 to 1,717.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.40 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 45.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "1,717.20"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.40"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 1662.26001, "high": 1717.199951, "low": 1662.26001, "close": 1717.199951, "volume": 639}, "trend_line": 1478.058968, "activity_lines": {"activity_5": 1680.573324, "activity_10": 1670.673019, "activity_20": 1626.002059, "activity_30": 1565.324308}, "trend_signal": 1, "fair_value": 1418.258768, "relative_strength": 20.404524, "rate_of_change": 0.977081045679693, "market_dynamics": 1.125469, "expectation": {"probability": 45.7166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 1100.991089, "high": 1100.991089, "low": 975.433105, "close": 1092.18042, "volume": 21868}, "trend_line": 1022.52726, "activity_lines": {"activity_5": 1103.438062, "activity_10": 1090.083148, "activity_20": 1058.488737, "activity_30": 1038.003555}, "trend_signal": 1, "fair_value": 1203.220094, "relative_strength": -1.515596, "rate_of_change": -0.48231505229869837, "market_dynamics": 1.306717, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1092.18042, "high": 1119.986084, "low": 1092.18042, "close": 1099.547485, "volume": 318}, "trend_line": 1023.256342, "activity_lines": {"activity_5": 1103.403548, "activity_10": 1092.840978, "activity_20": 1065.716885, "activity_30": 1042.972602}, "trend_signal": 1, "fair_value": 1205.17675, "relative_strength": 0.270294, "rate_of_change": 0.07130196215991955, "market_dynamics": 1.226276, "expectation": {"probability": 37.3971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1124.953857, "high": 1140.892334, "low": 1124.953857, "close": 1140.892334, "volume": 3142}, "trend_line": 1028.564036, "activity_lines": {"activity_5": 1114.199202, "activity_10": 1103.324392, "activity_20": 1076.100863, "activity_30": 1050.562021}, "trend_signal": 1, "fair_value": 1207.237149, "relative_strength": 6.782931, "rate_of_change": 0.5187061914149338, "market_dynamics": 1.190009, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1140.892334, "high": 1140.892334, "low": 997.335083, "close": 1016.101013, "volume": 57}, "trend_line": 1029.71202, "activity_lines": {"activity_5": 1081.871252, "activity_10": 1089.80599, "activity_20": 1073.621297, "activity_30": 1049.757955}, "trend_signal": 1, "fair_value": 1208.497602, "relative_strength": -5.78455, "rate_of_change": 0.11161035772399408, "market_dynamics": 0.840818, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1016.101013, "high": 1074.87793, "low": 1016.101013, "close": 1074.87793, "volume": 15352}, "trend_line": 1031.296253, "activity_lines": {"activity_5": 1076.84974, "activity_10": 1087.686569, "activity_20": 1076.342612, "activity_30": 1052.671885}, "trend_signal": 1, "fair_value": 1210.131908, "relative_strength": -4.186945, "rate_of_change": 0.15385204496302182, "market_dynamics": 0.60234, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1074.87793, "high": 1074.87793, "low": 1014.728149, "close": 1059.270386, "volume": 108}, "trend_line": 1030.834587, "activity_lines": {"activity_5": 1068.366589, "activity_10": 1082.373009, "activity_20": 1076.900683, "activity_30": 1054.476668}, "trend_signal": 1, "fair_value": 1211.14969, "relative_strength": -4.996801, "rate_of_change": -0.044765604321450284, "market_dynamics": 0.294367, "expectation": {"probability": 38.815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1059.270386, "high": 1080.475708, "low": 1059.270386, "close": 1063.503296, "volume": 466}, "trend_line": 1030.414567, "activity_lines": {"activity_5": 1063.488412, "activity_10": 1077.75644, "activity_20": 1077.286124, "activity_30": 1056.584326}, "trend_signal": 1, "fair_value": 1212.077384, "relative_strength": -6.566756, "rate_of_change": -0.04074562546668045, "market_dynamics": -0.079198, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1063.503296, "high": 1063.503296, "low": 1055.78418, "close": 1055.78418, "volume": 7}, "trend_line": 1030.168205, "activity_lines": {"activity_5": 1058.440141, "activity_10": 1071.586803, "activity_20": 1076.403654, "activity_30": 1058.221075}, "trend_signal": 1, "fair_value": 1212.955596, "relative_strength": -6.970975, "rate_of_change": -0.023909017582831794, "market_dynamics": -0.130103, "expectation": {"probability": 32.3202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1036.61084, "high": 1090.047313, "low": 1036.61084, "close": 1089.270386, "volume": 521}, "trend_line": 1034.021704, "activity_lines": {"activity_5": 1070.227816, "activity_10": 1072.636671, "activity_20": 1078.279976, "activity_30": 1062.034119}, "trend_signal": 1, "fair_value": 1214.048464, "relative_strength": -5.018127, "rate_of_change": 0.3740650295065218, "market_dynamics": -0.263393, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1089.270386, "high": 1094.151001, "low": 1089.270386, "close": 1094.151001, "volume": 94}, "trend_line": 1038.020646, "activity_lines": {"activity_5": 1078.764404, "activity_10": 1075.347426, "activity_20": 1080.110989, "activity_30": 1065.913429}, "trend_signal": 1, "fair_value": 1215.172617, "relative_strength": -4.684233, "rate_of_change": 0.3867367565429693, "market_dynamics": -0.221678, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1094.151001, "high": 1144.430031, "low": 1094.151001, "close": 1140.694946, "volume": 219}, "trend_line": 1043.571053, "activity_lines": {"activity_5": 1101.53077, "activity_10": 1086.645081, "activity_20": 1086.004677, "activity_30": 1072.537577}, "trend_signal": 1, "fair_value": 1216.595129, "relative_strength": -4.556956, "rate_of_change": 0.5347106554564571, "market_dynamics": -0.106048, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1140.694946, "high": 1140.694946, "low": 1114.728882, "close": 1114.728882, "volume": 1424}, "trend_line": 1049.549526, "activity_lines": {"activity_5": 1110.213477, "activity_10": 1092.339551, "activity_20": 1088.941298, "activity_30": 1077.128405}, "trend_signal": 1, "fair_value": 1217.851192, "relative_strength": -6.341759, "rate_of_change": 0.5728860514876817, "market_dynamics": -0.019536, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1114.728882, "high": 1118.304565, "low": 1114.449829, "close": 1114.449829, "volume": 206}, "trend_line": 1055.518697, "activity_lines": {"activity_5": 1115.388127, "activity_10": 1097.707259, "activity_20": 1091.833616, "activity_30": 1081.315521}, "trend_signal": 1, "fair_value": 1219.105466, "relative_strength": -5.680706, "rate_of_change": 0.5687364771388559, "market_dynamics": 0.015616, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1114.449829, "high": 1154.410545, "low": 1114.449829, "close": 1152.39856, "volume": 259}, "trend_line": 1062.840395, "activity_lines": {"activity_5": 1129.30131, "activity_10": 1110.455509, "activity_20": 1098.122269, "activity_30": 1087.565835}, "trend_signal": 1, "fair_value": 1220.615644, "relative_strength": 0.21271, "rate_of_change": 0.6936587689834138, "market_dynamics": 0.183944, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1152.39856, "high": 1173.125488, "low": 1152.318561, "close": 1159.370483, "volume": 3878}, "trend_line": 1070.394491, "activity_lines": {"activity_5": 1141.329923, "activity_10": 1121.993244, "activity_20": 1104.612425, "activity_30": 1093.793583}, "trend_signal": 1, "fair_value": 1221.948143, "relative_strength": 2.38577, "rate_of_change": 0.7107460382139571, "market_dynamics": 0.372716, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1159.370483, "high": 1161.61145, "low": 1159.370483, "close": 1161.61145, "volume": 103}, "trend_line": 1077.83621, "activity_lines": {"activity_5": 1149.75756, "activity_10": 1132.402199, "activity_20": 1110.820317, "activity_30": 1099.678548}, "trend_signal": 1, "fair_value": 1223.295006, "relative_strength": 3.355399, "rate_of_change": 0.6952314368740451, "market_dynamics": 0.585347, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1191.083984, "high": 1207.817139, "low": 1191.073975, "close": 1207.817139, "volume": 8557}, "trend_line": 1086.375971, "activity_lines": {"activity_5": 1172.19266, "activity_10": 1149.351443, "activity_20": 1120.922391, "activity_30": 1108.064414}, "trend_signal": 1, "fair_value": 1224.810926, "relative_strength": 5.149518, "rate_of_change": 0.7923060035253406, "market_dynamics": 0.948153, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1207.817139, "high": 1207.817139, "low": 1135.963867, "close": 1135.963867, "volume": 540}, "trend_line": 1092.061226, "activity_lines": {"activity_5": 1164.470784, "activity_10": 1150.612567, "activity_20": 1123.454908, "activity_30": 1111.263633}, "trend_signal": 1, "fair_value": 1225.764463, "relative_strength": -2.996292, "rate_of_change": 0.5233229702942406, "market_dynamics": 1.071682, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1136.482178, "high": 1181.223999, "low": 1133.990959, "close": 1142.281494, "volume": 9068}, "trend_line": 1097.399164, "activity_lines": {"activity_5": 1157.420516, "activity_10": 1151.564537, "activity_20": 1126.503538, "activity_30": 1114.50365}, "trend_signal": 1, "fair_value": 1226.758498, "relative_strength": -0.442255, "rate_of_change": 0.48879475554238705, "market_dynamics": 1.13529, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1169.116699, "high": 1175.733398, "low": 1169.116699, "close": 1175.733398, "volume": 370}, "trend_line": 1102.709149, "activity_lines": {"activity_5": 1162.195353, "activity_10": 1157.634834, "activity_20": 1132.688213, "activity_30": 1119.557472}, "trend_signal": 1, "fair_value": 1227.02348, "relative_strength": 3.20328, "rate_of_change": 0.4838699694872464, "market_dynamics": 1.231166, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1175.733398, "high": 1190.790161, "low": 1175.733398, "close": 1190.790161, "volume": 4335}, "trend_line": 1107.767747, "activity_lines": {"activity_5": 1170.89825, "activity_10": 1164.959408, "activity_20": 1139.95095, "activity_30": 1125.240118}, "trend_signal": 1, "fair_value": 1226.971811, "relative_strength": 5.738406, "rate_of_change": 0.458742725095507, "market_dynamics": 1.242339, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1177.337891, "high": 1177.337891, "low": 1165.87839, "close": 1176.989136, "volume": 715}, "trend_line": 1109.967181, "activity_lines": {"activity_5": 1173.055558, "activity_10": 1168.863883, "activity_20": 1145.429733, "activity_30": 1129.706014}, "trend_signal": 1, "fair_value": 1226.507496, "relative_strength": 6.803708, "rate_of_change": 0.19854649189383583, "market_dynamics": 1.262702, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1176.989136, "high": 1203.913759, "low": 1176.989136, "close": 1200.754883, "volume": 504}, "trend_line": 1114.368821, "activity_lines": {"activity_5": 1185.189982, "activity_10": 1175.957397, "activity_20": 1152.803151, "activity_30": 1135.563285}, "trend_signal": 1, "fair_value": 1226.104375, "relative_strength": 10.326989, "rate_of_change": 0.3965558689793408, "market_dynamics": 1.26945, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1200.754883, "high": 1204.870361, "low": 1200.754883, "close": 1204.870361, "volume": 2498}, "trend_line": 1119.355308, "activity_lines": {"activity_5": 1194.376831, "activity_10": 1182.229998, "activity_20": 1160.28346, "activity_30": 1141.402094}, "trend_signal": 1, "fair_value": 1225.783191, "relative_strength": 8.089856, "rate_of_change": 0.447471869818215, "market_dynamics": 1.300403, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1198.881592, "high": 1222.916504, "low": 1189.793701, "close": 1222.916504, "volume": 8235}, "trend_line": 1124.943333, "activity_lines": {"activity_5": 1205.40647, "activity_10": 1190.829683, "activity_20": 1168.583547, "activity_30": 1148.083462}, "trend_signal": 1, "fair_value": 1225.803977, "relative_strength": 8.652019, "rate_of_change": 0.4992181624603523, "market_dynamics": 1.278583, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1215.701904, "high": 1215.701904, "low": 1215.701904, "close": 1215.701904, "volume": 16}, "trend_line": 1130.290871, "activity_lines": {"activity_5": 1210.885701, "activity_10": 1196.96224, "activity_20": 1175.491584, "activity_30": 1153.938853}, "trend_signal": 1, "fair_value": 1225.803942, "relative_strength": 6.276727, "rate_of_change": 0.47536065534422667, "market_dynamics": 1.312376, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1210.181641, "high": 1210.948975, "low": 1210.181641, "close": 1210.948975, "volume": 12410}, "trend_line": 1135.479978, "activity_lines": {"activity_5": 1213.119841, "activity_10": 1201.247166, "activity_20": 1181.202049, "activity_30": 1159.142602}, "trend_signal": 1, "fair_value": 1225.652729, "relative_strength": 4.37765, "rate_of_change": 0.45909483418274455, "market_dynamics": 1.353064, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1201.153559, "high": 1201.153559, "low": 1129.297607, "close": 1129.297607, "volume": 70}, "trend_line": 1135.856736, "activity_lines": {"activity_5": 1185.872868, "activity_10": 1190.629446, "activity_20": 1178.434071, "activity_30": 1158.743739}, "trend_signal": 1, "fair_value": 1224.87647, "relative_strength": -0.058398, "rate_of_change": 0.03318050580367711, "market_dynamics": 0.763388, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1150.93103, "high": 1214.705688, "low": 1150.93103, "close": 1214.705688, "volume": 421}, "trend_line": 1138.619826, "activity_lines": {"activity_5": 1191.859074, "activity_10": 1195.661672, "activity_20": 1183.450132, "activity_30": 1163.830768}, "trend_signal": 1, "fair_value": 1224.647698, "relative_strength": 8.656318, "rate_of_change": 0.24326043174516576, "market_dynamics": 0.380341, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1220.68457, "high": 1220.68457, "low": 1164.134277, "close": 1164.134277, "volume": 6052}, "trend_line": 1140.724599, "activity_lines": {"activity_5": 1180.332454, "activity_10": 1190.182293, "activity_20": 1183.052557, "activity_30": 1165.476862}, "trend_signal": 1, "fair_value": 1223.916009, "relative_strength": 0.502565, "rate_of_change": 0.18485300817164899, "market_dynamics": -0.060284, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1164.134277, "high": 1224.869565, "low": 1162.838867, "close": 1175.842896, "volume": 193}, "trend_line": 1143.513348, "activity_lines": {"activity_5": 1176.627523, "activity_10": 1187.042647, "activity_20": 1183.436835, "activity_30": 1167.742559}, "trend_signal": 1, "fair_value": 1223.107392, "relative_strength": 2.473508, "rate_of_change": 0.24447171582385177, "market_dynamics": -0.609862, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1176.386353, "high": 1219.653442, "low": 1176.386353, "close": 1219.653442, "volume": 19699}, "trend_line": 1147.51688, "activity_lines": {"activity_5": 1190.183374, "activity_10": 1192.140323, "activity_20": 1187.826175, "activity_30": 1172.654823}, "trend_signal": 1, "fair_value": 1222.576559, "relative_strength": 4.876666, "rate_of_change": 0.3501080251491695, "market_dynamics": -0.255451, "expectation": {"probability": 40.5692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1219.653442, "high": 1226.233154, "low": 1211.279053, "close": 1224.239258, "volume": 107}, "trend_line": 1150.295111, "activity_lines": {"activity_5": 1204.687533, "activity_10": 1197.296069, "activity_20": 1192.152618, "activity_30": 1177.604653}, "trend_signal": 1, "fair_value": 1222.075123, "relative_strength": 5.184588, "rate_of_change": 0.24210807251916028, "market_dynamics": -0.230097, "expectation": {"probability": 35.563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1224.239258, "high": 1224.239258, "low": 1224.239258, "close": 1224.239258, "volume": 0}, "trend_line": 1157.233053, "activity_lines": {"activity_5": 1212.862248, "activity_10": 1202.024827, "activity_20": 1195.956255, "activity_30": 1182.375244}, "trend_signal": 1, "fair_value": 1221.573686, "relative_strength": 8.808798, "rate_of_change": 0.6031445264483978, "market_dynamics": -0.127541, "expectation": {"probability": 34.2566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1224.239258, "high": 1224.239258, "low": 1184.890318, "close": 1190.433228, "volume": 17}, "trend_line": 1161.084896, "activity_lines": {"activity_5": 1209.132715, "activity_10": 1200.254872, "activity_20": 1196.198171, "activity_30": 1184.51719}, "trend_signal": 1, "fair_value": 1220.855544, "relative_strength": 5.851355, "rate_of_change": 0.3328493763649995, "market_dynamics": -0.085969, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1224.647949, "high": 1231.217842, "low": 1224.647949, "close": 1226.233154, "volume": 28}, "trend_line": 1166.650321, "activity_lines": {"activity_5": 1215.583228, "activity_10": 1205.584599, "activity_20": 1199.701686, "activity_30": 1188.720304}, "trend_signal": 1, "fair_value": 1220.366889, "relative_strength": 12.923396, "rate_of_change": 0.47932972163992427, "market_dynamics": -0.216851, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1226.233154, "high": 1297.873169, "low": 1226.233154, "close": 1297.873169, "volume": 260}, "trend_line": 1174.462651, "activity_lines": {"activity_5": 1242.554395, "activity_10": 1223.748307, "activity_20": 1209.720337, "activity_30": 1197.186294}, "trend_signal": 1, "fair_value": 1220.661825, "relative_strength": 20.361357, "rate_of_change": 0.6696376677206584, "market_dynamics": -0.066384, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1297.873169, "high": 1297.873169, "low": 1297.873169, "close": 1297.873169, "volume": 0}, "trend_line": 1182.532284, "activity_lines": {"activity_5": 1264.310913, "activity_10": 1240.331574, "activity_20": 1219.31015, "activity_30": 1205.148263}, "trend_signal": 1, "fair_value": 1220.956761, "relative_strength": 18.301152, "rate_of_change": 0.6870914961092143, "market_dynamics": 0.148977, "expectation": {"probability": 34.9167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1297.873169, "high": 1298.85022, "low": 1290.366333, "close": 1290.366333, "volume": 4066}, "trend_line": 1189.235482, "activity_lines": {"activity_5": 1278.656226, "activity_10": 1252.484952, "activity_20": 1227.414029, "activity_30": 1212.105298}, "trend_signal": 1, "fair_value": 1221.203576, "relative_strength": 17.655168, "rate_of_change": 0.5668511626021838, "market_dynamics": 0.5425, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1317.183838, "high": 1317.183838, "low": 1267.725688, "close": 1279.539551, "volume": 835}, "trend_line": 1195.4151, "activity_lines": {"activity_5": 1284.984139, "activity_10": 1261.294176, "activity_20": 1233.781621, "activity_30": 1217.931367}, "trend_signal": 1, "fair_value": 1221.380989, "relative_strength": 16.207359, "rate_of_change": 0.5196294672950139, "market_dynamics": 0.754112, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1279.539551, "high": 1296.018799, "low": 1255.144409, "close": 1296.018799, "volume": 136}, "trend_line": 1200.592562, "activity_lines": {"activity_5": 1290.864714, "activity_10": 1271.00135, "activity_20": 1241.22435, "activity_30": 1224.421929}, "trend_signal": 1, "fair_value": 1221.664037, "relative_strength": 11.550044, "rate_of_change": 0.43310997159063036, "market_dynamics": 0.830852, "expectation": {"probability": 38.7618, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1296.018799, "high": 1354.319702, "low": 1296.018799, "close": 1354.319702, "volume": 10}, "trend_line": 1208.578923, "activity_lines": {"activity_5": 1311.526546, "activity_10": 1289.123671, "activity_20": 1253.718456, "activity_30": 1234.339809}, "trend_signal": 1, "fair_value": 1222.73839, "relative_strength": 18.655706, "rate_of_change": 0.6652016056717822, "market_dynamics": 0.966274, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1354.319702, "high": 1354.319702, "low": 1336.394897, "close": 1336.394897, "volume": 10}, "trend_line": 1215.977091, "activity_lines": {"activity_5": 1322.450342, "activity_10": 1301.538459, "activity_20": 1263.661008, "activity_30": 1242.586}, "trend_signal": 1, "fair_value": 1223.947931, "relative_strength": 18.305487, "rate_of_change": 0.6121377643783336, "market_dynamics": 1.007556, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1336.394897, "high": 1420.636108, "low": 1336.394897, "close": 1420.636108, "volume": 20}, "trend_line": 1224.918343, "activity_lines": {"activity_5": 1358.886426, "activity_10": 1327.230637, "activity_20": 1280.980627, "activity_30": 1255.789808}, "trend_signal": 1, "fair_value": 1225.697479, "relative_strength": 26.400554, "rate_of_change": 0.735314182000496, "market_dynamics": 1.169705, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1420.636108, "high": 1421.179565, "low": 1420.636108, "close": 1421.179565, "volume": 0}, "trend_line": 1233.645312, "activity_lines": {"activity_5": 1386.81901, "activity_10": 1349.450774, "activity_20": 1297.324548, "activity_30": 1268.451822}, "trend_signal": 1, "fair_value": 1226.889755, "relative_strength": 23.777171, "rate_of_change": 0.7124531239059135, "market_dynamics": 1.295657, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1421.179565, "high": 1421.179565, "low": 1421.179565, "close": 1421.179565, "volume": 7}, "trend_line": 1242.297583, "activity_lines": {"activity_5": 1405.308927, "activity_10": 1367.475524, "activity_20": 1312.724359, "activity_30": 1280.550806}, "trend_signal": 1, "fair_value": 1228.23954, "relative_strength": 20.724019, "rate_of_change": 0.7013580739809862, "market_dynamics": 1.320473, "expectation": {"probability": 38.7204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1421.179565, "high": 1421.179565, "low": 1326.43425, "close": 1394.202026, "volume": 1228}, "trend_line": 1248.510413, "activity_lines": {"activity_5": 1406.46228, "activity_10": 1377.050785, "activity_20": 1324.576415, "activity_30": 1290.351093}, "trend_signal": 1, "fair_value": 1229.416391, "relative_strength": 19.090021, "rate_of_change": 0.5001080324890191, "market_dynamics": 1.376612, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1394.202026, "high": 1515.925049, "low": 1394.202026, "close": 1505.612671, "volume": 14095}, "trend_line": 1260.832039, "activity_lines": {"activity_5": 1442.093693, "activity_10": 1405.131094, "activity_20": 1346.166376, "activity_30": 1306.938335}, "trend_signal": 1, "fair_value": 1231.243226, "relative_strength": 29.035112, "rate_of_change": 0.9869061460522975, "market_dynamics": 1.438515, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1505.612671, "high": 1533.078735, "low": 1505.612671, "close": 1533.078735, "volume": 154}, "trend_line": 1273.858614, "activity_lines": {"activity_5": 1475.599275, "activity_10": 1434.428151, "activity_20": 1368.580176, "activity_30": 1324.502638}, "trend_signal": 1, "fair_value": 1233.246125, "relative_strength": 34.929597, "rate_of_change": 1.0331729046425426, "market_dynamics": 1.446051, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1533.078735, "high": 1533.078735, "low": 1458.878296, "close": 1458.878296, "volume": 24}, "trend_line": 1283.296777, "activity_lines": {"activity_5": 1476.875203, "activity_10": 1445.821267, "activity_20": 1382.411205, "activity_30": 1336.439392}, "trend_signal": 1, "fair_value": 1234.77338, "relative_strength": 25.414598, "rate_of_change": 0.7409113457547363, "market_dynamics": 1.376589, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1458.878296, "high": 1458.878296, "low": 1458.878296, "close": 1458.878296, "volume": 0}, "trend_line": 1292.233048, "activity_lines": {"activity_5": 1475.637882, "activity_10": 1453.953677, "activity_20": 1394.838691, "activity_30": 1347.767232}, "trend_signal": 1, "fair_value": 1236.300636, "relative_strength": 24.350255, "rate_of_change": 0.6963526411163139, "market_dynamics": 1.271536, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1458.878296, "high": 1603.190252, "low": 1458.878296, "close": 1599.809326, "volume": 326}, "trend_line": 1306.327055, "activity_lines": {"activity_5": 1518.864323, "activity_10": 1484.74883, "activity_20": 1419.340392, "activity_30": 1367.610863}, "trend_signal": 1, "fair_value": 1238.731295, "relative_strength": 33.851475, "rate_of_change": 1.090670682181773, "market_dynamics": 1.165388, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1611.009277, "high": 1611.009277, "low": 1593.48645, "close": 1593.48645, "volume": 6242}, "trend_line": 1319.418107, "activity_lines": {"activity_5": 1546.275985, "activity_10": 1509.930921, "activity_20": 1441.429649, "activity_30": 1386.137275}, "trend_signal": 1, "fair_value": 1240.389861, "relative_strength": 32.81303, "rate_of_change": 1.0021266841174004, "market_dynamics": 1.1598, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1593.48645, "high": 1632.860474, "low": 1502.460942, "close": 1632.860474, "volume": 1881}, "trend_line": 1333.684444, "activity_lines": {"activity_5": 1580.954069, "activity_10": 1537.597534, "activity_20": 1465.510493, "activity_30": 1406.359364}, "trend_signal": 1, "fair_value": 1242.300825, "relative_strength": 35.633603, "rate_of_change": 1.0812597556689452, "market_dynamics": 1.197369, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1632.860474, "high": 1632.860474, "low": 1632.860474, "close": 1632.860474, "volume": 0}, "trend_line": 1347.349243, "activity_lines": {"activity_5": 1608.980038, "activity_10": 1561.405522, "activity_20": 1487.645521, "activity_30": 1425.661043}, "trend_signal": 1, "fair_value": 1244.211789, "relative_strength": 33.219336, "rate_of_change": 1.0245901166108151, "market_dynamics": 1.250372, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1632.860474, "high": 1668.51473, "low": 1632.860474, "close": 1650.154053, "volume": 192}, "trend_line": 1361.830981, "activity_lines": {"activity_5": 1631.171721, "activity_10": 1584.509053, "activity_20": 1509.320761, "activity_30": 1445.196837}, "trend_signal": 1, "fair_value": 1246.233609, "relative_strength": 36.598541, "rate_of_change": 1.0748317910325333, "market_dynamics": 1.224472, "expectation": {"probability": 42.8459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1650.154053, "high": 1680.911358, "low": 1552.825629, "close": 1564.793457, "volume": 1089}, "trend_line": 1373.625797, "activity_lines": {"activity_5": 1612.158154, "activity_10": 1587.929304, "activity_20": 1520.847749, "activity_30": 1458.29119}, "trend_signal": 1, "fair_value": 1248.028289, "relative_strength": 31.428166, "rate_of_change": 0.8660998438542539, "market_dynamics": 1.061181, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1564.793457, "high": 1666.10144, "low": 1564.793457, "close": 1626.194946, "volume": 37}, "trend_line": 1390.189042, "activity_lines": {"activity_5": 1615.946143, "activity_10": 1599.411799, "activity_20": 1536.951449, "activity_30": 1474.585974}, "trend_signal": 1, "fair_value": 1250.213514, "relative_strength": 32.207146, "rate_of_change": 1.2058047421775417, "market_dynamics": 0.944961, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1626.194946, "high": 1681.78479, "low": 1626.194946, "close": 1681.78479, "volume": 3053}, "trend_line": 1405.758346, "activity_lines": {"activity_5": 1636.083512, "activity_10": 1618.809133, "activity_20": 1556.785982, "activity_30": 1493.398603}, "trend_signal": 1, "fair_value": 1252.755083, "relative_strength": 38.973793, "rate_of_change": 1.119941499294317, "market_dynamics": 0.936276, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1681.78479, "high": 1706.008179, "low": 1626.194931, "close": 1706.008179, "volume": 18}, "trend_line": 1423.820809, "activity_lines": {"activity_5": 1661.033724, "activity_10": 1639.906974, "activity_20": 1577.063608, "activity_30": 1512.76956}, "trend_signal": 1, "fair_value": 1255.451931, "relative_strength": 39.531663, "rate_of_change": 1.2848910377374334, "market_dynamics": 0.895443, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1762.815063, "high": 1829.718692, "low": 1728.954468, "close": 1728.954468, "volume": 2351}, "trend_line": 1442.257861, "activity_lines": {"activity_5": 1688.756185, "activity_10": 1660.683596, "activity_20": 1597.495792, "activity_30": 1532.455603}, "trend_signal": 1, "fair_value": 1258.29587, "relative_strength": 41.533146, "rate_of_change": 1.2948997432443055, "market_dynamics": 0.999881, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1728.954468, "high": 1728.954468, "low": 1635.17395, "close": 1725.961304, "volume": 19}, "trend_line": 1459.13479, "activity_lines": {"activity_5": 1710.227564, "activity_10": 1676.005531, "activity_20": 1615.581313, "activity_30": 1550.759051}, "trend_signal": 1, "fair_value": 1261.120623, "relative_strength": 35.625881, "rate_of_change": 1.1701741731744333, "market_dynamics": 0.971925, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1660.374878, "high": 1660.374878, "low": 1660.374878, "close": 1660.374878, "volume": 865}, "trend_line": 1473.672644, "activity_lines": {"activity_5": 1699.092277, "activity_10": 1677.108989, "activity_20": 1625.650787, "activity_30": 1563.742282}, "trend_signal": 1, "fair_value": 1263.944514, "relative_strength": 28.570242, "rate_of_change": 0.9963338616578338, "market_dynamics": 0.673266, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1660.374878, "high": 1660.374878, "low": 1595.456787, "close": 1595.456787, "volume": 8}, "trend_line": 1486.046562, "activity_lines": {"activity_5": 1664.038965, "activity_10": 1665.193004, "activity_20": 1627.994824, "activity_30": 1571.599324}, "trend_signal": 1, "fair_value": 1266.352263, "relative_strength": 27.363999, "rate_of_change": 0.839665311721699, "market_dynamics": 0.222297, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1595.456787, "high": 1666.101483, "low": 1595.456787, "close": 1653.860107, "volume": 88}, "trend_line": 1501.494124, "activity_lines": {"activity_5": 1654.208626, "activity_10": 1664.575872, "activity_20": 1635.068602, "activity_30": 1582.426004}, "trend_signal": 1, "fair_value": 1268.969251, "relative_strength": 31.404417, "rate_of_change": 1.0395072667985528, "market_dynamics": -0.226808, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1653.860107, "high": 1691.043091, "low": 1653.860107, "close": 1691.043091, "volume": 27}, "trend_line": 1516.987789, "activity_lines": {"activity_5": 1660.249154, "activity_10": 1670.337471, "activity_20": 1644.575614, "activity_30": 1594.654969}, "trend_signal": 1, "fair_value": 1271.065458, "relative_strength": 33.858799, "rate_of_change": 1.0318831590712216, "market_dynamics": -0.569539, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1691.043091, "high": 1691.043091, "low": 1691.043091, "close": 1691.043091, "volume": 0}, "trend_line": 1530.093453, "activity_lines": {"activity_5": 1668.817106, "activity_10": 1675.355633, "activity_20": 1652.797562, "activity_30": 1605.884344}, "trend_signal": 1, "fair_value": 1273.085044, "relative_strength": 30.841255, "rate_of_change": 0.8639267959196429, "market_dynamics": -0.720413, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1691.043091, "high": 1730.949829, "low": 1691.043091, "close": 1693.03833, "volume": 31}, "trend_line": 1543.265625, "activity_lines": {"activity_5": 1680.378019, "activity_10": 1678.441118, "activity_20": 1659.796003, "activity_30": 1616.396916}, "trend_signal": 1, "fair_value": 1275.336589, "relative_strength": 28.861055, "rate_of_change": 0.8608736920071016, "market_dynamics": -0.687277, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1693.03833, "high": 1693.03833, "low": 1693.03833, "close": 1693.03833, "volume": 0}, "trend_line": 1556.688025, "activity_lines": {"activity_5": 1689.761369, "activity_10": 1680.311268, "activity_20": 1665.901942, "activity_30": 1626.059672}, "trend_signal": 1, "fair_value": 1277.553451, "relative_strength": 24.24249, "rate_of_change": 0.8697401006388595, "market_dynamics": -0.723533, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1693.03833, "high": 1790.849731, "low": 1693.03833, "close": 1771.933838, "volume": 14}, "trend_line": 1573.101168, "activity_lines": {"activity_5": 1718.937785, "activity_10": 1696.321447, "activity_20": 1678.760026, "activity_30": 1639.946498}, "trend_signal": 1, "fair_value": 1279.799091, "relative_strength": 28.996393, "rate_of_change": 1.054363028198922, "market_dynamics": -0.593761, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1774.393846, "high": 1774.393846, "low": 1712.489624, "close": 1712.489624, "volume": 649}, "trend_line": 1586.983529, "activity_lines": {"activity_5": 1720.427881, "activity_10": 1700.324938, "activity_20": 1684.466015, "activity_30": 1648.939302}, "trend_signal": 1, "fair_value": 1281.371038, "relative_strength": 19.799544, "rate_of_change": 0.8824836750741116, "market_dynamics": -0.44511, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1712.489624, "high": 1712.489624, "low": 1712.489624, "close": 1712.489624, "volume": 0}, "trend_line": 1598.922526, "activity_lines": {"activity_5": 1720.488208, "activity_10": 1704.62779, "activity_20": 1688.964332, "activity_30": 1657.036469}, "trend_signal": 1, "fair_value": 1283.263379, "relative_strength": 16.09317, "rate_of_change": 0.7523075559280094, "market_dynamics": -0.414006, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1712.489624, "high": 1719.904663, "low": 1680.664307, "close": 1680.664307, "volume": 11895}, "trend_line": 1610.398173, "activity_lines": {"activity_5": 1708.510327, "activity_10": 1703.38916, "activity_20": 1689.895093, "activity_30": 1662.310133}, "trend_signal": 1, "fair_value": 1285.178721, "relative_strength": 13.831565, "rate_of_change": 0.7177112595135194, "market_dynamics": -0.364659, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1680.664307, "high": 1744.66425, "low": 1680.664307, "close": 1682.829956, "volume": 109}, "trend_line": 1619.137968, "activity_lines": {"activity_5": 1698.079264, "activity_10": 1702.175386, "activity_20": 1690.616974, "activity_30": 1666.983151}, "trend_signal": 1, "fair_value": 1287.456479, "relative_strength": 16.164388, "rate_of_change": 0.5427101909659182, "market_dynamics": -0.590189, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1682.829956, "high": 1682.829956, "low": 1682.829956, "close": 1682.829956, "volume": 0}, "trend_line": 1627.859648, "activity_lines": {"activity_5": 1688.32876, "activity_10": 1699.373009, "activity_20": 1691.100905, "activity_30": 1671.092311}, "trend_signal": 1, "fair_value": 1289.968182, "relative_strength": 14.241826, "rate_of_change": 0.5386619406358153, "market_dynamics": -0.843761, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1607.732666, "high": 1607.732666, "low": 1563.093384, "close": 1563.093384, "volume": 636}, "trend_line": 1632.590108, "activity_lines": {"activity_5": 1644.606323, "activity_10": 1674.273622, "activity_20": 1679.943402, "activity_30": 1666.913843}, "trend_signal": 1, "fair_value": 1291.183973, "relative_strength": 6.219623, "rate_of_change": 0.2905938485428931, "market_dynamics": -1.03418, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1563.093384, "high": 1684.157349, "low": 1563.093384, "close": 1684.157349, "volume": 264}, "trend_line": 1642.255286, "activity_lines": {"activity_5": 1651.198291, "activity_10": 1673.512223, "activity_20": 1680.730376, "activity_30": 1670.240762}, "trend_signal": 1, "fair_value": 1292.99757, "relative_strength": 13.232188, "rate_of_change": 0.5920149799168064, "market_dynamics": -1.093627, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1684.157349, "high": 1684.157349, "low": 1684.157349, "close": 1684.157349, "volume": 0}, "trend_line": 1648.206775, "activity_lines": {"activity_5": 1659.679077, "activity_10": 1672.876019, "activity_20": 1680.948951, "activity_30": 1672.944121}, "trend_signal": 1, "fair_value": 1294.874825, "relative_strength": 11.371218, "rate_of_change": 0.36239731123021257, "market_dynamics": -0.976526, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1684.157349, "high": 1684.157349, "low": 1684.157349, "close": 1684.157349, "volume": 0}, "trend_line": 1653.242729, "activity_lines": {"activity_5": 1667.926994, "activity_10": 1672.401288, "activity_20": 1680.891514, "activity_30": 1675.263512}, "trend_signal": 1, "fair_value": 1296.944397, "relative_strength": 14.176981, "rate_of_change": 0.30554139664909136, "market_dynamics": -0.887451, "expectation": {"probability": 45.2317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1684.157349, "high": 1684.157349, "low": 1415.373424, "close": 1527.395752, "volume": 394}, "trend_line": 1655.526644, "activity_lines": {"activity_5": 1623.832552, "activity_10": 1643.58592, "activity_20": 1665.893103, "activity_30": 1667.144353}, "trend_signal": 0, "fair_value": 1297.886798, "relative_strength": 2.788089, "rate_of_change": 0.13814759078852595, "market_dynamics": -0.891046, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1527.395752, "high": 1527.395752, "low": 1527.395752, "close": 1527.395752, "volume": 0}, "trend_line": 1657.810559, "activity_lines": {"activity_5": 1590.100391, "activity_10": 1619.216699, "activity_20": 1651.745228, "activity_30": 1658.877843}, "trend_signal": 0, "fair_value": 1298.459976, "relative_strength": -0.625998, "rate_of_change": 0.13795700650771156, "market_dynamics": -1.041444, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1527.395752, "high": 1527.395752, "low": 1457.887085, "close": 1457.887085, "volume": 32}, "trend_line": 1653.079818, "activity_lines": {"activity_5": 1535.578516, "activity_10": 1585.574883, "activity_20": 1631.937283, "activity_30": 1645.979555}, "trend_signal": 0, "fair_value": 1299.075911, "relative_strength": -11.664956, "rate_of_change": -0.28536077142937777, "market_dynamics": -1.248107, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1457.887085, "high": 1457.887085, "low": 1457.887085, "close": 1457.887085, "volume": 0}, "trend_line": 1648.559839, "activity_lines": {"activity_5": 1496.141325, "activity_10": 1556.562203, "activity_20": 1613.405882, "activity_30": 1633.386475}, "trend_signal": 0, "fair_value": 1299.852842, "relative_strength": -10.555212, "rate_of_change": -0.27342775289994625, "market_dynamics": -1.410435, "expectation": {"probability": 38.4506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1457.887085, "high": 1527.490234, "low": 1457.887085, "close": 1519.503296, "volume": 607}, "trend_line": 1644.781266, "activity_lines": {"activity_5": 1492.327555, "activity_10": 1542.802965, "activity_20": 1601.706919, "activity_30": 1625.060247}, "trend_signal": 0, "fair_value": 1301.429133, "relative_strength": -8.339829, "rate_of_change": -0.22920447960761292, "market_dynamics": -1.386549, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1519.503296, "high": 1549.953247, "low": 1519.503296, "close": 1549.953247, "volume": 23}, "trend_line": 1642.017692, "activity_lines": {"activity_5": 1509.640706, "activity_10": 1537.549658, "activity_20": 1593.269634, "activity_30": 1618.94231}, "trend_signal": 0, "fair_value": 1303.506294, "relative_strength": -9.144281, "rate_of_change": -0.1680207610049507, "market_dynamics": -1.29902, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1549.953247, "high": 1609.205933, "low": 1549.953247, "close": 1609.205933, "volume": 77}, "trend_line": 1640.652755, "activity_lines": {"activity_5": 1545.20092, "activity_10": 1545.485507, "activity_20": 1590.970257, "activity_30": 1616.825422}, "trend_signal": 0, "fair_value": 1305.453818, "relative_strength": -6.687336, "rate_of_change": -0.08312559643235727, "market_dynamics": -1.096312, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1609.205933, "high": 1609.205933, "low": 1451.115752, "close": 1520.501709, "volume": 748}, "trend_line": 1639.176363, "activity_lines": {"activity_5": 1545.739046, "activity_10": 1536.454905, "activity_20": 1580.61256, "activity_30": 1609.073742}, "trend_signal": 0, "fair_value": 1306.845461, "relative_strength": -11.236669, "rate_of_change": -0.08998808526061522, "market_dynamics": -0.902387, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1520.501709, "high": 1520.501709, "low": 1520.501709, "close": 1520.501709, "volume": 0}, "trend_line": 1635.653255, "activity_lines": {"activity_5": 1542.102865, "activity_10": 1530.39986, "activity_20": 1571.066964, "activity_30": 1601.417313}, "trend_signal": 0, "fair_value": 1308.220484, "relative_strength": -11.74687, "rate_of_change": -0.21493160098722658, "market_dynamics": -0.810616, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1497.539551, "high": 1497.539551, "low": 1497.539551, "close": 1497.539551, "volume": 17}, "trend_line": 1629.511747, "activity_lines": {"activity_5": 1526.638322, "activity_10": 1523.145435, "activity_20": 1560.1561, "activity_30": 1592.506751}, "trend_signal": 0, "fair_value": 1309.891609, "relative_strength": -12.206498, "rate_of_change": -0.375477380748399, "market_dynamics": -0.787659, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1497.539551, "high": 1497.539551, "low": 1497.539551, "close": 1497.539551, "volume": 0}, "trend_line": 1622.562793, "activity_lines": {"activity_5": 1512.638029, "activity_10": 1519.28406, "activity_20": 1550.176181, "activity_30": 1583.992416}, "trend_signal": 0, "fair_value": 1311.582282, "relative_strength": -10.492463, "rate_of_change": -0.42644393406756814, "market_dynamics": -0.81666, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1497.539551, "high": 1519.962524, "low": 1427.654372, "close": 1519.962524, "volume": 7675}, "trend_line": 1615.596395, "activity_lines": {"activity_5": 1509.606307, "activity_10": 1520.042429, "activity_20": 1543.638424, "activity_30": 1577.373044}, "trend_signal": 0, "fair_value": 1313.152855, "relative_strength": -11.043961, "rate_of_change": -0.42934535600435314, "market_dynamics": -0.744179, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1507.523071, "high": 1507.523071, "low": 1427.654175, "close": 1427.654175, "volume": 241}, "trend_line": 1605.652824, "activity_lines": {"activity_5": 1481.754696, "activity_10": 1504.152612, "activity_20": 1529.226191, "activity_30": 1565.247739}, "trend_signal": 0, "fair_value": 1314.111075, "relative_strength": -17.300496, "rate_of_change": -0.6154737056095015, "market_dynamics": -0.807655, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1427.654175, "high": 1459.990941, "low": 1409.533813, "close": 1409.533813, "volume": 73}, "trend_line": 1597.291455, "activity_lines": {"activity_5": 1454.052799, "activity_10": 1485.517873, "activity_20": 1514.444568, "activity_30": 1552.5949}, "trend_signal": 0, "fair_value": 1315.418659, "relative_strength": -16.424603, "rate_of_change": -0.5207457599190177, "market_dynamics": -0.866163, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1409.533813, "high": 1437.637794, "low": 1409.533813, "close": 1415.324585, "volume": 44}, "trend_line": 1591.287048, "activity_lines": {"activity_5": 1435.67902, "activity_10": 1468.815152, "activity_20": 1501.505545, "activity_30": 1540.855102}, "trend_signal": 0, "fair_value": 1316.464054, "relative_strength": -15.599427, "rate_of_change": -0.37591179626013393, "market_dynamics": -0.881626, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1415.324585, "high": 1415.324585, "low": 1415.324585, "close": 1415.324585, "volume": 0}, "trend_line": 1583.335864, "activity_lines": {"activity_5": 1422.786239, "activity_10": 1454.00659, "activity_20": 1489.840357, "activity_30": 1529.502685}, "trend_signal": 0, "fair_value": 1317.498943, "relative_strength": -17.112281, "rate_of_change": -0.4996700004561347, "market_dynamics": -0.977521, "expectation": {"probability": 37.5507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1415.324585, "high": 1475.00647, "low": 1415.324585, "close": 1433.644287, "volume": 315}, "trend_line": 1574.755904, "activity_lines": {"activity_5": 1421.481022, "activity_10": 1444.976676, "activity_20": 1481.193738, "activity_30": 1519.845163}, "trend_signal": 0, "fair_value": 1318.410227, "relative_strength": -15.305912, "rate_of_change": -0.5418913444128113, "market_dynamics": -0.770438, "expectation": {"probability": 37.2212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1433.644287, "high": 1434.21106, "low": 1433.644287, "close": 1434.21106, "volume": 0}, "trend_line": 1566.194837, "activity_lines": {"activity_5": 1426.119279, "activity_10": 1439.241841, "activity_20": 1473.217521, "activity_30": 1510.777754}, "trend_signal": 0, "fair_value": 1319.096882, "relative_strength": -16.867315, "rate_of_change": -0.5436440643438345, "market_dynamics": -0.597561, "expectation": {"probability": 37.2212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1434.21106, "high": 1434.21106, "low": 1434.21106, "close": 1434.21106, "volume": 0}, "trend_line": 1557.567261, "activity_lines": {"activity_5": 1430.32041, "activity_10": 1435.075928, "activity_20": 1466.431525, "activity_30": 1502.262672}, "trend_signal": 0, "fair_value": 1319.619234, "relative_strength": -17.133708, "rate_of_change": -0.5508622424350444, "market_dynamics": -0.611917, "expectation": {"probability": 36.3276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1434.21106, "high": 1434.21106, "low": 1434.21106, "close": 1434.21106, "volume": 0}, "trend_line": 1548.939685, "activity_lines": {"activity_5": 1432.876392, "activity_10": 1432.478935, "activity_20": 1460.835749, "activity_30": 1494.304207}, "trend_signal": 0, "fair_value": 1320.141586, "relative_strength": -18.30211, "rate_of_change": -0.5539135429991465, "market_dynamics": -0.672465, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1434.21106, "high": 1515.969238, "low": 1391.264758, "close": 1515.969238, "volume": 385}, "trend_line": 1540.407532, "activity_lines": {"activity_5": 1461.426001, "activity_10": 1445.898493, "activity_20": 1464.216687, "activity_30": 1492.177082}, "trend_signal": 0, "fair_value": 1321.624362, "relative_strength": -12.735929, "rate_of_change": -0.5508382981355473, "market_dynamics": -0.518395, "expectation": {"probability": 36.8777, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1515.969238, "high": 1530.590942, "low": 1464.073975, "close": 1464.073975, "volume": 441}, "trend_line": 1532.12701, "activity_lines": {"activity_5": 1465.967546, "activity_10": 1449.547463, "activity_20": 1462.709631, "activity_30": 1487.252336}, "trend_signal": 0, "fair_value": 1322.774475, "relative_strength": -17.881158, "rate_of_change": -0.5375539802281374, "market_dynamics": -0.334705, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1464.073975, "high": 1464.073975, "low": 1464.073975, "close": 1464.073975, "volume": 0}, "trend_line": 1523.846489, "activity_lines": {"activity_5": 1468.480445, "activity_10": 1454.212589, "activity_20": 1461.504107, "activity_30": 1482.861818}, "trend_signal": 0, "fair_value": 1323.924589, "relative_strength": -19.405103, "rate_of_change": -0.5404591751175973, "market_dynamics": -0.065006, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1464.073975, "high": 1464.073975, "low": 1464.073975, "close": 1464.073975, "volume": 0}, "trend_line": 1516.626811, "activity_lines": {"activity_5": 1469.002482, "activity_10": 1458.215536, "activity_20": 1460.269122, "activity_30": 1479.005526}, "trend_signal": 0, "fair_value": 1325.074702, "relative_strength": -18.40156, "rate_of_change": -0.47377987560529994, "market_dynamics": 0.281006, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1464.073975, "high": 1464.753052, "low": 1464.073975, "close": 1464.753052, "volume": 7}, "trend_line": 1509.357581, "activity_lines": {"activity_5": 1467.760018, "activity_10": 1461.350313, "activity_20": 1459.069349, "activity_30": 1475.658832}, "trend_signal": 0, "fair_value": 1326.229169, "relative_strength": -19.454426, "rate_of_change": -0.4793024854418261, "market_dynamics": 0.32924, "expectation": {"probability": 40.3498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1464.753052, "high": 1519.794312, "low": 1381.337158, "close": 1381.337158, "volume": 13163}, "trend_line": 1499.307821, "activity_lines": {"activity_5": 1436.676123, "activity_10": 1448.419864, "activity_20": 1450.185921, "activity_30": 1467.39945}, "trend_signal": 0, "fair_value": 1326.75737, "relative_strength": -23.241238, "rate_of_change": -0.6658302927356402, "market_dynamics": 0.234071, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1381.337158, "high": 1381.337158, "low": 1381.337158, "close": 1381.337158, "volume": 0}, "trend_line": 1493.24928, "activity_lines": {"activity_5": 1414.5677, "activity_10": 1436.107369, "activity_20": 1442.105426, "activity_30": 1459.78844}, "trend_signal": 0, "fair_value": 1327.28557, "relative_strength": -21.010078, "rate_of_change": -0.40408920137288507, "market_dynamics": 0.112992, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1381.337158, "high": 1438.705566, "low": 1381.337158, "close": 1438.705566, "volume": 34}, "trend_line": 1485.067554, "activity_lines": {"activity_5": 1417.097868, "activity_10": 1435.176531, "activity_20": 1440.573679, "activity_30": 1456.26949}, "trend_signal": 0, "fair_value": 1328.181517, "relative_strength": -18.890427, "rate_of_change": -0.5479142772464639, "market_dynamics": 0.127949, "expectation": {"probability": 40.2869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1438.705566, "high": 1438.705566, "low": 1438.705566, "close": 1438.705566, "volume": 0}, "trend_line": 1476.885828, "activity_lines": {"activity_5": 1421.319262, "activity_10": 1434.163976, "activity_20": 1439.431438, "activity_30": 1453.278394}, "trend_signal": 0, "fair_value": 1329.077464, "relative_strength": -17.636966, "rate_of_change": -0.5509329173587229, "market_dynamics": 0.131113, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1438.705566, "high": 1450.840454, "low": 1438.705566, "close": 1450.840454, "volume": 132}, "trend_line": 1469.108598, "activity_lines": {"activity_5": 1431.276847, "activity_10": 1435.276045, "activity_20": 1439.834405, "activity_30": 1451.598048}, "trend_signal": 0, "fair_value": 1329.127445, "relative_strength": -18.663859, "rate_of_change": -0.5265965623444196, "market_dynamics": 0.322856, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1450.840454, "high": 1468.742554, "low": 1391.308862, "close": 1409.872925, "volume": 14348}, "trend_line": 1465.19117, "activity_lines": {"activity_5": 1428.506095, "activity_10": 1428.63712, "activity_20": 1436.55808, "activity_30": 1447.776391}, "trend_signal": 0, "fair_value": 1329.025132, "relative_strength": -21.231365, "rate_of_change": -0.2666533982125651, "market_dynamics": 0.474741, "expectation": {"probability": 42.1921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1409.872925, "high": 1468.782593, "low": 1388.811019, "close": 1468.782593, "volume": 135}, "trend_line": 1463.237398, "activity_lines": {"activity_5": 1443.469515, "activity_10": 1434.638068, "activity_20": 1439.309659, "activity_30": 1448.008096}, "trend_signal": 0, "fair_value": 1329.231552, "relative_strength": -16.002922, "rate_of_change": -0.13334587595146863, "market_dynamics": 0.560786, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1468.782593, "high": 1468.782593, "low": 1468.782593, "close": 1468.782593, "volume": 0}, "trend_line": 1463.600582, "activity_lines": {"activity_5": 1452.603239, "activity_10": 1440.553405, "activity_20": 1442.304953, "activity_30": 1448.365851}, "trend_signal": 0, "fair_value": 1329.170311, "relative_strength": -14.800809, "rate_of_change": 0.024820579387627613, "market_dynamics": 0.677632, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1468.782593, "high": 1468.782593, "low": 1468.782593, "close": 1468.782593, "volume": 0}, "trend_line": 1463.963766, "activity_lines": {"activity_5": 1459.731828, "activity_10": 1446.38313, "activity_20": 1445.104396, "activity_30": 1448.700174}, "trend_signal": 0, "fair_value": 1329.184651, "relative_strength": -16.434499, "rate_of_change": 0.024814420304736295, "market_dynamics": 0.799592, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1393.417114, "high": 1412.590698, "low": 1371.975445, "close": 1412.590698, "volume": 7149}, "trend_line": 1460.400012, "activity_lines": {"activity_5": 1446.12465, "activity_10": 1441.910536, "activity_20": 1442.270094, "activity_30": 1445.385782}, "trend_signal": 0, "fair_value": 1328.838787, "relative_strength": -18.713941, "rate_of_change": -0.24343184461028644, "market_dynamics": 0.778127, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1412.590698, "high": 1412.590698, "low": 1412.590698, "close": 1412.590698, "volume": 0}, "trend_line": 1455.821261, "activity_lines": {"activity_5": 1435.067456, "activity_10": 1438.386348, "activity_20": 1439.44881, "activity_30": 1442.301311}, "trend_signal": 0, "fair_value": 1328.492922, "relative_strength": -19.807951, "rate_of_change": -0.31352718175683025, "market_dynamics": 0.616468, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1412.590698, "high": 1412.590698, "low": 1412.590698, "close": 1412.590698, "volume": 0}, "trend_line": 1449.267419, "activity_lines": {"activity_5": 1423.829077, "activity_10": 1434.293914, "activity_20": 1436.640545, "activity_30": 1439.512242}, "trend_signal": 0, "fair_value": 1328.657782, "relative_strength": -18.291292, "rate_of_change": -0.45018177543981003, "market_dynamics": 0.403819, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1412.590698, "high": 1444.313599, "low": 1412.590698, "close": 1444.313599, "volume": 87}, "trend_line": 1446.727816, "activity_lines": {"activity_5": 1426.911125, "activity_10": 1435.401034, "activity_20": 1436.953763, "activity_30": 1439.192641}, "trend_signal": 0, "fair_value": 1329.025994, "relative_strength": -17.906581, "rate_of_change": -0.1752335674359035, "market_dynamics": 0.296427, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1444.313599, "high": 1444.313599, "low": 1423.751099, "close": 1423.751099, "volume": 5}, "trend_line": 1443.502795, "activity_lines": {"activity_5": 1424.770272, "activity_10": 1432.667554, "activity_20": 1435.260541, "activity_30": 1437.710272}, "trend_signal": 0, "fair_value": 1329.19, "relative_strength": -16.449205, "rate_of_change": -0.22291829633280302, "market_dynamics": 0.331251, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1423.751099, "high": 1423.751099, "low": 1412.840454, "close": 1412.840454, "volume": 5}, "trend_line": 1440.679492, "activity_lines": {"activity_5": 1421.994637, "activity_10": 1428.222219, "activity_20": 1432.578019, "activity_30": 1435.732056}, "trend_signal": 0, "fair_value": 1329.284066, "relative_strength": -18.753259, "rate_of_change": -0.19558694377173846, "market_dynamics": 0.402088, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1412.840454, "high": 1412.840454, "low": 1361.584429, "close": 1391.478882, "volume": 7235}, "trend_line": 1437.144137, "activity_lines": {"activity_5": 1412.081828, "activity_10": 1420.583871, "activity_20": 1427.962827, "activity_30": 1432.557823}, "trend_signal": 0, "fair_value": 1329.241199, "relative_strength": -20.501753, "rate_of_change": -0.2453949695009597, "market_dynamics": 0.40633, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1391.478882, "high": 1391.478882, "low": 1391.478882, "close": 1391.478882, "volume": 0}, "trend_line": 1432.861349, "activity_lines": {"activity_5": 1403.576473, "activity_10": 1413.279961, "activity_20": 1423.940445, "activity_30": 1429.611678}, "trend_signal": 0, "fair_value": 1329.518378, "relative_strength": -20.99844, "rate_of_change": -0.29800685190423476, "market_dynamics": 0.050729, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1391.478882, "high": 1391.478882, "low": 1328.992188, "close": 1328.992188, "volume": 10}, "trend_line": 1429.572616, "activity_lines": {"activity_5": 1375.649675, "activity_10": 1396.020355, "activity_20": 1414.312641, "activity_30": 1422.910442}, "trend_signal": 0, "fair_value": 1329.635006, "relative_strength": -23.024293, "rate_of_change": -0.2295220680141392, "market_dynamics": -0.365111, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1329.559448, "high": 1329.559448, "low": 1321.932739, "close": 1321.932739, "volume": 600}, "trend_line": 1426.65258, "activity_lines": {"activity_5": 1353.057821, "activity_10": 1380.018857, "activity_20": 1404.655755, "activity_30": 1415.965934}, "trend_signal": 0, "fair_value": 1329.693503, "relative_strength": -26.139949, "rate_of_change": -0.20425936866154842, "market_dynamics": -0.801359, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1321.932739, "high": 1415.602539, "low": 1321.932739, "close": 1415.602539, "volume": 6}, "trend_line": 1426.661845, "activity_lines": {"activity_5": 1368.477124, "activity_10": 1383.718229, "activity_20": 1404.596666, "activity_30": 1415.253028}, "trend_signal": 0, "fair_value": 1330.352447, "relative_strength": -20.933285, "rate_of_change": 0.0006494223001469145, "market_dynamics": -0.86437, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1415.602539, "high": 1432.885132, "low": 1415.602539, "close": 1432.885132, "volume": 7}, "trend_line": 1427.247197, "activity_lines": {"activity_5": 1389.473153, "activity_10": 1390.505129, "activity_20": 1406.417587, "activity_30": 1415.65453}, "trend_signal": 0, "fair_value": 1331.306424, "relative_strength": -19.225031, "rate_of_change": 0.04102948446061721, "market_dynamics": -0.675327, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1432.885132, "high": 1432.885132, "low": 1288.137207, "close": 1288.137207, "volume": 70}, "trend_line": 1422.396961, "activity_lines": {"activity_5": 1359.459456, "activity_10": 1370.605236, "activity_20": 1394.207526, "activity_30": 1406.679692}, "trend_signal": 0, "fair_value": 1331.609537, "relative_strength": -26.550278, "rate_of_change": -0.3398315309495749, "market_dynamics": -0.660073, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1288.137207, "high": 1288.137207, "low": 1288.137207, "close": 1288.137207, "volume": 0}, "trend_line": 1417.527832, "activity_lines": {"activity_5": 1336.335205, "activity_10": 1352.968133, "activity_20": 1382.441274, "activity_30": 1398.017772}, "trend_signal": 0, "fair_value": 1331.91265, "relative_strength": -21.301672, "rate_of_change": -0.34231857445594827, "market_dynamics": -0.655048, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1288.137207, "high": 1288.137207, "low": 1288.137207, "close": 1288.137207, "volume": 0}, "trend_line": 1412.658704, "activity_lines": {"activity_5": 1315.934619, "activity_10": 1338.170601, "activity_20": 1371.392014, "activity_30": 1389.66999}, "trend_signal": 0, "fair_value": 1333.261767, "relative_strength": -18.652522, "rate_of_change": -0.34349434911130877, "market_dynamics": -0.912286, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1234.470337, "high": 1234.470337, "low": 1216.18811, "close": 1216.18811, "volume": 5358}, "trend_line": 1405.391272, "activity_lines": {"activity_5": 1273.804036, "activity_10": 1312.757122, "activity_20": 1354.207451, "activity_30": 1376.994468}, "trend_signal": 0, "fair_value": 1334.765142, "relative_strength": -20.559042, "rate_of_change": -0.5144506581399914, "market_dynamics": -1.19406, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1216.18811, "high": 1239.46814, "low": 1216.18811, "close": 1239.46814, "volume": 16}, "trend_line": 1396.174569, "activity_lines": {"activity_5": 1252.727759, "activity_10": 1295.151873, "activity_20": 1340.357426, "activity_30": 1366.28975}, "trend_signal": 0, "fair_value": 1336.417749, "relative_strength": -21.305675, "rate_of_change": -0.6558104624403881, "market_dynamics": -1.216941, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1239.46814, "high": 1239.46814, "low": 1239.46814, "close": 1239.46814, "volume": 0}, "trend_line": 1388.687708, "activity_lines": {"activity_5": 1244.545947, "activity_10": 1280.310456, "activity_20": 1327.318852, "activity_30": 1356.179658}, "trend_signal": 0, "fair_value": 1337.777474, "relative_strength": -23.783341, "rate_of_change": -0.5362410379213897, "market_dynamics": -1.237716, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1239.46814, "high": 1239.46814, "low": 1239.46814, "close": 1239.46814, "volume": 0}, "trend_line": 1381.200846, "activity_lines": {"activity_5": 1239.60874, "activity_10": 1268.23287, "activity_20": 1315.372252, "activity_30": 1346.552589}, "trend_signal": 0, "fair_value": 1338.843806, "relative_strength": -23.377918, "rate_of_change": -0.5391321574223925, "market_dynamics": -1.268001, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1239.46814, "high": 1333.108032, "low": 1239.46814, "close": 1333.108032, "volume": 10798}, "trend_line": 1376.835315, "activity_lines": {"activity_5": 1269.129435, "activity_10": 1274.80843, "activity_20": 1313.435711, "activity_30": 1343.449827}, "trend_signal": 0, "fair_value": 1340.491269, "relative_strength": -16.68226, "rate_of_change": -0.31606779076646463, "market_dynamics": -0.919192, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1333.108032, "high": 1333.108032, "low": 1333.108032, "close": 1333.108032, "volume": 0}, "trend_line": 1372.447148, "activity_lines": {"activity_5": 1295.652075, "activity_10": 1281.180802, "activity_20": 1312.145239, "activity_30": 1340.628712}, "trend_signal": 0, "fair_value": 1342.221609, "relative_strength": -15.508582, "rate_of_change": -0.31871400683821555, "market_dynamics": -0.56722, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1333.108032, "high": 1333.108032, "low": 1333.108032, "close": 1333.108032, "volume": 0}, "trend_line": 1370.83951, "activity_lines": {"activity_5": 1314.380054, "activity_10": 1289.053074, "activity_20": 1311.233255, "activity_30": 1338.090704}, "trend_signal": 0, "fair_value": 1344.525728, "relative_strength": -13.326077, "rate_of_change": -0.11713660539443606, "market_dynamics": -0.150498, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1380.807495, "high": 1380.807495, "low": 1380.807495, "close": 1380.807495, "volume": 99}, "trend_line": 1370.821855, "activity_lines": {"activity_5": 1342.765194, "activity_10": 1307.412105, "activity_20": 1315.242567, "activity_30": 1338.7338}, "trend_signal": 0, "fair_value": 1347.132297, "relative_strength": -12.263165, "rate_of_change": -0.001287896932596022, "market_dynamics": 0.38788, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1380.807495, "high": 1381.400024, "low": 1380.807495, "close": 1381.400024, "volume": 0}, "trend_line": 1368.91167, "activity_lines": {"activity_5": 1361.925219, "activity_10": 1324.193954, "activity_20": 1319.459659, "activity_30": 1339.416262}, "trend_signal": 0, "fair_value": 1349.742664, "relative_strength": -9.303106, "rate_of_change": -0.13934596921056208, "market_dynamics": 0.533612, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1381.400024, "high": 1381.400024, "low": 1381.400024, "close": 1381.400024, "volume": 0}, "trend_line": 1367.001485, "activity_lines": {"activity_5": 1371.62312, "activity_10": 1339.280116, "activity_20": 1323.976339, "activity_30": 1340.221963}, "trend_signal": 0, "fair_value": 1352.601801, "relative_strength": -9.205348, "rate_of_change": -0.13954041315170873, "market_dynamics": 0.663371, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1381.400024, "high": 1442.0, "low": 1381.400024, "close": 1442.0, "volume": 23}, "trend_line": 1366.706803, "activity_lines": {"activity_5": 1398.301546, "activity_10": 1363.688767, "activity_20": 1334.466117, "activity_30": 1345.060577}, "trend_signal": 0, "fair_value": 1355.849399, "relative_strength": -5.14248, "rate_of_change": -0.021556816377559834, "market_dynamics": 0.826829, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1479.890015, "high": 1479.890015, "low": 1460.0, "close": 1460.0, "volume": 25}, "trend_line": 1368.377706, "activity_lines": {"activity_5": 1423.720508, "activity_10": 1387.264475, "activity_20": 1346.531325, "activity_30": 1351.079492}, "trend_signal": 0, "fair_value": 1359.229222, "relative_strength": -0.049362, "rate_of_change": 0.12225760465465049, "market_dynamics": 0.912253, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1504.969971, "high": 1504.969971, "low": 1504.969971, "close": 1504.969971, "volume": 0}, "trend_line": 1369.583952, "activity_lines": {"activity_5": 1455.669995, "activity_10": 1415.006871, "activity_20": 1362.553098, "activity_30": 1359.891897}, "trend_signal": 0, "fair_value": 1362.897314, "relative_strength": 0.624161, "rate_of_change": 0.08815153847588078, "market_dynamics": 1.012563, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1500.339966, "high": 1500.339966, "low": 1500.339966, "close": 1500.339966, "volume": 0}, "trend_line": 1370.635864, "activity_lines": {"activity_5": 1477.798649, "activity_10": 1437.080142, "activity_20": 1377.593483, "activity_30": 1368.327768}, "trend_signal": 0, "fair_value": 1366.49975, "relative_strength": 1.077338, "rate_of_change": 0.07680522237895859, "market_dynamics": 1.147504, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1497.52002, "high": 1497.52002, "low": 1497.52002, "close": 1497.52002, "volume": 0}, "trend_line": 1371.593779, "activity_lines": {"activity_5": 1491.057992, "activity_10": 1453.897572, "activity_20": 1391.549361, "activity_30": 1376.513843}, "trend_signal": 1, "fair_value": 1369.999082, "relative_strength": 1.983194, "rate_of_change": 0.0698883653317244, "market_dynamics": 1.212245, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1491.08721, "high": 1491.08721, "low": 1491.08721, "close": 1491.08721, "volume": 0}, "trend_line": 1374.210329, "activity_lines": {"activity_5": 1494.431731, "activity_10": 1466.556091, "activity_20": 1404.05646, "activity_30": 1384.223097}, "trend_signal": 1, "fair_value": 1373.368832, "relative_strength": 2.01032, "rate_of_change": 0.19076712362370382, "market_dynamics": 1.200445, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1595.544293, "high": 1595.544293, "low": 1595.544293, "close": 1595.544293, "volume": 10}, "trend_line": 1380.308782, "activity_lines": {"activity_5": 1529.352018, "activity_10": 1495.334458, "activity_20": 1426.152401, "activity_30": 1398.502707}, "trend_signal": 1, "fair_value": 1377.300889, "relative_strength": 10.171672, "rate_of_change": 0.4437787194073742, "market_dynamics": 1.260281, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1595.652646, "high": 1595.652646, "low": 1595.652646, "close": 1595.652646, "volume": 0}, "trend_line": 1386.410847, "activity_lines": {"activity_5": 1555.272136, "activity_10": 1519.360957, "activity_20": 1447.484095, "activity_30": 1412.39586}, "trend_signal": 1, "fair_value": 1381.01383, "relative_strength": 10.067819, "rate_of_change": 0.4420797056118446, "market_dynamics": 1.354372, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1595.576543, "high": 1595.576543, "low": 1595.576543, "close": 1595.576543, "volume": 0}, "trend_line": 1391.452945, "activity_lines": {"activity_5": 1575.121375, "activity_10": 1539.467344, "activity_20": 1467.344182, "activity_30": 1425.890421}, "trend_signal": 1, "fair_value": 1384.581422, "relative_strength": 10.54262, "rate_of_change": 0.36367993015276057, "market_dynamics": 1.472104, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1652.259795, "high": 1652.259795, "low": 1652.259795, "close": 1652.259795, "volume": 0}, "trend_line": 1399.069902, "activity_lines": {"activity_5": 1607.515925, "activity_10": 1565.985658, "activity_20": 1491.138676, "activity_30": 1442.716669}, "trend_signal": 1, "fair_value": 1388.050997, "relative_strength": 13.574159, "rate_of_change": 0.5474103186435785, "market_dynamics": 1.641928, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1662.26001, "high": 1662.26001, "low": 1662.26001, "close": 1662.26001, "volume": 0}, "trend_line": 1407.383887, "activity_lines": {"activity_5": 1632.927896, "activity_10": 1589.39747, "activity_20": 1514.151655, "activity_30": 1459.696676}, "trend_signal": 1, "fair_value": 1391.855832, "relative_strength": 14.245131, "rate_of_change": 0.5942508653867106, "market_dynamics": 1.690023, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1662.26001, "high": 1662.26001, "low": 1662.26001, "close": 1662.26001, "volume": 0}, "trend_line": 1416.409924, "activity_lines": {"activity_5": 1646.928347, "activity_10": 1608.804554, "activity_20": 1535.040482, "activity_30": 1476.140297}, "trend_signal": 1, "fair_value": 1395.746757, "relative_strength": 18.625258, "rate_of_change": 0.6413343994750516, "market_dynamics": 1.704979, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1662.26001, "high": 1662.26001, "low": 1662.26001, "close": 1662.26001, "volume": 0}, "trend_line": 1425.435962, "activity_lines": {"activity_5": 1656.481084, "activity_10": 1624.534184, "activity_20": 1553.916015, "activity_30": 1492.001593}, "trend_signal": 1, "fair_value": 1399.637682, "relative_strength": 16.111656, "rate_of_change": 0.6372475825720049, "market_dynamics": 1.67866, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1662.26001, "high": 1662.26001, "low": 1662.26001, "close": 1662.26001, "volume": 0}, "trend_line": 1436.544889, "activity_lines": {"activity_5": 1661.593329, "activity_10": 1637.403995, "activity_20": 1570.778253, "activity_30": 1507.280564}, "trend_signal": 1, "fair_value": 1403.528606, "relative_strength": 16.590882, "rate_of_change": 0.7793353960575883, "market_dynamics": 1.620493, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1662.26001, "high": 1662.26001, "low": 1662.26001, "close": 1662.26001, "volume": 0}, "trend_line": 1447.889132, "activity_lines": {"activity_5": 1662.26001, "activity_10": 1647.329805, "activity_20": 1585.627196, "activity_30": 1521.84283}, "trend_signal": 1, "fair_value": 1407.419531, "relative_strength": 17.553901, "rate_of_change": 0.7896894198619091, "market_dynamics": 1.553247, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1662.26001, "high": 1662.26001, "low": 1662.26001, "close": 1662.26001, "volume": 0}, "trend_line": 1456.111048, "activity_lines": {"activity_5": 1662.26001, "activity_10": 1654.260343, "activity_20": 1598.908749, "activity_30": 1535.673209}, "trend_signal": 1, "fair_value": 1410.90841, "relative_strength": 19.043042, "rate_of_change": 0.5678553570357184, "market_dynamics": 1.435736, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1662.26001, "high": 1662.26001, "low": 1662.26001, "close": 1662.26001, "volume": 0}, "trend_line": 1463.756877, "activity_lines": {"activity_5": 1662.26001, "activity_10": 1658.078647, "activity_20": 1610.622911, "activity_30": 1548.973142}, "trend_signal": 1, "fair_value": 1414.308712, "relative_strength": 19.830698, "rate_of_change": 0.5250855702593398, "market_dynamics": 1.215639, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1662.26001, "high": 1717.199951, "low": 1662.26001, "close": 1717.199951, "volume": 639}, "trend_line": 1478.058968, "activity_lines": {"activity_5": 1680.573324, "activity_10": 1670.673019, "activity_20": 1626.002059, "activity_30": 1565.324308}, "trend_signal": 1, "fair_value": 1418.258768, "relative_strength": 20.404524, "rate_of_change": 0.977081045679693, "market_dynamics": 1.125469, "expectation": {"probability": 45.7166, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [1100.991089, 1092.18042, 1124.953857, 1140.892334, 1016.101013, 1074.87793, 1059.270386, 1063.503296, 1036.61084, 1089.270386, 1094.151001, 1140.694946, 1114.728882, 1114.449829, 1152.39856, 1159.370483, 1191.083984, 1207.817139, 1136.482178, 1169.116699, 1175.733398, 1177.337891, 1176.989136, 1200.754883, 1198.881592, 1215.701904, 1210.181641, 1201.153559, 1150.93103, 1220.68457, 1164.134277, 1176.386353, 1219.653442, 1224.239258, 1224.239258, 1224.647949, 1226.233154, 1297.873169, 1297.873169, 1317.183838, 1279.539551, 1296.018799, 1354.319702, 1336.394897, 1420.636108, 1421.179565, 1421.179565, 1394.202026, 1505.612671, 1533.078735, 1458.878296, 1458.878296, 1611.009277, 1593.48645, 1632.860474, 1632.860474, 1650.154053, 1564.793457, 1626.194946, 1681.78479, 1762.815063, 1728.954468, 1660.374878, 1660.374878, 1595.456787, 1653.860107, 1691.043091, 1691.043091, 1693.03833, 1693.03833, 1774.393846, 1712.489624, 1712.489624, 1680.664307, 1682.829956, 1607.732666, 1563.093384, 1684.157349, 1684.157349, 1684.157349, 1527.395752, 1527.395752, 1457.887085, 1457.887085, 1519.503296, 1549.953247, 1609.205933, 1520.501709, 1497.539551, 1497.539551, 1497.539551, 1507.523071, 1427.654175, 1409.533813, 1415.324585, 1415.324585, 1433.644287, 1434.21106, 1434.21106, 1434.21106, 1515.969238, 1464.073975, 1464.073975, 1464.073975, 1464.753052, 1381.337158, 1381.337158, 1438.705566, 1438.705566, 1450.840454, 1409.872925, 1468.782593, 1468.782593, 1393.417114, 1412.590698, 1412.590698, 1412.590698, 1444.313599, 1423.751099, 1412.840454, 1391.478882, 1391.478882, 1329.559448, 1321.932739, 1415.602539, 1432.885132, 1288.137207, 1288.137207, 1234.470337, 1216.18811, 1239.46814, 1239.46814, 1239.46814, 1333.108032, 1333.108032, 1380.807495, 1380.807495, 1381.400024, 1381.400024, 1479.890015, 1504.969971, 1500.339966, 1497.52002, 1491.08721, 1595.544293, 1595.652646, 1595.576543, 1652.259795, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1662.26001], "highs": [1100.991089, 1119.986084, 1140.892334, 1140.892334, 1074.87793, 1074.87793, 1080.475708, 1063.503296, 1090.047313, 1094.151001, 1144.430031, 1140.694946, 1118.304565, 1154.410545, 1173.125488, 1161.61145, 1207.817139, 1207.817139, 1181.223999, 1175.733398, 1190.790161, 1177.337891, 1203.913759, 1204.870361, 1222.916504, 1215.701904, 1210.948975, 1201.153559, 1214.705688, 1220.68457, 1224.869565, 1219.653442, 1226.233154, 1224.239258, 1224.239258, 1231.217842, 1297.873169, 1297.873169, 1298.85022, 1317.183838, 1296.018799, 1354.319702, 1354.319702, 1420.636108, 1421.179565, 1421.179565, 1421.179565, 1515.925049, 1533.078735, 1533.078735, 1458.878296, 1603.190252, 1611.009277, 1632.860474, 1632.860474, 1668.51473, 1680.911358, 1666.10144, 1681.78479, 1706.008179, 1829.718692, 1728.954468, 1660.374878, 1660.374878, 1666.101483, 1691.043091, 1691.043091, 1730.949829, 1693.03833, 1790.849731, 1774.393846, 1712.489624, 1719.904663, 1744.66425, 1682.829956, 1607.732666, 1684.157349, 1684.157349, 1684.157349, 1684.157349, 1527.395752, 1527.395752, 1457.887085, 1527.490234, 1549.953247, 1609.205933, 1609.205933, 1520.501709, 1497.539551, 1497.539551, 1519.962524, 1507.523071, 1459.990941, 1437.637794, 1415.324585, 1475.00647, 1434.21106, 1434.21106, 1434.21106, 1515.969238, 1530.590942, 1464.073975, 1464.073975, 1464.753052, 1519.794312, 1381.337158, 1438.705566, 1438.705566, 1450.840454, 1468.742554, 1468.782593, 1468.782593, 1468.782593, 1412.590698, 1412.590698, 1412.590698, 1444.313599, 1444.313599, 1423.751099, 1412.840454, 1391.478882, 1391.478882, 1329.559448, 1415.602539, 1432.885132, 1432.885132, 1288.137207, 1288.137207, 1234.470337, 1239.46814, 1239.46814, 1239.46814, 1333.108032, 1333.108032, 1333.108032, 1380.807495, 1381.400024, 1381.400024, 1442.0, 1479.890015, 1504.969971, 1500.339966, 1497.52002, 1491.08721, 1595.544293, 1595.652646, 1595.576543, 1652.259795, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1717.199951], "lows": [975.433105, 1092.18042, 1124.953857, 997.335083, 1016.101013, 1014.728149, 1059.270386, 1055.78418, 1036.61084, 1089.270386, 1094.151001, 1114.728882, 1114.449829, 1114.449829, 1152.318561, 1159.370483, 1191.073975, 1135.963867, 1133.990959, 1169.116699, 1175.733398, 1165.87839, 1176.989136, 1200.754883, 1189.793701, 1215.701904, 1210.181641, 1129.297607, 1150.93103, 1164.134277, 1162.838867, 1176.386353, 1211.279053, 1224.239258, 1184.890318, 1224.647949, 1226.233154, 1297.873169, 1290.366333, 1267.725688, 1255.144409, 1296.018799, 1336.394897, 1336.394897, 1420.636108, 1421.179565, 1326.43425, 1394.202026, 1505.612671, 1458.878296, 1458.878296, 1458.878296, 1593.48645, 1502.460942, 1632.860474, 1632.860474, 1552.825629, 1564.793457, 1626.194946, 1626.194931, 1728.954468, 1635.17395, 1660.374878, 1595.456787, 1595.456787, 1653.860107, 1691.043091, 1691.043091, 1693.03833, 1693.03833, 1712.489624, 1712.489624, 1680.664307, 1680.664307, 1682.829956, 1563.093384, 1563.093384, 1684.157349, 1684.157349, 1415.373424, 1527.395752, 1457.887085, 1457.887085, 1457.887085, 1519.503296, 1549.953247, 1451.115752, 1520.501709, 1497.539551, 1497.539551, 1427.654372, 1427.654175, 1409.533813, 1409.533813, 1415.324585, 1415.324585, 1433.644287, 1434.21106, 1434.21106, 1391.264758, 1464.073975, 1464.073975, 1464.073975, 1464.073975, 1381.337158, 1381.337158, 1381.337158, 1438.705566, 1438.705566, 1391.308862, 1388.811019, 1468.782593, 1468.782593, 1371.975445, 1412.590698, 1412.590698, 1412.590698, 1423.751099, 1412.840454, 1361.584429, 1391.478882, 1328.992188, 1321.932739, 1321.932739, 1415.602539, 1288.137207, 1288.137207, 1288.137207, 1216.18811, 1216.18811, 1239.46814, 1239.46814, 1239.46814, 1333.108032, 1333.108032, 1380.807495, 1380.807495, 1381.400024, 1381.400024, 1460.0, 1504.969971, 1500.339966, 1497.52002, 1491.08721, 1595.544293, 1595.652646, 1595.576543, 1652.259795, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1662.26001], "closes": [1092.18042, 1099.547485, 1140.892334, 1016.101013, 1074.87793, 1059.270386, 1063.503296, 1055.78418, 1089.270386, 1094.151001, 1140.694946, 1114.728882, 1114.449829, 1152.39856, 1159.370483, 1161.61145, 1207.817139, 1135.963867, 1142.281494, 1175.733398, 1190.790161, 1176.989136, 1200.754883, 1204.870361, 1222.916504, 1215.701904, 1210.948975, 1129.297607, 1214.705688, 1164.134277, 1175.842896, 1219.653442, 1224.239258, 1224.239258, 1190.433228, 1226.233154, 1297.873169, 1297.873169, 1290.366333, 1279.539551, 1296.018799, 1354.319702, 1336.394897, 1420.636108, 1421.179565, 1421.179565, 1394.202026, 1505.612671, 1533.078735, 1458.878296, 1458.878296, 1599.809326, 1593.48645, 1632.860474, 1632.860474, 1650.154053, 1564.793457, 1626.194946, 1681.78479, 1706.008179, 1728.954468, 1725.961304, 1660.374878, 1595.456787, 1653.860107, 1691.043091, 1691.043091, 1693.03833, 1693.03833, 1771.933838, 1712.489624, 1712.489624, 1680.664307, 1682.829956, 1682.829956, 1563.093384, 1684.157349, 1684.157349, 1684.157349, 1527.395752, 1527.395752, 1457.887085, 1457.887085, 1519.503296, 1549.953247, 1609.205933, 1520.501709, 1520.501709, 1497.539551, 1497.539551, 1519.962524, 1427.654175, 1409.533813, 1415.324585, 1415.324585, 1433.644287, 1434.21106, 1434.21106, 1434.21106, 1515.969238, 1464.073975, 1464.073975, 1464.073975, 1464.753052, 1381.337158, 1381.337158, 1438.705566, 1438.705566, 1450.840454, 1409.872925, 1468.782593, 1468.782593, 1468.782593, 1412.590698, 1412.590698, 1412.590698, 1444.313599, 1423.751099, 1412.840454, 1391.478882, 1391.478882, 1328.992188, 1321.932739, 1415.602539, 1432.885132, 1288.137207, 1288.137207, 1288.137207, 1216.18811, 1239.46814, 1239.46814, 1239.46814, 1333.108032, 1333.108032, 1333.108032, 1380.807495, 1381.400024, 1381.400024, 1442.0, 1460.0, 1504.969971, 1500.339966, 1497.52002, 1491.08721, 1595.544293, 1595.652646, 1595.576543, 1652.259795, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1662.26001, 1717.199951], "volumes": [21868, 318, 3142, 57, 15352, 108, 466, 7, 521, 94, 219, 1424, 206, 259, 3878, 103, 8557, 540, 9068, 370, 4335, 715, 504, 2498, 8235, 16, 12410, 70, 421, 6052, 193, 19699, 107, 0, 17, 28, 260, 0, 4066, 835, 136, 10, 10, 20, 0, 7, 1228, 14095, 154, 24, 0, 326, 6242, 1881, 0, 192, 1089, 37, 3053, 18, 2351, 19, 865, 8, 88, 27, 0, 31, 0, 14, 649, 0, 11895, 109, 0, 636, 264, 0, 0, 394, 0, 32, 0, 607, 23, 77, 748, 0, 17, 0, 7675, 241, 73, 44, 0, 315, 0, 0, 0, 385, 441, 0, 0, 7, 13163, 0, 34, 0, 132, 14348, 135, 0, 0, 7149, 0, 0, 87, 5, 5, 7235, 0, 10, 600, 6, 7, 70, 0, 0, 5358, 16, 0, 0, 10798, 0, 0, 99, 0, 0, 23, 25, 0, 0, 0, 0, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 639], "sma": {"5": [null, null, null, null, 1084.7198, 1078.1378, 1070.929, 1053.9074, 1068.5412, 1072.3958, 1088.6808, 1098.9259, 1110.659, 1123.2846, 1136.3285, 1140.5118, 1159.1295, 1163.4323, 1161.4089, 1164.6815, 1170.5172, 1164.3516, 1177.3098, 1189.8276, 1199.2642, 1204.2466, 1211.0385, 1196.7471, 1198.7141, 1186.9577, 1178.9859, 1180.7268, 1199.7151, 1201.6218, 1206.8816, 1216.9597, 1232.6036, 1247.3304, 1260.5558, 1278.3771, 1292.3342, 1303.6235, 1311.3279, 1337.3818, 1365.7098, 1390.742, 1398.7184, 1432.562, 1455.0505, 1462.5903, 1470.13, 1511.2515, 1528.8262, 1548.7826, 1583.579, 1621.8342, 1614.831, 1621.3727, 1631.1575, 1645.7871, 1661.5472, 1693.7807, 1700.6167, 1683.3511, 1672.9215, 1665.3392, 1658.3556, 1664.8883, 1684.4046, 1708.0193, 1712.3086, 1716.5979, 1714.1231, 1712.0815, 1694.2607, 1664.3814, 1658.715, 1659.4136, 1659.6791, 1628.5922, 1621.4527, 1576.1987, 1530.9446, 1498.0138, 1502.5253, 1518.8873, 1531.4103, 1543.9332, 1539.5404, 1529.0577, 1511.209, 1492.6395, 1470.4459, 1454.0029, 1437.5599, 1420.2963, 1421.6077, 1426.5431, 1430.3204, 1450.4493, 1456.5353, 1462.5079, 1468.4804, 1474.5888, 1447.6624, 1431.1151, 1426.0414, 1420.9677, 1418.1852, 1423.8923, 1441.3814, 1447.3968, 1453.4122, 1445.7623, 1446.3058, 1435.0675, 1430.1737, 1421.1674, 1421.2173, 1416.9949, 1412.7726, 1389.7083, 1369.3446, 1369.897, 1378.1783, 1357.51, 1349.339, 1342.5799, 1302.697, 1264.0136, 1254.2798, 1244.5459, 1253.5401, 1276.9241, 1295.6521, 1323.9199, 1352.3063, 1361.9647, 1383.7431, 1409.1215, 1433.954, 1457.742, 1480.966, 1490.7834, 1517.8923, 1536.0288, 1555.0761, 1586.0241, 1620.2587, 1633.6018, 1646.9233, 1660.26, 1662.26, 1662.26, 1662.26, 1673.248], "10": [1084.379419, 1083.233557, 1090.452222, 1086.534747, 1088.494965, 1088.894428, 1089.717181, 1083.496112, 1079.241852, 1078.557843, 1083.409296, 1084.927435, 1082.283185, 1095.91294, 1104.362195, 1114.596301, 1129.027686, 1137.045654, 1142.346765, 1150.505005, 1155.514526, 1161.740552, 1170.371057, 1175.618237, 1181.972839, 1187.381885, 1187.695068, 1187.028442, 1194.270862, 1193.11095, 1191.616223, 1195.882654, 1198.231091, 1200.167981, 1196.919653, 1197.972778, 1206.665198, 1223.522754, 1231.088818, 1242.629346, 1254.646936, 1268.113562, 1279.329126, 1298.968811, 1322.043445, 1341.538086, 1351.170972, 1371.944922, 1396.216162, 1414.150036, 1430.435986, 1454.984949, 1480.694104, 1501.91654, 1523.084631, 1545.98208, 1563.041223, 1575.099451, 1589.970056, 1614.683045, 1641.690662, 1654.30586, 1660.994702, 1657.254334, 1659.354297, 1663.443201, 1676.068164, 1682.752503, 1683.877857, 1690.470422, 1688.823938, 1687.47677, 1689.505713, 1698.24303, 1701.140015, 1688.345044, 1687.65647, 1686.768372, 1685.880274, 1661.426465, 1642.917078, 1617.456824, 1595.179102, 1578.846436, 1565.558765, 1570.17002, 1553.804456, 1537.438892, 1518.777112, 1515.791492, 1515.048169, 1512.024878, 1507.189551, 1496.77168, 1483.308814, 1465.752649, 1457.123584, 1448.494519, 1442.16167, 1444.004639, 1438.415784, 1442.057764, 1447.51178, 1452.454627, 1449.055884, 1443.825171, 1444.274622, 1444.724072, 1446.387012, 1435.77738, 1436.248242, 1436.719104, 1437.189966, 1431.97373, 1435.099084, 1438.224438, 1438.785242, 1437.289795, 1433.489795, 1431.650391, 1423.92002, 1409.940979, 1395.255994, 1395.557178, 1397.586621, 1385.141272, 1369.523633, 1355.962244, 1336.297009, 1321.095935, 1305.894861, 1296.942456, 1298.059985, 1289.810535, 1279.832825, 1289.099854, 1298.426135, 1307.752417, 1330.333606, 1352.386792, 1378.936975, 1405.024158, 1421.465356, 1437.263274, 1463.5069, 1484.991415, 1506.409067, 1533.495044, 1555.521045, 1575.747046, 1591.47605, 1607.668055, 1624.142054, 1641.259334, 1647.930905, 1660.085636], "20": [1023.651932, 1031.860571, 1042.136453, 1046.304123, 1053.410639, 1059.456165, 1065.050113, 1069.569013, 1074.925363, 1078.811221, 1083.894357, 1084.080496, 1086.367703, 1091.223843, 1096.42858, 1101.745364, 1109.372434, 1110.270883, 1110.794309, 1114.531424, 1119.461911, 1123.333994, 1126.327121, 1135.765588, 1143.167517, 1150.989093, 1158.361377, 1162.037048, 1168.308813, 1171.807977, 1173.565375, 1178.811603, 1184.301074, 1187.893109, 1189.446246, 1192.677332, 1197.180133, 1205.275598, 1212.67984, 1217.870148, 1223.13158, 1231.998108, 1238.780109, 1249.568396, 1259.481549, 1269.755432, 1278.918085, 1297.733838, 1313.65249, 1328.389691, 1342.541461, 1361.549255, 1380.011615, 1400.442676, 1422.564038, 1443.760083, 1457.106097, 1473.522186, 1493.093109, 1514.41654, 1536.063324, 1554.645404, 1570.844403, 1579.585437, 1591.219464, 1604.71264, 1619.554694, 1628.925977, 1636.923956, 1652.576733, 1665.2573, 1670.891315, 1675.250208, 1677.748682, 1680.247156, 1675.894122, 1681.862317, 1684.760437, 1684.879065, 1675.948444, 1665.870508, 1652.466797, 1642.342407, 1638.544733, 1633.34939, 1629.257532, 1620.730463, 1612.103632, 1602.328693, 1588.608978, 1578.982623, 1564.740851, 1551.184326, 1537.809058, 1524.433789, 1517.961334, 1505.46402, 1492.966705, 1480.469391, 1479.898065, 1476.731976, 1477.041321, 1477.350665, 1474.613153, 1466.182349, 1454.78891, 1450.699103, 1446.609296, 1444.274341, 1439.89101, 1437.332013, 1439.388434, 1442.350873, 1442.214179, 1442.077484, 1441.024805, 1441.529932, 1441.006934, 1439.938403, 1433.713886, 1430.084131, 1423.330042, 1416.22298, 1413.765454, 1416.342853, 1411.682855, 1404.154437, 1396.626019, 1384.893402, 1376.373163, 1364.90744, 1353.441718, 1346.65799, 1342.683856, 1338.709723, 1337.120563, 1333.974884, 1331.85733, 1333.315308, 1336.741364, 1342.415918, 1350.983307, 1359.762671, 1363.536904, 1371.669863, 1387.045634, 1402.417601, 1420.623731, 1442.927326, 1464.066919, 1485.206513, 1506.346106, 1522.803705, 1539.261304, 1555.718903, 1572.538526], "30": [1022.52726, 1023.256342, 1028.564036, 1029.71202, 1031.296253, 1030.834587, 1030.414567, 1030.168205, 1034.021704, 1038.020646, 1043.571053, 1049.549526, 1055.518697, 1062.840395, 1070.394491, 1077.83621, 1086.375971, 1092.061226, 1097.399164, 1102.709149, 1107.767747, 1109.967181, 1114.368821, 1119.355308, 1124.943333, 1130.290871, 1135.479978, 1135.856736, 1138.619826, 1140.724599, 1143.513348, 1147.51688, 1150.295111, 1157.233053, 1161.084896, 1166.650321, 1174.462651, 1182.532284, 1189.235482, 1195.4151, 1200.592562, 1208.578923, 1215.977091, 1224.918343, 1233.645312, 1242.297583, 1248.510413, 1260.832039, 1273.858614, 1283.296777, 1292.233048, 1306.327055, 1319.418107, 1333.684444, 1347.349243, 1361.830981, 1373.625797, 1390.189042, 1405.758346, 1423.820809, 1442.257861, 1459.13479, 1473.672644, 1486.046562, 1501.494124, 1516.987789, 1530.093453, 1543.265625, 1556.688025, 1573.101168, 1586.983529, 1598.922526, 1610.398173, 1619.137968, 1627.859648, 1632.590108, 1642.255286, 1648.206775, 1653.242729, 1655.526644, 1657.810559, 1653.079818, 1648.559839, 1644.781266, 1642.017692, 1640.652755, 1639.176363, 1635.653255, 1629.511747, 1622.562793, 1615.596395, 1605.652824, 1597.291455, 1591.287048, 1583.335864, 1574.755904, 1566.194837, 1557.567261, 1548.939685, 1540.407532, 1532.12701, 1523.846489, 1516.626811, 1509.357581, 1499.307821, 1493.24928, 1485.067554, 1476.885828, 1469.108598, 1465.19117, 1463.237398, 1463.600582, 1463.963766, 1460.400012, 1455.821261, 1449.267419, 1446.727816, 1443.502795, 1440.679492, 1437.144137, 1432.861349, 1429.572616, 1426.65258, 1426.661845, 1427.247197, 1422.396961, 1417.527832, 1412.658704, 1405.391272, 1396.174569, 1388.687708, 1381.200846, 1376.835315, 1372.447148, 1370.83951, 1370.821855, 1368.91167, 1367.001485, 1366.706803, 1368.377706, 1369.583952, 1370.635864, 1371.593779, 1374.210329, 1380.308782, 1386.410847, 1391.452945, 1399.069902, 1407.383887, 1416.409924, 1425.435962, 1436.544889, 1447.889132, 1456.111048, 1463.756877, 1478.058968], "50": [1163.536996, 1159.549188, 1153.506168, 1145.311511, 1138.077449, 1129.696133, 1121.635288, 1113.420061, 1105.874558, 1100.020127, 1095.096575, 1089.42783, 1083.753504, 1078.838152, 1075.060781, 1072.077046, 1069.977244, 1066.440376, 1063.604712, 1062.302349, 1061.301121, 1063.287402, 1067.66927, 1072.133447, 1076.044758, 1078.896389, 1081.593291, 1082.915742, 1087.736548, 1091.535579, 1095.568782, 1101.254357, 1107.031648, 1112.861481, 1118.015193, 1123.772659, 1130.697636, 1137.346975, 1143.511434, 1148.773549, 1153.91328, 1158.779552, 1164.133336, 1171.440543, 1178.758619, 1186.076696, 1192.855221, 1200.607577, 1208.632892, 1215.790636, 1223.124593, 1233.12983, 1242.181713, 1254.516902, 1265.676553, 1277.494226, 1287.520029, 1298.928245, 1310.778533, 1323.015676, 1334.780867, 1347.005515, 1357.924016, 1366.785181, 1376.674973, 1387.263606, 1396.928125, 1408.069614, 1419.084751, 1431.00876, 1441.442749, 1452.152759, 1461.750947, 1471.310139, 1480.508408, 1487.456238, 1496.920405, 1508.0176, 1517.406633, 1524.671863, 1531.70292, 1536.467593, 1541.140549, 1547.04583, 1554.23623, 1561.895686, 1566.348257, 1570.800828, 1574.944292, 1579.304292, 1583.783167, 1585.249856, 1586.712634, 1586.606404, 1586.489304, 1586.738599, 1587.538779, 1586.110747, 1584.133394, 1585.275212, 1585.379126, 1582.664419, 1580.07617, 1576.714021, 1571.683555, 1566.307217, 1563.785459, 1560.035671, 1555.416785, 1549.49408, 1544.290642, 1539.147068, 1535.315222, 1531.6579, 1526.832512, 1521.263464, 1516.328875, 1510.94313, 1505.339172, 1497.730073, 1491.309858, 1483.63991, 1476.465278, 1471.12073, 1466.121834, 1460.62271, 1452.702307, 1444.781904, 1435.42252, 1429.663967, 1423.905415, 1419.537036, 1417.041455, 1413.31355, 1408.976646, 1404.408677, 1401.626643, 1398.844609, 1397.733818, 1396.983027, 1396.683176, 1398.136892, 1399.896616, 1401.411869, 1405.016263, 1408.25643, 1411.48374, 1415.844714, 1420.405693, 1423.331509, 1427.29523, 1431.25895, 1435.222671, 1439.17281, 1444.791267, 1451.508523], "200": [1125.067982, 1125.880569, 1126.89988, 1127.295235, 1127.984475, 1128.595677, 1129.036125, 1129.437978, 1130.007261, 1130.598772, 1131.515763, 1132.321724, 1133.126289, 1134.120598, 1135.149767, 1136.19014, 1138.642455, 1140.735504, 1142.785934, 1144.904676, 1147.098702, 1149.223723, 1151.465296, 1153.727446, 1156.070174, 1158.376829, 1160.659719, 1162.120757, 1164.008837, 1165.644059, 1167.513559, 1169.621962, 1171.753293, 1173.884625, 1175.678618, 1177.688906, 1179.770121, 1181.980064, 1184.152472, 1186.270746, 1188.657204, 1191.457257, 1194.167686, 1197.299321, 1200.433674, 1203.568026, 1206.441685, 1209.872397, 1213.43816, 1216.23007, 1218.930546, 1222.335677, 1225.709194, 1229.279581, 1232.849968, 1236.506823, 1239.736874, 1243.283796, 1246.935216, 1250.707753, 1254.495857, 1258.189603, 1261.555417, 1263.86072, 1266.135768, 1268.343873, 1270.480879, 1272.671195, 1275.038018, 1277.81915, 1280.208907, 1282.519385, 1284.670736, 1286.693497, 1288.597711, 1289.900861, 1291.809331, 1293.717801, 1295.626271, 1296.750933, 1298.128596, 1299.158715, 1300.188835, 1301.527036, 1303.017486, 1305.129912, 1306.993888, 1308.857864, 1310.169639, 1311.604271, 1313.151017, 1314.186156, 1315.130693, 1316.104183, 1317.077674, 1318.142763, 1318.640068, 1319.137372, 1319.634677, 1320.540773, 1321.437026, 1322.330896, 1323.224766, 1324.122032, 1324.602218, 1325.082404, 1326.176693, 1327.270981, 1328.297133, 1328.526324, 1328.990298, 1329.625225, 1330.233099, 1330.187982, 1329.914606, 1329.891138, 1330.203351, 1330.684608, 1331.293788, 1331.384033, 1331.335246, 1331.023679, 1330.826823, 1331.002929, 1330.977455, 1330.609135, 1330.366392, 1330.439068, 1330.390428, 1330.060808, 1329.741122, 1329.408472, 1329.889791, 1330.386359, 1330.677133, 1331.190312, 1332.069558, 1332.715344, 1333.655934, 1334.498514, 1335.387899, 1336.125978, 1336.849958, 1337.882113, 1339.436553, 1340.991535, 1342.546136, 1344.384154, 1346.200765, 1348.017376, 1349.833986, 1351.650597, 1352.74668, 1353.928811, 1355.057206, 1356.251525]}, "ema": {"5": [null, null, null, null, 1084.7198, 1076.2367, 1071.9922, 1066.5895, 1074.1498, 1080.8169, 1100.7762, 1105.4271, 1108.4347, 1123.0893, 1135.183, 1143.9925, 1165.2674, 1155.4995, 1151.0935, 1159.3068, 1169.8013, 1172.1972, 1181.7164, 1189.4344, 1200.5951, 1205.6307, 1207.4035, 1181.3682, 1192.4807, 1183.0319, 1180.6356, 1193.6415, 1203.8408, 1210.6403, 1203.9046, 1211.3474, 1240.1893, 1259.4173, 1269.7336, 1273.0023, 1280.6744, 1305.2229, 1315.6135, 1350.6211, 1374.1406, 1389.8202, 1391.2808, 1429.3914, 1463.9539, 1462.262, 1461.1341, 1507.3592, 1536.0683, 1568.3323, 1589.8417, 1609.9458, 1594.895, 1605.3283, 1630.8138, 1655.8786, 1680.2372, 1695.4786, 1683.7774, 1654.3372, 1654.1781, 1666.4665, 1674.6587, 1680.7852, 1684.8696, 1713.891, 1713.4239, 1713.1125, 1702.2964, 1695.8076, 1691.4817, 1648.6856, 1660.5095, 1668.3921, 1673.6472, 1624.8967, 1592.3964, 1547.56, 1517.669, 1518.2804, 1528.838, 1555.6273, 1543.9188, 1536.1131, 1523.2552, 1514.6834, 1516.4431, 1486.8468, 1461.0758, 1445.8254, 1435.6585, 1434.9871, 1434.7284, 1434.556, 1434.441, 1461.6171, 1462.436, 1462.982, 1463.346, 1463.815, 1436.3224, 1417.994, 1424.8978, 1429.5004, 1436.6138, 1427.7002, 1441.3943, 1450.5237, 1456.61, 1441.9369, 1432.1548, 1425.6335, 1431.8602, 1429.1571, 1423.7183, 1412.9718, 1405.8075, 1380.2024, 1360.7792, 1379.0536, 1396.9975, 1360.7107, 1336.5195, 1320.3921, 1285.6574, 1270.261, 1259.9967, 1253.1539, 1279.8052, 1297.5728, 1309.4179, 1333.2144, 1349.2763, 1359.9842, 1387.3228, 1411.5485, 1442.689, 1461.906, 1473.7773, 1479.5473, 1518.213, 1544.0262, 1561.2096, 1591.5597, 1615.1265, 1630.8376, 1641.3118, 1648.2945, 1652.9497, 1656.0531, 1658.1221, 1677.8147], "10": [null, null, null, null, null, null, null, null, null, 1078.5578, 1089.8555, 1094.3779, 1098.0273, 1107.913, 1117.2689, 1125.3312, 1140.3286, 1139.535, 1140.0344, 1146.5251, 1154.5733, 1158.6489, 1166.3045, 1173.3165, 1182.3347, 1188.4015, 1192.501, 1181.0095, 1187.1361, 1182.9539, 1181.661, 1188.5687, 1195.0543, 1200.3606, 1198.5557, 1203.5879, 1220.7307, 1234.7566, 1244.8675, 1251.1715, 1259.3255, 1276.5972, 1287.4695, 1311.6816, 1331.5903, 1347.8793, 1356.3016, 1383.4491, 1410.6545, 1419.4224, 1426.5962, 1458.0895, 1482.7071, 1510.0077, 1532.3446, 1553.7645, 1555.7698, 1568.5743, 1589.1581, 1610.4035, 1631.9583, 1649.0497, 1651.1088, 1640.9903, 1643.3303, 1652.0053, 1659.1031, 1665.2731, 1670.3214, 1688.7963, 1693.1042, 1696.6288, 1693.7262, 1691.7451, 1690.1241, 1667.0276, 1670.1421, 1672.6903, 1674.7753, 1647.979, 1626.0548, 1595.4788, 1570.4621, 1561.1969, 1559.1526, 1568.2532, 1559.5711, 1552.4676, 1542.4807, 1534.3096, 1531.701, 1512.7834, 1494.0107, 1479.7042, 1467.9988, 1461.7525, 1456.745, 1452.6479, 1449.2958, 1461.4182, 1461.9011, 1462.2961, 1462.6194, 1463.0073, 1448.1582, 1436.0089, 1436.4992, 1436.9004, 1439.4349, 1434.06, 1440.3732, 1445.5386, 1449.7647, 1443.0058, 1437.4758, 1432.9512, 1435.0171, 1432.9688, 1429.3091, 1422.4308, 1416.8032, 1400.8376, 1386.4912, 1391.7842, 1399.2571, 1379.0535, 1362.5233, 1348.9985, 1324.8512, 1309.327, 1296.6254, 1286.2332, 1294.7559, 1301.729, 1307.4343, 1320.7748, 1331.7976, 1340.8162, 1359.2133, 1377.5381, 1400.7076, 1418.8225, 1433.1312, 1443.6686, 1471.2824, 1493.8952, 1512.3827, 1537.8149, 1560.4413, 1578.9538, 1594.1004, 1606.493, 1616.6325, 1624.9284, 1631.716, 1647.2585], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1114.5314, 1121.7941, 1127.0508, 1134.0702, 1140.8131, 1148.6325, 1155.02, 1160.3466, 1157.3896, 1162.8482, 1162.9707, 1164.1966, 1169.4782, 1174.6936, 1179.4122, 1180.4618, 1184.821, 1195.5879, 1205.3293, 1213.4281, 1219.7244, 1226.9906, 1239.1171, 1248.3817, 1264.7869, 1279.6814, 1293.1574, 1302.7807, 1322.0981, 1342.1915, 1353.3045, 1363.3591, 1385.8782, 1405.6504, 1427.2895, 1446.8677, 1466.2283, 1475.6154, 1489.9563, 1508.2257, 1527.0621, 1546.29, 1563.4015, 1572.6371, 1574.8104, 1582.3389, 1592.6917, 1602.0585, 1610.7233, 1618.5628, 1633.1696, 1640.7238, 1647.5587, 1650.7116, 1653.7705, 1656.5381, 1647.6386, 1651.1165, 1654.2633, 1657.1103, 1644.7566, 1633.5794, 1616.8468, 1601.7077, 1593.8787, 1589.6954, 1591.5535, 1584.7867, 1578.6643, 1570.9381, 1563.9478, 1559.7587, 1547.1773, 1534.0684, 1522.7595, 1512.5276, 1505.0149, 1498.2717, 1492.1707, 1486.6507, 1489.4429, 1487.0269, 1484.8409, 1482.8631, 1481.1383, 1471.6334, 1463.0338, 1460.7168, 1458.6205, 1457.8795, 1453.3075, 1454.7813, 1456.1148, 1457.3212, 1453.0612, 1449.2068, 1445.7196, 1445.5857, 1443.5062, 1440.5857, 1435.9088, 1431.6774, 1421.8979, 1412.3774, 1412.6845, 1414.6084, 1402.5635, 1391.6658, 1381.8059, 1366.0328, 1353.979, 1343.0732, 1333.2061, 1333.1967, 1333.1883, 1333.1806, 1337.7165, 1341.8769, 1345.641, 1354.818, 1364.8354, 1378.1815, 1389.8156, 1400.0732, 1408.7412, 1426.532, 1442.6387, 1457.2042, 1475.7809, 1493.5408, 1509.6093, 1524.1475, 1537.3011, 1549.2019, 1559.9694, 1569.7113, 1583.7579], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1140.7246, 1142.9903, 1147.9363, 1152.8591, 1157.4642, 1159.5913, 1163.8908, 1172.5348, 1180.6211, 1187.7015, 1193.6265, 1200.2325, 1210.1736, 1218.3169, 1231.3697, 1243.6155, 1255.0713, 1264.0475, 1279.6323, 1295.9837, 1306.493, 1316.3243, 1334.6137, 1351.3151, 1369.4794, 1386.4717, 1403.4835, 1413.8906, 1427.5876, 1443.9874, 1460.892, 1478.1863, 1494.1718, 1504.8946, 1510.7373, 1519.9711, 1531.008, 1541.3328, 1551.1203, 1560.2763, 1573.9316, 1582.8708, 1591.2333, 1597.0031, 1602.5403, 1607.7203, 1604.8411, 1609.9583, 1614.7453, 1619.2235, 1613.2991, 1607.757, 1598.088, 1589.0427, 1584.5563, 1582.3239, 1584.0582, 1579.9578, 1576.1219, 1571.0521, 1566.3093, 1563.3192, 1554.5666, 1545.2097, 1536.83, 1528.9909, 1522.8395, 1517.1216, 1511.7725, 1506.7685, 1507.3621, 1504.5694, 1501.9567, 1499.5127, 1497.2701, 1489.7906, 1482.7936, 1479.9492, 1477.2883, 1475.582, 1471.3427, 1471.1775, 1471.023, 1470.8785, 1467.118, 1463.6001, 1460.3092, 1459.2772, 1456.9852, 1454.1371, 1450.0947, 1446.313, 1438.7439, 1431.2077, 1430.2009, 1430.3741, 1421.1975, 1412.613, 1404.5823, 1392.4278, 1382.5595, 1373.3278, 1364.6917, 1362.654, 1360.7478, 1358.9646, 1360.3738, 1361.7304, 1362.9994, 1368.0962, 1374.0255, 1382.4735, 1390.0778, 1397.0095, 1403.0791, 1415.4962, 1427.1192, 1437.9874, 1451.8114, 1465.3887, 1478.0901, 1489.972, 1501.0874, 1511.4856, 1521.213, 1530.3128, 1542.3701], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1215.7906, 1225.3235, 1240.0092, 1253.871, 1268.7334, 1283.0129, 1297.4105, 1307.8962, 1320.3785, 1334.5513, 1349.1182, 1364.0137, 1378.2078, 1389.2731, 1397.3588, 1407.4176, 1418.5402, 1429.2266, 1439.5722, 1449.512, 1462.156, 1471.973, 1481.405, 1489.2191, 1496.8117, 1504.1065, 1506.4197, 1513.3898, 1520.0866, 1526.5208, 1526.5551, 1526.588, 1523.8939, 1521.3054, 1521.2347, 1522.3609, 1525.7666, 1525.5601, 1525.3618, 1524.2707, 1523.2224, 1523.0946, 1519.3518, 1515.0452, 1511.1346, 1507.3774, 1504.4859, 1501.73, 1499.0822, 1496.5382, 1497.3002, 1495.9972, 1494.7453, 1493.5426, 1492.4136, 1488.0576, 1483.8725, 1482.1012, 1480.3995, 1479.2403, 1476.52, 1476.2166, 1475.925, 1475.6449, 1473.1722, 1470.7965, 1468.5139, 1467.5649, 1465.8467, 1463.768, 1460.9331, 1458.2094, 1453.1421, 1447.9966, 1446.7263, 1446.1835, 1439.9856, 1434.0308, 1428.3094, 1419.991, 1412.9116, 1406.1099, 1399.575, 1396.9684, 1394.4641, 1392.058, 1391.6168, 1391.2161, 1390.8312, 1392.8378, 1395.4716, 1399.7656, 1403.7097, 1407.3886, 1410.6709, 1417.9208, 1424.8907, 1431.5843, 1440.2382, 1448.9449, 1457.3102, 1465.3475, 1473.0695, 1480.4888, 1487.6171, 1494.4658, 1503.2005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1103.438062, 1103.403548, 1114.199202, 1081.871252, 1076.84974, 1068.366589, 1063.488412, 1058.440141, 1070.227816, 1078.764404, 1101.53077, 1110.213477, 1115.388127, 1129.30131, 1141.329923, 1149.75756, 1172.19266, 1164.470784, 1157.420516, 1162.195353, 1170.89825, 1173.055558, 1185.189982, 1194.376831, 1205.40647, 1210.885701, 1213.119841, 1185.872868, 1191.859074, 1180.332454, 1176.627523, 1190.183374, 1204.687533, 1212.862248, 1209.132715, 1215.583228, 1242.554395, 1264.310913, 1278.656226, 1284.984139, 1290.864714, 1311.526546, 1322.450342, 1358.886426, 1386.81901, 1405.308927, 1406.46228, 1442.093693, 1475.599275, 1476.875203, 1475.637882, 1518.864323, 1546.275985, 1580.954069, 1608.980038, 1631.171721, 1612.158154, 1615.946143, 1636.083512, 1661.033724, 1688.756185, 1710.227564, 1699.092277, 1664.038965, 1654.208626, 1660.249154, 1668.817106, 1680.378019, 1689.761369, 1718.937785, 1720.427881, 1720.488208, 1708.510327, 1698.079264, 1688.32876, 1644.606323, 1651.198291, 1659.679077, 1667.926994, 1623.832552, 1590.100391, 1535.578516, 1496.141325, 1492.327555, 1509.640706, 1545.20092, 1545.739046, 1542.102865, 1526.638322, 1512.638029, 1509.606307, 1481.754696, 1454.052799, 1435.67902, 1422.786239, 1421.481022, 1426.119279, 1430.32041, 1432.876392, 1461.426001, 1465.967546, 1468.480445, 1469.002482, 1467.760018, 1436.676123, 1414.5677, 1417.097868, 1421.319262, 1431.276847, 1428.506095, 1443.469515, 1452.603239, 1459.731828, 1446.12465, 1435.067456, 1423.829077, 1426.911125, 1424.770272, 1421.994637, 1412.081828, 1403.576473, 1375.649675, 1353.057821, 1368.477124, 1389.473153, 1359.459456, 1336.335205, 1315.934619, 1273.804036, 1252.727759, 1244.545947, 1239.60874, 1269.129435, 1295.652075, 1314.380054, 1342.765194, 1361.925219, 1371.62312, 1398.301546, 1423.720508, 1455.669995, 1477.798649, 1491.057992, 1494.431731, 1529.352018, 1555.272136, 1575.121375, 1607.515925, 1632.927896, 1646.928347, 1656.481084, 1661.593329, 1662.26001, 1662.26001, 1662.26001, 1680.573324], "10": [1090.083148, 1092.840978, 1103.324392, 1089.80599, 1087.686569, 1082.373009, 1077.75644, 1071.586803, 1072.636671, 1075.347426, 1086.645081, 1092.339551, 1097.707259, 1110.455509, 1121.993244, 1132.402199, 1149.351443, 1150.612567, 1151.564537, 1157.634834, 1164.959408, 1168.863883, 1175.957397, 1182.229998, 1190.829683, 1196.96224, 1201.247166, 1190.629446, 1195.661672, 1190.182293, 1187.042647, 1192.140323, 1197.296069, 1202.024827, 1200.254872, 1205.584599, 1223.748307, 1240.331574, 1252.484952, 1261.294176, 1271.00135, 1289.123671, 1301.538459, 1327.230637, 1349.450774, 1367.475524, 1377.050785, 1405.131094, 1434.428151, 1445.821267, 1453.953677, 1484.74883, 1509.930921, 1537.597534, 1561.405522, 1584.509053, 1587.929304, 1599.411799, 1618.809133, 1639.906974, 1660.683596, 1676.005531, 1677.108989, 1665.193004, 1664.575872, 1670.337471, 1675.355633, 1678.441118, 1680.311268, 1696.321447, 1700.324938, 1704.62779, 1703.38916, 1702.175386, 1699.373009, 1674.273622, 1673.512223, 1672.876019, 1672.401288, 1643.58592, 1619.216699, 1585.574883, 1556.562203, 1542.802965, 1537.549658, 1545.485507, 1536.454905, 1530.39986, 1523.145435, 1519.28406, 1520.042429, 1504.152612, 1485.517873, 1468.815152, 1454.00659, 1444.976676, 1439.241841, 1435.075928, 1432.478935, 1445.898493, 1449.547463, 1454.212589, 1458.215536, 1461.350313, 1448.419864, 1436.107369, 1435.176531, 1434.163976, 1435.276045, 1428.63712, 1434.638068, 1440.553405, 1446.38313, 1441.910536, 1438.386348, 1434.293914, 1435.401034, 1432.667554, 1428.222219, 1420.583871, 1413.279961, 1396.020355, 1380.018857, 1383.718229, 1390.505129, 1370.605236, 1352.968133, 1338.170601, 1312.757122, 1295.151873, 1280.310456, 1268.23287, 1274.80843, 1281.180802, 1289.053074, 1307.412105, 1324.193954, 1339.280116, 1363.688767, 1387.264475, 1415.006871, 1437.080142, 1453.897572, 1466.556091, 1495.334458, 1519.360957, 1539.467344, 1565.985658, 1589.39747, 1608.804554, 1624.534184, 1637.403995, 1647.329805, 1654.260343, 1658.078647, 1670.673019], "20": [1058.488737, 1065.716885, 1076.100863, 1073.621297, 1076.342612, 1076.900683, 1077.286124, 1076.403654, 1078.279976, 1080.110989, 1086.004677, 1088.941298, 1091.833616, 1098.122269, 1104.612425, 1110.820317, 1120.922391, 1123.454908, 1126.503538, 1132.688213, 1139.95095, 1145.429733, 1152.803151, 1160.28346, 1168.583547, 1175.491584, 1181.202049, 1178.434071, 1183.450132, 1183.052557, 1183.436835, 1187.826175, 1192.152618, 1195.956255, 1196.198171, 1199.701686, 1209.720337, 1219.31015, 1227.414029, 1233.781621, 1241.22435, 1253.718456, 1263.661008, 1280.980627, 1297.324548, 1312.724359, 1324.576415, 1346.166376, 1368.580176, 1382.411205, 1394.838691, 1419.340392, 1441.429649, 1465.510493, 1487.645521, 1509.320761, 1520.847749, 1536.951449, 1556.785982, 1577.063608, 1597.495792, 1615.581313, 1625.650787, 1627.994824, 1635.068602, 1644.575614, 1652.797562, 1659.796003, 1665.901942, 1678.760026, 1684.466015, 1688.964332, 1689.895093, 1690.616974, 1691.100905, 1679.943402, 1680.730376, 1680.948951, 1680.891514, 1665.893103, 1651.745228, 1631.937283, 1613.405882, 1601.706919, 1593.269634, 1590.970257, 1580.61256, 1571.066964, 1560.1561, 1550.176181, 1543.638424, 1529.226191, 1514.444568, 1501.505545, 1489.840357, 1481.193738, 1473.217521, 1466.431525, 1460.835749, 1464.216687, 1462.709631, 1461.504107, 1460.269122, 1459.069349, 1450.185921, 1442.105426, 1440.573679, 1439.431438, 1439.834405, 1436.55808, 1439.309659, 1442.304953, 1445.104396, 1442.270094, 1439.44881, 1436.640545, 1436.953763, 1435.260541, 1432.578019, 1427.962827, 1423.940445, 1414.312641, 1404.655755, 1404.596666, 1406.417587, 1394.207526, 1382.441274, 1371.392014, 1354.207451, 1340.357426, 1327.318852, 1315.372252, 1313.435711, 1312.145239, 1311.233255, 1315.242567, 1319.459659, 1323.976339, 1334.466117, 1346.531325, 1362.553098, 1377.593483, 1391.549361, 1404.05646, 1426.152401, 1447.484095, 1467.344182, 1491.138676, 1514.151655, 1535.040482, 1553.916015, 1570.778253, 1585.627196, 1598.908749, 1610.622911, 1626.002059], "30": [1038.003555, 1042.972602, 1050.562021, 1049.757955, 1052.671885, 1054.476668, 1056.584326, 1058.221075, 1062.034119, 1065.913429, 1072.537577, 1077.128405, 1081.315521, 1087.565835, 1093.793583, 1099.678548, 1108.064414, 1111.263633, 1114.50365, 1119.557472, 1125.240118, 1129.706014, 1135.563285, 1141.402094, 1148.083462, 1153.938853, 1159.142602, 1158.743739, 1163.830768, 1165.476862, 1167.742559, 1172.654823, 1177.604653, 1182.375244, 1184.51719, 1188.720304, 1197.186294, 1205.148263, 1212.105298, 1217.931367, 1224.421929, 1234.339809, 1242.586, 1255.789808, 1268.451822, 1280.550806, 1290.351093, 1306.938335, 1324.502638, 1336.439392, 1347.767232, 1367.610863, 1386.137275, 1406.359364, 1425.661043, 1445.196837, 1458.29119, 1474.585974, 1493.398603, 1512.76956, 1532.455603, 1550.759051, 1563.742282, 1571.599324, 1582.426004, 1594.654969, 1605.884344, 1616.396916, 1626.059672, 1639.946498, 1648.939302, 1657.036469, 1662.310133, 1666.983151, 1671.092311, 1666.913843, 1670.240762, 1672.944121, 1675.263512, 1667.144353, 1658.877843, 1645.979555, 1633.386475, 1625.060247, 1618.94231, 1616.825422, 1609.073742, 1601.417313, 1592.506751, 1583.992416, 1577.373044, 1565.247739, 1552.5949, 1540.855102, 1529.502685, 1519.845163, 1510.777754, 1502.262672, 1494.304207, 1492.177082, 1487.252336, 1482.861818, 1479.005526, 1475.658832, 1467.39945, 1459.78844, 1456.26949, 1453.278394, 1451.598048, 1447.776391, 1448.008096, 1448.365851, 1448.700174, 1445.385782, 1442.301311, 1439.512242, 1439.192641, 1437.710272, 1435.732056, 1432.557823, 1429.611678, 1422.910442, 1415.965934, 1415.253028, 1415.65453, 1406.679692, 1398.017772, 1389.66999, 1376.994468, 1366.28975, 1356.179658, 1346.552589, 1343.449827, 1340.628712, 1338.090704, 1338.7338, 1339.416262, 1340.221963, 1345.060577, 1351.079492, 1359.891897, 1368.327768, 1376.513843, 1384.223097, 1398.502707, 1412.39586, 1425.890421, 1442.716669, 1459.696676, 1476.140297, 1492.001593, 1507.280564, 1521.84283, 1535.673209, 1548.973142, 1565.324308], "50": [1081.283836, 1078.774443, 1078.042802, 1072.654365, 1069.892263, 1066.80179, 1064.205993, 1061.623596, 1060.67655, 1060.216803, 1061.811894, 1062.581788, 1063.563043, 1066.255006, 1069.413137, 1072.807281, 1078.130422, 1080.718132, 1083.692294, 1088.089497, 1093.128235, 1097.66502, 1103.055901, 1108.436336, 1114.349397, 1119.826148, 1125.004681, 1126.875438, 1132.043672, 1135.039661, 1138.34583, 1143.211895, 1148.034833, 1152.63121, 1155.673239, 1159.91708, 1166.744551, 1173.300455, 1179.301214, 1184.63565, 1190.409973, 1198.269049, 1205.234356, 1215.293289, 1225.086976, 1234.593679, 1242.755457, 1255.020455, 1268.05854, 1277.872085, 1287.404934, 1302.176885, 1316.308517, 1331.629253, 1346.466255, 1361.543805, 1372.810441, 1386.09181, 1401.105792, 1416.604994, 1432.524163, 1447.864572, 1460.153567, 1469.468577, 1480.726417, 1493.054579, 1504.9675, 1516.579665, 1527.754909, 1541.592128, 1552.630593, 1563.259882, 1572.221119, 1580.890884, 1589.185779, 1592.424406, 1600.138175, 1607.4808, 1614.388241, 1614.779971, 1614.88679, 1611.992052, 1608.910463, 1608.061944, 1608.17596, 1610.331634, 1608.708341, 1606.910437, 1604.037446, 1601.001966, 1598.674838, 1592.552132, 1585.661307, 1578.940207, 1572.223273, 1566.229351, 1560.247879, 1554.235027, 1548.278177, 1545.605072, 1540.852083, 1536.095018, 1531.444412, 1526.921937, 1519.260099, 1511.795535, 1506.791549, 1501.886455, 1497.604289, 1491.896687, 1488.731531, 1485.770431, 1483.011039, 1478.198313, 1473.529011, 1469.04894, 1466.031298, 1462.400797, 1458.553633, 1454.088524, 1449.92181, 1443.556412, 1437.214954, 1434.82818, 1433.328745, 1426.348955, 1419.584818, 1413.131285, 1404.166822, 1396.482337, 1389.023677, 1381.790842, 1378.40147, 1375.109963, 1371.964648, 1370.859976, 1369.957676, 1369.164475, 1370.856843, 1373.298654, 1377.533436, 1381.598409, 1385.495786, 1389.071888, 1396.684924, 1404.160861, 1411.506747, 1420.948946, 1430.612291, 1440.096774, 1449.466519, 1458.680824, 1467.739689, 1476.643114, 1485.391632, 1496.074325], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8576, 0.7406, 0.1799, 0.0443, 0.2643, 0.6971, 1.2768, 1.8814, 2.079, 2.3911, 2.5704, 2.6951, 2.9234, 2.7493, 2.5229, 2.3077, 1.9691, 1.6396, 1.5464, 1.5096, 1.5505, 1.831, 1.8944, 1.4742, 1.2157, 0.9231, 0.7075, 1.0266, 1.0254, 1.4472, 1.5366, 1.6674, 2.101, 2.1862, 2.4245, 2.4656, 2.2248, 2.2026, 2.2486, 2.468, 2.753, 2.7899, 2.6755, 2.9319, 3.2597, 3.3003, 3.502, 3.6083, 3.5765, 3.9264, 4.2652, 4.2489, 4.1085, 4.2367, 4.3351, 4.5519, 4.9964, 4.9595, 4.8312, 4.3703, 4.1072, 3.9649, 3.8286, 3.8504, 3.6759, 3.699, 3.7181, 3.6064, 3.4503, 2.9265, 2.5757, 2.1056, 1.9782, 1.7953, 1.5593, 1.4049, 0.9472, 0.2957, -0.2833, -0.6491, -0.9526, -0.7518, -0.5692, -0.555, -0.7616, -1.1026, -1.4385, -1.8342, -1.9773, -1.9276, -1.9968, -1.9243, -1.9468, -2.119, -2.1724, -2.1812, -2.1752, -2.165, -2.0861, -2.0157, -2.1421, -2.0079, -2.0809, -2.1514, -2.0142, -1.879, -1.47, -0.8995, -0.3502, -0.327, -0.5068, -0.9793, -1.1773, -1.157, -1.0401, -0.8365, -0.9585, -0.965, -0.9736, -0.7294, -0.3918, -0.5019, -0.6396, -0.9815, -1.5313, -1.8435, -2.0345, -2.2269, -2.0319, -1.6995, -1.2853, -0.7514, -0.5755, -0.3968, -0.3015, -0.1783, 0.0491, 0.2659, 0.3576, 0.4262, 0.7831, 1.1509, 1.4479, 1.809, 1.9615, 2.1638, 2.4423, 2.6786, 2.8781, 2.8029, 2.6884, 2.8899], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.08, 58.32, 63.05, 52.98, 53.68, 57.31, 58.87, 56.82, 59.44, 59.89, 61.91, 60.6, 59.7, 46.87, 57.23, 50.9, 52.22, 56.88, 57.35, 57.35, 52.47, 56.67, 63.61, 63.61, 62.39, 60.6, 62.37, 67.89, 64.74, 71.43, 71.47, 71.47, 66.44, 74.44, 75.97, 64.75, 64.75, 73.4, 72.54, 74.54, 74.54, 75.45, 63.39, 67.42, 70.58, 71.87, 73.06, 72.63, 63.7, 56.32, 60.73, 63.27, 63.27, 63.42, 63.42, 69.1, 61.37, 61.37, 57.38, 57.58, 57.58, 44.16, 55.46, 55.46, 55.46, 41.78, 41.78, 37.08, 37.08, 43.61, 46.56, 51.84, 44.71, 44.71, 42.94, 42.94, 45.39, 38.13, 36.89, 37.59, 37.59, 40.04, 40.12, 40.12, 40.12, 51.52, 45.58, 45.58, 45.58, 45.69, 36.59, 36.59, 45.28, 45.28, 47.06, 42.08, 50.23, 50.23, 50.23, 43.02, 43.02, 43.02, 48.26, 45.35, 43.84, 40.96, 40.96, 33.5, 32.78, 48.67, 50.98, 36.29, 36.29, 36.29, 30.78, 34.26, 34.26, 34.26, 47.5, 47.5, 47.5, 53.47, 53.54, 53.54, 60.62, 62.46, 66.63, 65.82, 65.3, 64.05, 73.05, 73.06, 73.05, 76.96, 77.57, 77.57, 77.57, 77.57, 77.57, 77.57, 77.57, 82.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.894, 45.7607, 37.8378, 38.0124, 33.6817, 30.839, 31.7552, 32.4769, 32.6723, 29.7563, 29.9884, 35.5434, 39.4905, 41.534, 41.7982, 42.8434, 47.8248, 49.7527, 57.4163, 62.8095, 66.3193, 66.1612, 74.1708, 81.792, 80.9117, 79.3, 88.376, 93.9752, 100.4321, 104.3464, 107.6034, 102.1198, 101.5577, 104.3945, 107.3599, 110.29, 111.0901, 105.219, 94.2415, 89.2259, 87.2455, 84.6997, 81.899, 78.7715, 81.7171, 78.3517, 74.8221, 68.6653, 63.2318, 58.2542, 44.1389, 42.2344, 40.261, 38.256, 23.744, 12.1036, -2.699, -14.2659, -18.2505, -18.7351, -14.1747, -17.5162, -19.9347, -23.4341, -25.9086, -25.7635, -32.7197, -39.2424, -43.4437, -46.2401, -46.4428, -46.027, -45.1768, -43.9958, -36.0471, -33.5485, -31.2086, -29.0197, -26.9199, -31.6222, -34.9459, -32.5755, -30.347, -27.2872, -27.8469, -23.2688, -19.4168, -16.1776, -17.9379, -19.1126, -19.8153, -17.6093, -17.3206, -17.7674, -19.6191, -20.8462, -26.5547, -31.2878, -27.1673, -22.2506, -29.6918, -35.1834, -39.0851, -47.4361, -51.5811, -54.2409, -55.7066, -48.7502, -42.7446, -37.5522, -29.251, -22.3666, -16.718, -7.2678, 1.655, 12.2143, 19.9787, 25.6093, 29.2157, 40.0411, 48.0748, 53.8151, 62.221, 68.8954, 73.3396, 75.9856, 77.1928, 77.259, 76.4304, 74.9102, 77.2481], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6589, 35.2784, 34.2204, 34.485, 35.4861, 36.6957, 37.7162, 38.7416, 40.5583, 42.3971, 45.401, 48.8827, 52.37, 55.1282, 58.9368, 63.5078, 66.9886, 69.4509, 73.2359, 77.3838, 81.9934, 86.464, 90.6919, 92.9775, 94.6935, 96.6337, 98.779, 101.0812, 103.083, 103.5102, 101.6564, 99.1703, 96.7854, 94.3682, 91.8744, 89.2538, 87.7465, 85.8675, 83.6584, 80.6598, 77.1742, 73.3902, 67.5399, 62.4788, 58.0353, 54.0794, 48.0123, 40.8306, 32.1247, 22.8466, 14.6271, 7.9547, 3.5288, -0.6802, -4.5311, -8.3117, -11.8311, -14.6176, -18.238, -22.4389, -26.6398, -30.5599, -33.7365, -36.1946, -37.991, -39.192, -38.563, -37.5601, -36.2898, -34.8358, -33.2526, -32.9265, -33.3304, -33.1794, -32.6129, -31.5478, -30.8076, -29.2998, -27.3232, -25.0941, -23.6629, -22.7528, -22.1653, -21.2541, -20.4674, -19.9274, -19.8657, -20.0618, -21.3604, -23.3459, -24.1102, -23.7383, -24.929, -26.9799, -29.4009, -33.0079, -36.7226, -40.2262, -43.3223, -44.4079, -44.0752, -42.7706, -40.0667, -36.5267, -32.5649, -27.5055, -21.6734, -14.8959, -7.921, -1.2149, 4.8712, 11.9052, 19.1391, 26.0743, 33.3036, 40.422, 47.0055, 52.8015, 57.6798, 61.5956, 64.5626, 66.6321, 68.7553], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9866, -5.5221, -4.232, 1.0584, 4.0044, 4.8383, 4.082, 4.1018, 7.2665, 7.3556, 12.0153, 13.9268, 13.9493, 11.033, 15.234, 18.2842, 13.9231, 9.8491, 15.1401, 16.5914, 18.4387, 17.8824, 16.9115, 9.1423, 6.8642, 7.7608, 8.5809, 9.2088, 8.0071, 1.7088, -7.4149, -9.9444, -9.5399, -9.6685, -9.9754, -10.4823, -6.0294, -7.5158, -8.8363, -11.9945, -13.9424, -15.136, -23.401, -20.2444, -17.7743, -15.8234, -24.2683, -28.727, -34.8237, -37.1125, -32.8776, -26.6898, -17.7035, -16.836, -15.4036, -15.1224, -14.0775, -11.1459, -14.4817, -16.8035, -16.8039, -15.6802, -12.7063, -9.8324, -7.1858, -4.8038, 2.5159, 4.0116, 5.0812, 5.8161, 6.3327, 1.3043, -1.6155, 0.6039, 2.2659, 4.2606, 2.9607, 6.031, 7.9064, 8.9165, 5.725, 3.6402, 2.35, 3.6448, 3.1468, 2.16, 0.2466, -0.7844, -5.1943, -7.9419, -3.0571, 1.4877, -4.7628, -8.2035, -9.6842, -14.4282, -14.8585, -14.0147, -12.3843, -4.3423, 1.3306, 5.2184, 10.8157, 14.1601, 15.8469, 20.2377, 23.3284, 27.1102, 27.8997, 26.8242, 24.3445, 28.1359, 28.9357, 27.7408, 28.9174, 28.4734, 26.3341, 23.1841, 19.513, 15.6634, 11.8678, 8.2781, 8.4928], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.88, 92.18, 93.45, 100.0, 62.79, 66.06, 81.26, 90.05, 81.99, 94.04, 97.41, 100.0, 93.35, 88.97, 0.0, 91.23, 37.21, 48.7, 94.54, 97.94, 97.94, 63.07, 95.11, 100.0, 100.0, 95.0, 79.96, 88.74, 100.0, 90.64, 100.0, 100.0, 100.0, 88.58, 96.88, 100.0, 75.82, 73.3, 99.03, 95.08, 100.0, 100.0, 94.63, 67.24, 84.56, 100.0, 100.0, 76.86, 72.02, 54.34, 36.83, 52.58, 57.62, 57.62, 50.64, 50.64, 79.13, 55.75, 49.96, 36.37, 37.3, 44.72, 0.0, 53.16, 53.16, 53.16, 29.83, 29.83, 11.32, 11.32, 29.0, 40.87, 58.86, 31.93, 39.11, 30.57, 30.57, 38.91, 4.57, 0.0, 2.9, 2.9, 12.08, 12.36, 12.36, 12.36, 57.22, 52.26, 52.26, 52.26, 52.75, 0.0, 0.0, 38.44, 38.44, 46.57, 19.12, 58.59, 58.59, 58.59, 25.61, 27.48, 27.48, 48.94, 35.03, 42.21, 27.89, 27.89, 0.0, 0.0, 63.79, 75.55, 0.0, 0.0, 0.0, 0.0, 10.2, 10.2, 10.74, 53.96, 53.96, 53.96, 75.97, 76.24, 76.24, 100.0, 92.46, 100.0, 98.4, 97.42, 94.77, 100.0, 100.0, 99.97, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.84, 95.21, 85.41, 76.28, 70.04, 79.12, 84.43, 88.69, 91.15, 97.15, 96.92, 94.11, 60.77, 60.07, 42.81, 59.05, 60.15, 80.39, 96.81, 86.32, 85.37, 86.06, 98.37, 98.33, 91.65, 87.9, 89.57, 93.13, 96.88, 96.88, 100.0, 96.19, 95.15, 95.15, 90.9, 83.04, 82.72, 89.14, 98.04, 98.36, 98.21, 87.29, 82.14, 83.93, 94.85, 92.29, 82.96, 67.74, 54.4, 47.92, 49.01, 55.94, 55.29, 52.97, 60.14, 61.84, 61.61, 47.36, 41.21, 39.46, 27.34, 32.63, 35.44, 53.16, 45.38, 37.61, 23.66, 17.49, 17.21, 27.06, 42.91, 43.89, 43.3, 33.87, 33.42, 33.35, 24.68, 14.49, 2.49, 1.93, 5.96, 9.11, 12.27, 12.36, 27.31, 40.61, 53.91, 52.26, 52.42, 35.0, 17.58, 12.81, 25.63, 41.15, 34.71, 41.43, 45.43, 58.59, 47.6, 37.23, 26.86, 34.63, 37.15, 42.06, 35.04, 32.66, 18.59, 9.3, 21.26, 46.45, 46.45, 25.18, 0.0, 0.0, 3.4, 6.8, 10.38, 24.97, 39.55, 53.96, 61.3, 68.72, 76.15, 84.16, 89.57, 97.49, 96.95, 98.61, 96.86, 97.4, 98.26, 99.99, 99.99, 99.99, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.12, -7.82, -6.55, -0.0, -37.21, -33.94, -18.74, -9.95, -18.01, -5.96, -2.59, -0.0, -6.65, -11.03, -100.0, -8.77, -62.79, -51.3, -5.46, -2.06, -2.06, -36.93, -4.89, -0.0, -0.0, -5.0, -20.04, -11.26, -0.0, -9.36, -0.0, -0.0, -0.0, -11.42, -3.12, -0.0, -24.18, -26.7, -0.97, -4.92, -0.0, -0.0, -5.37, -32.76, -15.44, -0.0, -0.0, -23.14, -27.98, -45.66, -63.17, -47.42, -42.38, -42.38, -49.36, -49.36, -20.87, -44.25, -50.04, -63.63, -62.7, -55.28, -100.0, -46.84, -46.84, -46.84, -70.17, -70.17, -88.68, -88.68, -71.0, -59.13, -41.14, -68.07, -60.89, -69.43, -69.43, -61.09, -95.43, -100.0, -97.1, -97.1, -87.92, -87.64, -87.64, -87.64, -42.78, -47.74, -47.74, -47.74, -47.25, -100.0, -100.0, -61.56, -61.56, -53.43, -80.88, -41.41, -41.41, -41.41, -74.39, -72.52, -72.52, -51.06, -64.97, -57.79, -72.11, -72.11, -100.0, -100.0, -36.21, -24.45, -100.0, -100.0, -100.0, -100.0, -89.8, -89.8, -89.26, -46.04, -46.04, -46.04, -24.03, -23.76, -23.76, -0.0, -7.54, -0.0, -1.6, -2.58, -5.23, -0.0, -0.0, -0.03, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9817, 37.2859, 37.923, 40.3466, 40.8385, 40.3109, 38.507, 37.5359, 36.778, 34.445, 34.3505, 32.4122, 30.4914, 34.1457, 37.8073, 39.1461, 40.7807, 40.9971, 39.1369, 36.3414, 36.5562, 36.8582, 39.3427, 36.5325, 34.529, 35.5954, 35.9724, 37.5673, 36.1643, 39.5984, 36.8087, 34.1795, 38.5057, 44.4498, 43.2366, 45.4483, 42.202, 49.4956, 47.2118, 53.1538, 49.3571, 48.3783, 54.0717, 57.4457, 57.3132, 58.9203, 63.5482, 65.7076, 65.699, 65.6432, 66.0005, 63.9421, 59.3748, 57.9842, 53.8425, 56.9831, 57.3346, 53.2393, 52.2394, 53.0794, 49.288, 54.3201, 59.0875, 54.8669, 50.9479, 66.5076, 61.7571, 62.3107, 57.86, 58.6988, 56.681, 56.8647, 64.0951, 59.5169, 56.9058, 52.8411, 55.6602, 58.2779, 57.7193, 55.6039, 51.6322, 52.2072, 48.5186, 45.053, 41.8349, 47.7541, 49.0944, 45.5876, 42.3314, 39.3562, 46.4348, 43.1181, 44.1359, 40.9834, 38.9228, 41.6735, 44.4091, 41.237, 38.2915, 42.4712, 39.4376, 36.6206, 36.2708, 35.1487, 33.4174, 34.6916, 32.2137, 34.376, 32.4654, 36.8371, 35.4403, 43.248, 40.1589, 37.2904, 39.766, 38.5884, 35.8321, 33.2727, 37.5846, 34.9, 32.4072, 33.4995, 31.149, 28.924, 31.1866, 31.6654, 32.6158, 30.6168, 28.6313, 27.0457, 32.5751, 30.256, 28.1003, 30.1419, 28.7032, 26.653, 24.7492, 22.9814, 21.3399, 19.8156, 18.4002, 21.0102], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8305, 0.8652, 0.7675, 0.8522, 0.8525, 0.8954, 0.8308, 0.7845, 0.2977, 0.8023, 0.4443, 0.5169, 0.8165, 0.8316, 0.7992, 0.5083, 0.7799, 1.1681, 1.0658, 0.96, 0.8527, 0.8928, 1.0751, 0.9263, 1.1201, 1.0178, 0.9461, 0.828, 1.0535, 1.0233, 0.8153, 0.7881, 1.0352, 0.9544, 0.9688, 0.9241, 0.9134, 0.7193, 0.812, 0.8843, 0.8964, 0.9068, 0.8639, 0.7063, 0.5385, 0.6608, 0.7362, 0.7254, 0.7101, 0.6891, 0.9406, 0.7261, 0.7042, 0.5283, 0.5272, 0.5142, -0.0424, 0.5127, 0.4965, 0.4959, -0.1749, -0.0551, -0.1448, -0.0332, 0.1695, 0.2734, 0.445, 0.2304, 0.2559, 0.2244, 0.2448, 0.3277, 0.1012, 0.0973, 0.149, 0.177, 0.2554, 0.2745, 0.2867, 0.2864, 0.6679, 0.4399, 0.4383, 0.4367, 0.4522, 0.0951, 0.0844, 0.428, 0.4486, 0.5448, 0.2872, 0.754, 0.7326, 0.7102, 0.2653, 0.2673, 0.2799, 0.5216, 0.3671, 0.2948, 0.1439, 0.1799, -0.1499, -0.0722, 0.5116, 0.6056, -0.1481, -0.0348, 0.0414, -0.1062, 0.0504, 0.1009, 0.1407, 0.4547, 0.4673, 0.4804, 0.6555, 0.6778, 0.6922, 0.9083, 0.9337, 1.0127, 0.9327, 0.8757, 0.8344, 1.0224, 0.9505, 0.8963, 0.9443, 0.9167, 0.8777, 0.8477, 0.8259, 0.7973, 0.7734, 0.7538, 0.8529], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5651, 0.4722, 0.485, 0.4534, 0.4825, 0.3951, 0.3947, 0.5425, 0.5407, 0.5401, 0.3838, 0.3789, 0.5607, 0.565, 0.5639, 0.6101, 0.6091, 0.5596, 0.5726, 0.6507, 0.6323, 0.6049, 0.6007, 0.5989, 0.5799, 0.502, 0.5021, 0.313, 0.4696, 0.4666, 0.6828, 0.6888, 0.4053, 0.0845, 0.1432, 0.1437, 0.1432, 0.1015, 0.1017, 0.3478, 0.3737, 0.2659, 0.266, 0.2592, 0.2584, 0.2595, 0.2602, 0.2533, -0.2449, -0.2567, -0.2548, -0.2835, -0.3078, -0.4839, -0.6228, -0.6228, -0.6398, -0.6088, -0.6103, -0.8999, -0.8853, -0.8673, -0.8698, -0.923, -0.8533, -0.8594, -0.8531, -0.8178, -0.8176, -0.8167, -0.818, -0.192, -0.2005, 0.6669, 0.6779, 0.6779, 0.7475, 0.741, 0.741, 0.741, 0.7857, 0.7119, 0.7171, 0.7171, 0.714, -0.2593, -0.2635, -0.2663, -0.2663, -0.2591, -0.3609, -0.7109, -0.7085, -0.7077, -0.3698, -0.3698, -0.3696, -0.3663, -0.3664, -0.3665, -0.2886, -0.2812, -0.2813, -0.2914, -0.2914, 0.0224, 0.02, 0.0189, 0.0189, -0.1407, 0.1236, 0.1178, 0.1178, 0.4217, 0.2509, 0.2509, 0.2499, 0.2472, 0.2474, 0.2484, 0.2814, 0.2814, 0.2821, 0.329, 0.3288, 0.3283, 0.334, 0.334, 0.334, 0.9855, 0.9855, 0.9855, 0.9855, -0.0127, -0.0127, -0.0127, 0.9139], "obv": [0, 318, 3460, 3403, 18755, 18647, 19113, 19106, 19627, 19721, 19940, 18516, 18310, 18569, 22447, 22550, 31107, 30567, 39635, 40005, 44340, 43625, 44129, 46627, 54862, 54846, 42436, 42366, 42787, 36735, 36928, 56627, 56734, 56734, 56717, 56745, 57005, 57005, 52939, 52104, 52240, 52250, 52240, 52260, 52260, 52260, 51032, 65127, 65281, 65257, 65257, 65583, 59341, 61222, 61222, 61414, 60325, 60362, 63415, 63433, 65784, 65765, 64900, 64892, 64980, 65007, 65007, 65038, 65038, 65052, 64403, 64403, 52508, 52617, 52617, 51981, 52245, 52245, 52245, 51851, 51851, 51819, 51819, 52426, 52449, 52526, 51778, 51778, 51761, 51761, 59436, 59195, 59122, 59166, 59166, 59481, 59481, 59481, 59481, 59866, 59425, 59425, 59425, 59432, 46269, 46269, 46303, 46303, 46435, 32087, 32222, 32222, 32222, 25073, 25073, 25073, 25160, 25155, 25150, 17915, 17915, 17905, 17305, 17311, 17318, 17248, 17248, 17248, 11890, 11906, 11906, 11906, 22704, 22704, 22704, 22803, 22803, 22803, 22826, 22851, 22851, 22851, 22851, 22851, 22861, 22861, 22861, 22861, 22861, 22861, 22861, 22861, 22861, 22861, 22861, 23500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9, 14.37, 13.71, 12.98, 12.3, 11.46, 10.68, 11.12, 11.27, 11.44, 11.6, 11.5, 10.71, 10.28, 10.72, 11.13, 12.76, 14.28, 15.69, 14.74, 15.17, 15.81, 15.43, 15.07, 16.55, 18.0, 17.69, 17.4, 17.57, 16.47, 15.45, 14.73, 14.41, 15.52, 15.14, 14.79, 13.86, 12.92, 12.27, 11.67, 11.65, 11.63, 12.76, 13.81, 14.79, 15.07, 15.65, 16.19, 15.44, 14.98, 14.55, 14.15, 15.45, 16.65, 18.26, 19.76, 20.1, 20.1, 19.31, 19.49, 19.66, 20.02, 20.36, 21.29, 22.15, 23.11, 24.0, 24.83, 24.43, 24.06, 23.72, 23.4, 21.9, 20.74, 19.67, 18.67, 17.76, 17.62, 17.49, 16.28, 15.16, 14.36, 13.97, 13.65, 13.36, 13.09, 14.46, 15.74, 16.92, 17.14, 17.34, 17.73, 18.94, 20.07, 21.95, 23.78, 23.18, 22.25, 23.08, 23.85, 24.56, 25.96, 27.14, 28.24, 29.26, 28.04, 26.9, 25.84, 24.09, 22.47, 20.97, 20.7, 21.02, 21.66, 22.14, 22.51, 22.67, 24.2, 25.63, 26.95, 28.77, 30.55, 32.21, 33.75, 35.18, 36.51, 37.74, 38.88, 40.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.38, 32.24, 38.14, 33.29, 30.54, 28.73, 30.72, 29.26, 32.89, 32.81, 34.3, 33.76, 33.32, 27.63, 25.73, 24.17, 22.27, 20.57, 21.21, 21.21, 19.58, 19.39, 28.97, 28.97, 28.46, 25.63, 23.55, 32.03, 30.89, 38.16, 38.23, 38.23, 31.51, 40.57, 41.56, 36.72, 36.72, 49.9, 49.76, 41.04, 41.04, 44.14, 36.67, 32.05, 31.79, 31.65, 41.15, 36.96, 34.32, 31.9, 30.08, 31.62, 31.62, 34.98, 34.98, 42.95, 39.64, 39.64, 37.51, 37.61, 37.61, 31.69, 36.29, 36.29, 36.29, 25.81, 25.81, 23.76, 23.76, 30.22, 31.89, 36.96, 30.45, 30.45, 29.57, 29.57, 26.07, 23.12, 21.67, 20.89, 20.89, 27.35, 27.33, 27.33, 27.33, 34.46, 33.25, 33.25, 33.25, 33.33, 26.23, 26.23, 33.08, 33.08, 34.57, 29.98, 26.13, 26.13, 26.13, 21.87, 21.87, 21.87, 26.75, 25.64, 25.04, 22.4, 22.4, 19.49, 19.16, 32.37, 34.72, 26.42, 26.42, 26.42, 23.01, 22.94, 22.94, 22.94, 36.65, 36.65, 36.65, 43.1, 43.17, 43.17, 51.06, 55.24, 55.3, 54.7, 54.31, 53.39, 64.07, 64.08, 64.06, 68.89, 69.66, 69.66, 69.66, 69.66, 69.66, 69.66, 69.66, 75.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.72, 23.62, 21.56, 28.57, 26.56, 24.98, 24.29, 25.01, 23.7, 23.5, 21.88, 21.53, 22.55, 35.62, 29.87, 26.79, 23.88, 22.05, 21.45, 21.45, 27.49, 25.32, 22.03, 22.03, 23.19, 25.43, 25.87, 23.0, 22.19, 18.81, 18.79, 18.79, 33.07, 26.6, 25.39, 29.78, 29.78, 23.57, 22.95, 31.16, 31.16, 29.52, 35.1, 30.68, 28.55, 25.79, 22.2, 30.13, 27.99, 33.07, 30.54, 29.28, 29.28, 27.84, 27.84, 24.42, 22.54, 22.54, 25.68, 23.47, 23.47, 35.52, 30.32, 30.32, 30.32, 50.44, 50.44, 54.38, 54.38, 49.78, 47.87, 44.31, 47.51, 47.51, 49.03, 49.03, 52.19, 46.28, 45.64, 43.99, 43.99, 40.4, 40.36, 40.36, 40.36, 32.83, 29.66, 29.66, 29.66, 29.62, 36.04, 36.04, 32.69, 32.69, 31.96, 35.85, 31.64, 31.64, 31.64, 42.77, 42.77, 42.77, 40.1, 38.42, 39.86, 46.2, 46.2, 53.19, 53.85, 44.07, 42.53, 53.42, 53.42, 53.42, 59.44, 56.88, 56.88, 56.88, 46.75, 46.75, 46.75, 42.0, 41.94, 41.94, 36.12, 33.03, 29.78, 30.54, 31.03, 32.2, 24.82, 24.82, 24.83, 21.5, 20.96, 20.96, 20.96, 20.96, 20.96, 20.96, 20.96, 17.05], "ad": [18799.0, 18649.0, 21791.0, 21749.0, 37101.0, 37153.0, 36873.0, 36866.0, 37372.0, 37466.0, 37653.0, 36229.0, 36023.0, 36256.0, 35006.0, 35109.0, 43666.0, 43126.0, 37242.0, 37612.0, 41947.0, 42618.0, 43004.0, 45502.0, 53737.0, 53737.0, 66147.0, 66077.0, 66498.0, 60446.0, 60334.0, 80033.0, 80111.0, 80111.0, 80099.0, 80084.0, 80344.0, 80344.0, 76278.0, 75842.0, 75978.0, 75988.0, 75978.0, 75998.0, 75998.0, 75998.0, 76527.0, 88234.0, 88388.0, 88364.0, 88364.0, 88675.0, 82433.0, 84314.0, 84314.0, 84308.0, 83422.0, 83430.0, 86483.0, 86501.0, 84150.0, 84168.0, 84168.0, 84160.0, 84217.0, 84244.0, 84244.0, 84217.0, 84217.0, 84225.0, 83576.0, 83576.0, 71681.0, 71579.0, 71579.0, 70943.0, 71207.0, 71207.0, 71207.0, 71142.0, 71142.0, 71110.0, 71110.0, 71578.0, 71601.0, 71678.0, 71586.0, 71586.0, 71586.0, 71586.0, 79261.0, 79020.0, 78947.0, 78921.0, 78921.0, 78800.0, 78800.0, 78800.0, 78800.0, 79185.0, 78744.0, 78744.0, 78744.0, 78751.0, 65588.0, 65588.0, 65622.0, 65622.0, 65754.0, 58285.0, 58420.0, 58420.0, 58420.0, 65569.0, 65569.0, 65569.0, 65656.0, 65651.0, 65646.0, 66851.0, 66851.0, 66841.0, 66241.0, 66247.0, 66254.0, 66184.0, 66184.0, 66184.0, 60826.0, 60842.0, 60842.0, 60842.0, 71640.0, 71640.0, 71640.0, 71640.0, 71640.0, 71640.0, 71663.0, 71638.0, 71638.0, 71638.0, 71638.0, 71638.0, 71638.0, 71638.0, 71638.0, 71638.0, 71638.0, 71638.0, 71638.0, 71638.0, 71638.0, 71638.0, 71638.0, 72277.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4193.3, 2028.4, 2139.0, 1845.4, 1865.6, 718.2, 717.7, 1526.8, 1580.1, 2434.8, 2462.4, 2874.0, 2803.1, 2832.9, 3056.8, 3492.5, 3483.8, 3869.1, 3822.1, 2957.4, 3525.6, 3111.4, 5009.8, 4970.1, 4720.3, 3898.5, 3899.7, 2684.7, 2677.7, 3042.2, 2520.5, 2514.8, 545.9, 536.2, 538.2, 536.5, 534.4, 631.2, 2040.7, 1649.5, 1568.4, 1554.8, 1586.4, 2209.6, 2395.7, 2395.7, 2414.2, 2400.3, 994.5, 1284.4, 1283.8, 1518.9, 1488.2, 950.5, 763.2, 772.0, 755.5, 646.6, 646.0, 340.7, 340.3, 170.1, 168.2, 1271.2, 1281.3, 1272.5, 1333.4, 1359.8, 1356.7, 1356.7, 1394.7, 1329.8, 1333.0, 143.5, 193.3, 195.6, 139.7, 188.1, 188.1, 189.8, 150.4, 917.9, 938.8, 946.1, 889.8, 887.5, 911.3, 836.5, 836.5, 834.8, 873.3, 149.9, 125.8, 118.5, 114.8, 1431.1, 1399.6, 1403.0, 1403.0, 1416.2, 2812.5, 2781.9, 2781.9, 2781.9, 3496.1, 2179.8, 2179.8, 2185.1, 2185.6, 2172.9, 1461.6, 1448.1, 1449.1, 1509.1, 794.8, 795.5, 802.5, 793.8, 793.3, 1328.6, 606.7, 606.7, 605.7, 1625.5, 1624.9, 1624.2, 1627.1, 1627.1, 1627.1, 1093.6, 1094.5, 1094.5, 1094.5, 14.7, 14.7, 15.7, 5.8, 5.8, 5.8, 3.5, 1.0, 1.0, 1.0, 1.0, 1.0, 0.0, 63.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.039, 1.165, 1.51, 1.545, 1.469, 1.442, 1.444, 0.997, 0.994, 1.082, 0.889, 0.888, 0.196, 0.193, 0.194, 0.203, 0.202, 0.264, 0.717, 0.647, 0.618, 0.65, 0.666, 0.859, 0.939, 1.052, 1.058, 1.26, 0.522, 0.645, 0.717, 0.815, 1.233, 0.771, 0.619, 0.625, 0.612, 0.527, 0.526, 0.312, 0.32, 0.157, 0.156, 0.861, 0.866, 0.86, 0.888, 0.926, 1.358, 1.365, 1.386, 1.322, 1.338, 0.182, 0.259, 0.262, 0.188, 0.257, 0.258, 0.302, 0.239, 1.139, 1.154, 1.202, 1.129, 1.13, 1.147, 1.052, 1.054, 1.052, 1.083, 0.188, 0.157, 0.294, 0.288, 1.708, 1.713, 1.734, 1.734, 1.741, 2.199, 2.168, 2.17, 2.17, 2.33, 1.454, 1.456, 1.482, 1.482, 1.474, 0.852, 0.992, 0.998, 1.027, 0.541, 0.542, 0.549, 0.543, 0.543, 0.811, 0.373, 0.376, 0.376, 0.824, 0.824, 1.059, 1.059, 1.06, 1.06, 0.714, 1.038, 1.043, 1.043, 0.014, 0.018, 0.019, 0.007, 0.007, 0.007, 0.004, 0.002, 0.002, 0.002, 0.002, 0.002, null, 0.113], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.58, 108.28, 80.02, 101.63, 106.19, 110.72, 110.23, 96.63, -17.23, 59.84, 28.64, 35.84, 78.2, 119.4, 121.75, 33.47, 122.37, 233.72, 251.16, 199.32, 155.0, 120.82, 179.12, 155.21, 183.18, 178.82, 152.52, 100.53, 164.95, 175.14, 124.11, 94.19, 145.08, 154.95, 132.04, 143.2, 136.71, 93.92, 96.15, 111.55, 109.58, 146.94, 96.99, 67.63, 32.5, 44.35, 74.29, 82.34, 91.47, 72.13, 135.8, 107.9, 70.02, 34.74, 44.79, 2.55, -180.17, -70.59, 1.6, -0.69, -233.91, -203.52, -208.13, -185.14, -122.67, -77.57, -32.75, -74.25, -71.32, -80.87, -75.22, -76.35, -99.4, -118.15, -120.13, -120.48, -83.49, -86.07, -82.07, -75.85, -6.5, 18.29, -20.14, -20.85, -17.16, -80.44, -165.43, -75.64, -24.74, 3.11, -60.11, 9.08, 100.23, 88.64, -136.42, -91.82, -82.14, -18.35, -27.05, -64.34, -130.7, -113.44, -201.61, -222.83, -69.99, 34.47, -164.66, -208.43, -171.49, -215.61, -162.86, -130.42, -114.48, -45.77, -10.21, -6.3, 51.21, 57.46, 63.34, 114.3, 155.45, 174.93, 142.87, 121.4, 103.92, 165.08, 141.21, 121.99, 137.01, 127.69, 116.8, 107.96, 99.83, 88.87, 80.3, 73.73, 92.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1519, 5.6445, 5.866, 11.7964, 6.2708, 10.9946, 11.9686, 11.4801, 10.2348, 10.1192, 7.208, 9.0581, 8.6589, -2.0046, 4.7729, 0.2172, -2.6473, 7.3673, 7.1749, 4.1256, -0.03, 4.1839, 8.0881, 7.7189, 5.5155, 5.2511, 7.0251, 19.9258, 10.018, 22.0337, 20.8647, 16.5232, 13.8831, 22.9835, 28.7833, 18.9723, 12.4053, 23.2639, 23.491, 27.6131, 25.9905, 21.8438, 17.0906, 14.4695, 18.3372, 20.0417, 24.0103, 14.6351, 8.3033, 9.3619, 13.3652, 5.7028, 6.1222, 3.6854, 3.6854, 7.3799, 9.4387, 5.3065, -0.0666, -1.3586, -2.6678, -9.4364, 1.4324, 5.5596, 1.8319, -9.6773, -9.6773, -13.8893, -13.8893, -14.246, -9.4912, -6.0312, -9.5297, -9.6461, -11.0106, -4.1939, -9.7494, -15.2304, -16.3063, -7.3374, -7.3374, -1.6629, -1.624, -5.6132, -7.4675, -5.794, -3.7111, -3.7111, -2.2347, -2.1894, -9.1203, -3.2443, 2.0696, 1.652, 2.5094, -1.6581, 2.4105, 2.4105, 2.4105, -6.8193, -3.5164, -3.5164, -1.3497, -2.7992, 2.2806, 0.7342, -3.2826, -7.6258, -8.885, 0.4064, -2.444, -12.299, -12.299, -8.8103, -13.9037, -12.2557, -14.1829, -12.9435, -5.6434, -4.1949, -4.1949, 3.8988, 4.4985, -2.4161, 0.6361, 13.342, 16.833, 16.4736, 23.1323, 20.3006, 28.7281, 28.7369, 19.6885, 23.9404, 24.6906, 20.3832, 20.3315, 20.3315, 15.2746, 13.8534, 10.4514, 14.4541], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 84.0, 84.0, 84.0, 76.0, 100.0, 88.0, 96.0, 96.0, 92.0, 100.0, 92.0, 96.0, 100.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 88.0, 96.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -100.0, -88.0, -92.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -48.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3115, 100.1915, 100.9053, 97.9122, 54.6676, 83.0657, 146.8841, 139.5118, 128.3293, 111.2308, 124.2108, 180.7543, 157.5833, 236.335, 233.2865, 231.7334, 201.5247, 308.4326, 327.8031, 246.1985, 241.0082, 376.6777, 361.4884, 394.0804, 383.2921, 390.6726, 295.0381, 347.2768, 384.051, 392.3557, 400.5648, 383.4198, 298.8256, 215.4452, 253.4174, 268.4791, 247.283, 235.9322, 219.5161, 278.8407, 198.0731, 176.4263, 126.0189, 111.9856, 103.2446, -28.1261, 79.4447, 64.6026, 55.2313, -109.5282, -125.1809, -207.3702, -213.0042, -155.7469, -127.7955, -71.0413, -155.3924, -161.3606, -187.2208, -187.3395, -155.9859, -238.2163, -242.933, -227.0178, -223.2201, -199.7051, -195.0464, -186.5194, -177.8925, -86.3595, -124.535, -114.9086, -100.6669, -86.4312, -156.4719, -143.0966, -79.2557, -66.7584, -42.1262, -70.5965, -11.1155, -7.9494, -8.2587, -64.76, -62.0225, -53.5916, -10.4753, -26.948, -33.7688, -52.7954, -48.4121, -108.3398, -117.4557, -26.7484, -9.3291, -153.9403, -152.8876, -153.3927, -224.8188, -200.4703, -194.2458, -190.616, -90.222, -83.115, -80.6575, -35.5354, -30.2829, -22.7544, 45.374, 75.1066, 128.5968, 135.4326, 144.0783, 144.4292, 252.8604, 256.9429, 258.4559, 318.2849, 330.4027, 328.9447, 325.5186, 319.8441, 311.2767, 302.4973, 298.7231, 345.5301], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.67716, 121.499245, 67.186237, 45.245101, 33.394883, 25.987476, 20.91258, 17.24144, 14.469189, 12.31426, 10.590926, 9.183077, 7.987679, 6.995001, 6.144585, 5.415275, 4.79704, 4.268294, 3.811642, 3.406368, 3.054053, 2.760739, 2.512103, 2.296337, 2.104458, 1.935546, 1.796097, 1.674543, 1.581835, 1.508244, 1.446777, 1.387842, 1.349395, 1.32725, 1.300808, 1.269784, 1.257413, 1.253409, 1.258119, 1.264959, 1.272307, 1.263235, 1.250364, 1.240989, 1.234813, 1.231303, 1.226181, 1.207859, 1.169938, 1.126748, 1.084856, 1.04331, 1.001904, 0.960294, 0.928864, 0.895581, 0.860691, 0.820384, 0.776971, 0.731885, 0.67115, 0.616809, 0.567853, 0.523466, 0.463708, 0.39563, 0.315833, 0.231195, 0.154056, 0.08858, 0.040663, -0.004328, -0.045459, -0.084974, -0.121601, -0.151821, -0.18743, -0.227056, -0.266686, -0.304229, -0.336064, -0.362096, -0.3825, -0.397588, -0.39758, -0.393056, -0.384946, -0.374025, -0.360861, -0.356652, -0.358046, -0.355212, -0.348971, -0.338463, -0.330166, -0.315466, -0.29643, -0.274692, -0.258864, -0.247195, -0.238379, -0.227229, -0.217238, -0.209506, -0.206045, -0.205238, -0.214196, -0.229925, -0.23663, -0.234189, -0.24471, -0.263099, -0.285602, -0.319188, -0.355229, -0.390862, -0.424127, -0.440848, -0.444874, -0.439292, -0.41994, -0.391139, -0.356355, -0.309716, -0.253819, -0.187124, -0.116259, -0.045832, 0.020412, 0.095718, 0.173537, 0.249101, 0.327181, 0.403971, 0.475376, 0.538778, 0.592617, 0.636267, 0.669655, 0.69321, 0.715067], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1354, 105.2082, 97.6038, 87.1321, 76.3846, 66.3052, 57.2267, 49.2296, 42.2775, 36.2849, 31.1461, 26.7535, 23.0003, 19.7993, 17.0683, 14.7377, 12.7496, 11.0533, 9.605, 8.3653, 7.303, 6.3946, 5.6181, 4.9537, 4.3839, 3.8942, 3.4746, 3.1146, 2.808, 2.5481, 2.3278, 2.1398, 1.9817, 1.8508, 1.7408, 1.6466, 1.5688, 1.5057, 1.4562, 1.4179, 1.3888, 1.3637, 1.341, 1.321, 1.3038, 1.2893, 1.2767, 1.2629, 1.2443, 1.2208, 1.1936, 1.1635, 1.1312, 1.097, 1.0634, 1.0298, 0.996, 0.9609, 0.9241, 0.8857, 0.8428, 0.7976, 0.7516, 0.706, 0.6575, 0.6052, 0.5473, 0.4841, 0.4181, 0.3522, 0.2899, 0.231, 0.1757, 0.1236, 0.0746, 0.0293, -0.0141, -0.0567, -0.0987, -0.1398, -0.179, -0.2156, -0.249, -0.2787, -0.3025, -0.3206, -0.3335, -0.3416, -0.3454, -0.3477, -0.3498, -0.3508, -0.3505, -0.3481, -0.3445, -0.3387, -0.3302, -0.3191, -0.3071, -0.2951, -0.2838, -0.2724, -0.2614, -0.251, -0.242, -0.2347, -0.2306, -0.2304, -0.2317, -0.2322, -0.2347, -0.2404, -0.2494, -0.2634, -0.2817, -0.3036, -0.3277, -0.3503, -0.3692, -0.3832, -0.3906, -0.3907, -0.3838, -0.369, -0.346, -0.3142, -0.2746, -0.2289, -0.179, -0.1241, -0.0645, -0.0018, 0.064, 0.132, 0.2007, 0.2683, 0.3332, 0.3938, 0.449, 0.4978, 0.5413], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1553, 4.6611, 4.4647, 6.33, 8.1689, 10.4699, 10.9532, 12.6946, 17.0999, 18.2241, 22.5567, 26.1031, 28.7653, 29.342, 31.7615, 35.1821, 35.4052, 34.2183, 36.5726, 37.7062, 40.0199, 40.5081, 40.3833, 38.265, 36.8652, 35.414, 34.5028, 35.6411, 34.7448, 30.3071, 25.9244, 23.2139, 20.0021, 17.1908, 15.3141, 13.0443, 12.0779, 10.9181, 9.3594, 7.0395, 5.4766, 4.5979, 0.7104, 0.1627, 0.5031, 0.2667, -3.6277, -7.667, -12.0607, -15.8524, -18.2754, -19.0927, -18.2736, -17.8727, -18.5228, -19.2233, -18.2588, -16.4544, -16.9861, -17.2563, -15.9897, -15.6857, -14.5259, -13.9943, -13.2383, -12.9662, -11.297, -10.0739, -9.191, -7.1686, -5.2521, -5.9626, -5.6532, -3.9409, -2.5831, -1.1565, -1.3126, -1.0083, -0.175, 0.4743, -1.2963, -2.2552, -2.2359, -1.4851, -2.03, -1.6836, -1.9776, -2.4951, -5.2249, -7.9097, -7.3525, -6.5236, -9.46, -12.0354, -13.8984, -17.0852, -19.0261, -20.6877, -21.7508, -19.3218, -16.7784, -15.4458, -12.079, -7.0145, -3.8045, 0.3713, 7.5839, 14.6279, 20.3866, 26.1985, 28.9686, 34.0503, 38.0725, 38.821, 40.6523, 42.0476, 41.1504, 39.9441, 38.1933, 35.7075, 33.3265, 30.5466, 28.2751], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.15, 15.11, 16.1, 33.05, 21.73, 35.5, 37.56, 35.13, 33.25, 33.1, 26.87, 35.15, 33.08, -6.89, 13.37, 0.55, -7.48, 20.94, 20.6, 13.31, -0.09, 12.15, 21.43, 20.71, 15.38, 14.44, 18.75, 52.28, 33.53, 64.67, 63.65, 58.99, 46.69, 59.18, 73.04, 45.84, 36.94, 52.35, 52.66, 58.48, 57.32, 54.11, 37.19, 34.76, 40.32, 42.48, 50.22, 39.48, 21.35, 23.27, 30.21, 16.85, 18.23, 12.09, 12.09, 21.77, 27.68, 18.28, -0.25, -5.44, -11.43, -31.31, 4.13, 17.37, 6.7, -28.62, -28.62, -36.78, -36.78, -40.58, -27.4, -15.83, -22.58, -22.96, -25.38, -10.74, -32.09, -42.47, -44.14, -23.79, -23.79, -5.77, -5.63, -23.77, -35.24, -26.57, -17.96, -17.96, -11.49, -11.23, -39.29, -17.78, 9.73, 7.95, 11.6, -7.23, 8.93, 8.93, 8.93, -28.59, -16.63, -16.63, -5.79, -11.35, 10.91, 3.27, -18.68, -34.8, -41.56, 1.58, -11.17, -38.77, -38.77, -30.37, -40.77, -34.28, -43.28, -40.7, -14.89, -11.35, -11.35, 10.38, 12.07, -8.57, 2.06, 54.43, 60.11, 58.08, 94.97, 90.06, 92.77, 92.77, 90.39, 91.96, 92.18, 90.98, 90.96, 90.96, 88.75, 87.87, 84.93, 92.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 29.4237, 56.4556, 66.397, 47.0426, 79.927, 78.7736, 50.2894, 38.3989, 45.8192, 27.7929, 47.0531, 41.1512, 50.7405, 37.3079, 27.9043, 25.7871, 33.7193, 42.1056, 46.6815, 35.5417, 36.389, 29.4815, 30.0993, 32.4931, 84.9844, 72.8438, 64.4869, 76.3668, 47.3158, 90.5286, 80.1566, 125.5483, 108.0787, 92.6389, 83.2587, 154.0481, 146.7444, 136.381, 53.2977, 169.8627, 154.8019, 151.4169, 129.7859, 144.4288, 151.0101, 122.4439, 118.3948, 122.2442, 225.2132, 107.0982, 33.0159, 37.5734, 38.863, 54.6897, 46.8769, 79.8018, 35.906, 117.3172, 95.296, 28.6215, 36.4943, 61.3367, -0.4264, -58.3576, 15.486, 13.2737, 11.3775, 32.1466, -106.8127, -81.624, -129.5423, -50.2355, -23.805, 30.3838, 38.7153, -42.8477, -56.4084, -48.35, -22.2232, -18.301, -49.2203, -58.161, -68.9779, -2.0591, -36.7324, -31.4849, -26.9871, 46.9466, 62.2752, -3.6357, -3.1163, -2.089, 65.1672, -62.8199, -4.6727, -4.0052, 6.9683, 29.7275, 25.515, 21.87, 18.7457, -32.0968, -27.5115, -23.5813, 6.9785, 8.9191, -8.4214, -13.5186, -29.8973, -16.6996, -66.2983, 16.9241, 29.32, 45.8097, -84.8041, -72.6893, -105.6935, -86.3106, -73.9806, -63.4119, 25.9097, 22.2083, 19.0357, 57.2016, 49.5378, 42.461, 88.338, 111.0368, 116.6716, 96.0356, 79.8991, 62.9711, 143.5099, 123.1013, 105.4502, 138.9716, 127.6901, 109.4486, 93.8131, 80.4112, 68.9239, 59.0776, 50.638, 90.4954], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 25.5689, 16.4949, 45.5901, 44.8016, 63.1839, 6.9204, 3.0564, 31.7822, 30.7624, 16.3334, 20.1284, 37.0357, 17.6177, 37.3079, 27.1369, -46.0689, -30.0554, -14.4447, -15.3492, -7.7253, 21.4349, 29.4815, -9.2497, 25.9232, 13.3444, 72.8438, 56.003, 26.9087, 6.4414, 32.2277, 62.2318, 41.3071, 107.5352, 92.6389, -11.4867, 32.3251, 119.2784, 62.1806, 53.2977, 25.5507, 137.2791, 21.0173, 129.7859, 108.7746, 22.9243, 21.136, 62.8049, 42.4309, 124.449, 13.3177, 33.0159, -27.3447, -31.7817, 17.5067, 46.8769, 39.8951, 35.906, 19.5058, 33.3918, 28.6215, -2.7461, -2.6632, -0.4264, -102.9969, -105.5779, 13.2737, 11.3775, -236.6373, -106.8127, -151.1327, -129.5423, -119.8386, -54.2549, -28.8689, -119.3748, -42.8477, -56.4084, -48.35, -114.5313, -98.1699, -99.6774, -86.265, -68.9779, -61.741, -37.2992, -31.4849, -26.9871, -77.7578, -4.2417, -3.6357, -3.1163, -2.7681, -73.2899, -62.8199, -62.0411, -4.0052, -5.1666, -47.7062, -54.4566, 21.87, 18.7457, -72.7121, -27.5115, -23.5813, -24.7444, -11.6434, -19.332, -64.7747, -29.8973, -79.1863, -73.925, -76.7457, 12.0374, -98.9382, -84.8041, -72.6893, -123.9757, -109.5906, -73.9806, -63.4119, -67.7302, 22.2083, 19.0357, 57.2016, 48.9453, 42.461, 27.738, 91.1468, 116.6716, 96.0356, 79.8991, 62.9711, 143.5099, 123.1013, 105.4502, 138.9716, 127.6901, 109.4486, 93.8131, 80.4112, 68.9239, 59.0776, 50.638, 35.5554], "thermo_temp": [null, 27.8057, 41.3448, 143.5573, 58.7769, 60.1498, 21.2053, 7.7191, 53.4365, 4.8806, 50.279, 25.9661, 3.8547, 39.9607, 20.8069, 2.241, 46.2057, 71.8533, 47.233, 33.4519, 15.0568, 24.9118, 26.9246, 4.1155, 33.1228, 7.2146, 5.5203, 81.6514, 85.4081, 56.5503, 62.0307, 43.8105, 14.9541, 0.0, 39.3489, 40.7846, 71.64, 0.0, 8.4839, 49.4581, 40.8744, 58.3009, 17.9248, 84.2412, 0.5435, 0.0, 94.7453, 121.723, 27.4661, 74.2004, 0.0, 144.312, 17.5228, 130.3995, 0.0, 35.6543, 128.0857, 101.308, 55.5898, 79.8132, 123.7105, 93.7805, 65.5864, 64.9181, 70.6447, 37.183, 0.0, 39.9067, 0.0, 97.8114, 61.9042, 0.0, 39.2404, 63.9999, 0.0, 119.7366, 121.064, 0.0, 0.0, 268.7839, 0.0, 69.5087, 0.0, 69.6031, 30.45, 59.2527, 158.0902, 0.0, 22.9622, 0.0, 92.3082, 92.3083, 50.4571, 28.104, 0.0, 59.6819, 0.5668, 0.0, 0.0, 124.7045, 66.517, 0.0, 0.0, 0.6791, 138.4572, 0.0, 57.3684, 0.0, 12.1349, 77.4337, 79.9716, 0.0, 0.0, 96.8071, 0.0, 0.0, 31.7229, 20.5625, 10.9106, 51.256, 0.0, 62.4867, 7.6267, 93.6698, 17.2826, 144.7479, 0.0, 0.0, 71.9491, 23.28, 0.0, 0.0, 93.6399, 0.0, 0.0, 47.6995, 0.5925, 0.0, 60.6, 37.89, 44.97, 4.63, 2.8199, 6.4328, 104.4571, 0.1084, 0.0761, 56.6833, 10.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54.9399], "thermo_ema": [null, null, null, null, null, null, null, null, null, 41.8876, 43.4133, 40.2411, 33.6254, 34.7773, 32.2372, 26.7833, 30.3147, 37.8672, 39.57, 38.4576, 34.2029, 32.5136, 31.4975, 26.5189, 27.7196, 23.9914, 20.6331, 31.7273, 41.4874, 44.2261, 47.4633, 46.7992, 41.0092, 33.553, 34.6068, 35.73, 42.2591, 34.5756, 29.8317, 33.4001, 34.7591, 39.0394, 35.2004, 44.1169, 36.1945, 29.6137, 41.4558, 56.0498, 50.8528, 55.0978, 45.08, 63.1222, 54.8314, 68.5711, 56.1036, 52.3855, 66.1492, 72.5417, 69.4595, 71.342, 80.8636, 83.2121, 80.0074, 77.2639, 76.0604, 68.9918, 56.4478, 53.4404, 43.7239, 53.558, 55.0755, 45.0618, 44.0033, 47.6391, 38.9774, 53.6609, 65.916, 53.9313, 44.1256, 84.9726, 69.523, 69.5204, 56.8803, 59.1936, 53.9675, 54.9284, 73.6851, 60.2878, 53.5013, 43.7738, 52.5983, 59.8183, 58.1162, 52.6595, 43.085, 46.1026, 37.8234, 30.9464, 25.3198, 43.3897, 47.5947, 38.9411, 31.8609, 26.1915, 46.6034, 38.1301, 41.628, 34.0592, 30.073, 38.684, 46.1909, 37.7925, 30.9212, 42.9004, 35.1003, 28.7185, 29.2647, 27.6825, 24.6331, 29.4736, 24.1148, 31.0915, 26.8252, 38.9787, 35.034, 54.982, 44.9852, 36.8061, 43.1957, 39.5747, 32.3793, 26.4922, 38.7008, 31.6643, 25.9072, 29.8694, 24.5463, 20.0834, 27.45, 29.3482, 32.1885, 27.1779, 22.7492, 19.7826, 35.1779, 28.8016, 23.5788, 29.5978, 26.0346, 21.301, 17.4281, 14.2594, 11.6668, 9.5455, 7.81, 16.3791], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2706, 1.0782, 1.068, 1.2336, 1.194, 1.2286, 1.1423, 1.0917, 1.1708, 1.1011, 1.0654, 1.0637, 1.0621, 0.8832, 0.8206, 0.8501, 0.848, 0.9692, 1.0417, 1.0548, 0.9574, 1.0163, 0.9975, 1.0858, 1.0966, 1.0154, 0.9947, 1.193, 1.2989, 1.2585, 1.4742, 1.4937, 1.1599, 1.2161, 1.465, 1.3606, 1.4025, 1.2229, 1.4145, 1.289, 1.4897, 1.4499, 1.252, 1.2607, 1.2208, 1.2028, 1.3651, 1.2155, 1.0631, 1.0462, 1.0432, 1.106, 1.0091, 1.1116, 0.9684, 0.9704, 1.0797, 1.0748, 0.956, 0.9551, 0.8241, 0.9053, 0.969, 1.2514, 1.282, 0.7989, 0.891, 0.8123, 0.8099, 0.8033, 0.8493, 0.8961, 0.8392, 0.9051, 0.9051, 0.9467, 0.8541, 0.7151, 0.711, 1.007, 0.8491, 0.9517, 0.9793, 0.9779, 0.8674, 0.7645, 1.0437, 0.9146, 0.9108, 0.9109, 0.8954, 0.9013, 0.9408, 1.0651, 1.0508, 0.9497, 0.9195, 1.062, 1.062, 1.0697, 1.0102, 1.0102, 1.0095, 1.0308, 1.2267, 1.0832, 1.1742, 0.8793, 0.8619, 0.971, 1.2115, 0.7683, 0.7683, 0.8096, 0.7213, 0.7335, 0.7629, 0.7297, 0.7885, 1.0489, 0.9909, 1.1156, 1.1316, 1.1639, 0.9362, 1.4762, 1.4199, 1.4149, 1.5634, 1.5951, 1.3835, 1.3834, 1.499, 1.1668, 1.1623, 1.1858, 1.1862, 1.1844, 1.2261, 1.0, 1.0, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8435, 0.8931, 0.9305, 0.9198, 0.8313, 0.7711, 0.7454, 0.7168, 0.6985, 0.7056, 0.7743, 0.7532, 0.6951, 0.8113, 0.8024, 0.7899, 0.8185, 0.8177, 0.7388, 0.7704, 0.8129, 0.7383, 0.6864, 0.6857, 0.7038, 0.6934, 0.7472, 0.6348, 0.6558, 0.5602, 0.5105, 0.4493, 0.549, 0.4824, 0.4446, 0.5353, 0.7214, 0.5773, 0.5732, 0.6114, 0.5633, 0.5804, 0.6198, 0.7198, 0.7201, 0.7182, 0.6292, 0.8121, 0.8382, 0.8367, 0.7752, 0.8701, 0.8757, 0.843, 0.8853, 0.8279, 0.8474, 0.8874, 0.8957, 0.8928, 1.128, 0.9706, 0.862, 0.8482, 0.8396, 0.916, 1.109, 1.1526, 1.1901, 1.2313, 1.1909, 1.0335, 1.0371, 1.1663, 1.0949, 1.1091, 1.1832, 1.1636, 1.2066, 1.3137, 1.1139, 1.0256, 0.9823, 1.0974, 1.1425, 1.0919, 1.0804, 1.0391, 1.0409, 1.0395, 0.9781, 1.269, 1.0447, 0.9976, 0.9228, 1.0131, 0.938, 0.938, 0.938, 1.0891, 1.1335, 0.9898, 0.9263, 0.9305, 1.103, 0.7999, 0.9765, 0.9798, 1.1483, 0.9933, 0.9483, 0.9622, 1.2317, 1.2827, 1.243, 1.2231, 1.3001, 1.3129, 1.0653, 1.0506, 1.0091, 1.0094, 0.8827, 1.0707, 0.9659, 0.8958, 0.4756, 0.4819, 0.3686, 0.3497, 0.518, 0.5181, 0.6746, 0.7248, 0.7321, 0.6933, 0.6946, 0.6946, 0.8516, 0.9136, 1.0, 0.7667], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 78367.41, 68576.17, 62642.02, 53726.13, 102534.12, 82343.43, 78764.11, 69280.27, 68707.53, 57482.49, 50981.84, 45167.36, 59944.88, 51364.83, 35600.73, 29698.4, 30592.46, -17500.49, -14677.6, 110708.34, 94962.96, 81396.82, 69686.6, 59874.57, 53981.98, 46270.27, 35299.83, 28965.52, 25147.75, 21638.5, 18521.68, 16116.42, 13814.07, 11840.63, 5416.48, 228975.99, 196869.39, 168490.79, 144420.68, 130352.51, 106092.52, 101516.81, 87014.41, 75058.12, 51055.86, 44086.72, 62033.73, 53234.06, 53335.87, 45708.33, 31073.96, 26560.63, 23500.47, 20286.68, 17388.58, 14913.34, 12782.86, 11114.53, 4015.41, 3441.78, -51130.21, -43792.17, -37536.15, -43052.76, -32336.53, -27717.02, -23757.45, -29186.97, -25017.4, -21761.24, -18652.49, -10644.84, -9024.1, -7083.16, -15549.96, -13328.54, -11480.23, -9840.2, 16150.73, 10665.44, 8952.84, 7710.26, 6608.79, 6489.07, 5562.06, 4767.48, 4086.41, 7999.34, 3587.17, 3074.72, 2635.47, 2259.66, -154920.78, -132789.24, -113540.7, -97320.6, -83188.83, -155276.44, -131957.98, -113106.84, -96948.72, -140486.88, -120417.33, -103214.85, -88075.6, -75508.06, -64728.99, -77560.7, -66480.6, -57072.64, -49524.5, -42369.28, -36299.25, -32561.12, -27909.53, -23922.45, -75576.86, -64726.95, -55480.24, -47554.49, 103685.23, 88873.05, 76176.9, 65969.09, 56544.94, 48467.09, 41742.33, 35843.43, 30722.94, 26333.95, 22571.96, 19347.39, 16732.7, 14342.32, 12293.41, 10537.21, 9031.9, 7741.62, 6635.68, 5687.72, 4875.19, 4178.74, 3581.77, 8085.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.6551, 79.7712, 64.0341, 86.3033, 81.3512, 91.9216, 75.3255, 66.8865, -16.6028, 52.5046, -1.0366, 4.2304, 45.4178, 46.918, 41.41, 6.8274, 39.7656, 92.4904, 88.4427, 76.9895, 58.9841, 72.8326, 117.4163, 96.1005, 158.3685, 153.8195, 148.6826, 117.1237, 190.0317, 202.2731, 120.704, 110.2413, 222.0146, 204.5057, 228.2014, 207.2013, 204.587, 102.2265, 155.4199, 201.0059, 208.5118, 179.4884, 159.6004, 85.9144, 16.6258, 69.2121, 99.6485, 75.2856, 56.4261, 52.4271, 123.4962, 57.7117, 43.9991, 9.9943, -1.6805, -2.9297, -120.4898, -4.9768, -6.4259, -6.4852, -121.8515, -107.0953, -169.9021, -164.8399, -101.3249, -68.2772, -6.9786, -91.4193, -87.1059, -105.1806, -94.2068, -59.5382, -144.7257, -154.6079, -127.0027, -120.3151, -98.7592, -91.9437, -85.6951, -79.4464, 25.9025, -24.4097, -24.5644, -24.719, -22.6712, -99.3898, -93.6931, -14.626, -12.5811, 0.7213, -38.0546, 22.1346, 21.1064, 19.6251, -34.158, -34.0896, -33.5633, -2.093, -22.394, -32.7703, -48.4219, -43.9079, -94.8695, -96.6105, -1.712, 27.0349, -106.9342, -103.17, -99.4058, -147.5013, -119.9611, -114.2283, -108.4954, -5.3464, -3.3593, -1.3723, 47.1218, 49.2872, 53.203, 110.7953, 117.6098, 153.4725, 144.5588, 137.3492, 129.0292, 206.7763, 199.1696, 191.4076, 224.836, 221.1843, 204.7945, 194.2247, 183.6549, 152.0161, 143.7873, 123.6337, 156.4288], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6671.7677, 5649.2137, 4264.2403, 3244.4566, 2606.4324, 1710.9625, 1221.8646, 3633.3823, 4117.7866, 2069.2047, 1160.7662, 2062.9262, 2458.1056, 2519.0407, 3109.7832, 5688.9703, 6226.9131, 9829.5341, 10387.4668, 9805.3514, 6750.1813, 4851.0245, 9900.9582, 11091.7196, 10570.5111, 9392.4487, 8052.0453, 6854.4215, 5741.3553, 3470.3414, 2087.0475, 1374.6957, 961.4885, 701.8593, 538.2057, 422.3287, 336.5308, 439.056, 4165.9565, 5360.8742, 5354.7157, 4865.4039, 4321.7886, 1720.4196, 1098.3215, 743.9794, 529.5584, 111.9503, -66.5689, 837.8614, 1137.4136, 408.5111, 78.8458, -63.185, -118.0899, -111.5193, -90.1023, -73.1497, -68.4419, -60.2939, -48.7478, -246.0928, -304.4528, -4085.4225, -5293.1155, -5305.9794, -5031.2437, -4377.4662, -3712.0601, -3102.3886, -2591.809, -2147.3167, -1780.45, -1468.5091, -1058.5844, -787.3349, -580.2932, -471.9235, -384.6883, -314.0295, -256.5755, 2232.2989, 2970.8568, 2979.6888, 2704.1906, 2345.6512, 1947.0384, 1606.966, 1321.7577, 1084.9218, 1011.9051, 749.7251, 574.3128, 450.343, 360.9151, -3896.7068, -5284.2152, -5360.6309, -4904.5617, -4230.1187, -5945.9569, -6064.3945, -5561.5377, -4850.2292, -1843.6277, -446.0517, 166.234, 429.2842, 496.2789, 476.9786, 808.9559, 871.2233, 814.3125, 526.0933, 362.2679, 264.5421, 178.2414, 126.7329, 94.14, -1632.5698, -2185.4448, -2212.9441, -2023.0171, 1674.3182, 3034.6538, 3315.2771, 3128.6887, 2767.9308, 2368.718, 1997.3838, 1655.9395, 1365.7178, 1122.8345, 921.3973, 755.2279, 618.5923, 506.4603, 414.5462, 339.259, 277.618, 227.1632, 185.8714, 152.0819, 124.4333, 101.8104, 83.3001, 271.4731], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.91, 92.42, 93.88, 92.38, 55.64, 56.5, 62.33, 60.87, 60.92, 63.88, 71.18, 73.64, 55.88, 55.59, 52.48, 46.72, 36.81, 56.54, 65.46, 65.23, 62.3, 63.18, 63.02, 61.08, 47.57, 46.6, 64.46, 64.6, 64.15, 78.97, 78.82, 7.91, 4.97, 72.03, 72.3, 72.18, 71.87, 72.34, 91.36, 86.56, 86.98, 87.09, 83.12, 83.14, 85.11, 85.12, 89.61, 80.92, 76.34, 76.4, 76.53, 76.12, 61.24, 75.38, 75.38, 74.82, 78.61, 78.51, 16.33, 16.81, 1.95, 1.87, 3.83, 3.83, 3.22, 2.96, 2.96, 2.73, 2.73, 6.26, 6.7, 7.19, 37.62, 34.93, 34.72, 45.2, 7.47, 7.29, 7.24, 7.51, 7.51, 10.41, 10.41, 4.46, 4.21, 7.23, 12.29, 12.29, 12.31, 12.38, 8.04, 8.17, 8.43, 8.46, 9.3, 3.62, 4.08, 4.08, 4.08, 2.19, 0.89, 0.89, 1.14, 1.12, 1.8, 1.36, 1.25, 1.24, 0.77, 1.55, 0.68, 0.68, 0.68, 1.29, 0.81, 0.92, 0.22, 0.22, 44.62, 65.42, 65.42, 65.68, 68.18, 68.17, 68.2, 68.56, 68.56, 68.56, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1102414652.1414, -1101330392.5864, -1144067108.2796, -1144495179.2222, -22777316.2188, -22662664.1668, -18039198.0825, -25918991.1137, 53319570.4201, 57809979.057, 47429627.8665, 2303525.8299, 1206663.0719, 2719385.5036, -349617848.0465, -331666252.9582, -330679391.5955, -327906969.8992, -301652187.5575, -280420426.4142, -282313156.0917, -607863326.9248, -567364424.9457, -507401547.424, -507547012.7726, -507697447.7738, -508608558.0707, -544828982.8157, 1852616025.7003, 2092056486.5252, 3089018909.5014, 3085702052.0906, 3085636698.1886, 3038829215.6381, 3043841531.3744, 3451014226.7556, 2895820995.88, 2828667798.9558, 3056822275.7803, 3058298892.7554, 3042083288.9549, 3078305982.3109, 1036949035.4522, 750060381.2305, -275334305.4518, -270321514.5497, 113278913.3191, 174052260.1143, -3260378604.2942, -3342269980.5317, -4707651598.9636, -4691233000.3704, -4509465106.2551, -4510893063.6507, -4310293107.8712, -4310293107.8712, -1893360300.4213, -1863927554.0973, -1836135430.0235, -1841435817.1542, -2173115794.2791, -2207782013.5892, 1172797565.4684, 1297963625.369, 3179373687.4601, 3162955088.8669, 2098166888.1736, 2098166888.1736, 1375468781.7463, 1375468781.7463, -1036605997.8652, -640078540.3863, -393551537.4395, -467868780.1822, -519789230.9261, -519789230.9261, -470950261.3115, -598155012.9411, -612878503.0437, -774944852.9636, -171070290.9519, -171070290.9519, 408539238.1601, 408539238.1601, 380034893.8984, -17512971.151, -219141877.4892, -97439211.4452, -97439211.4452, -97439211.4452, -97203933.0922, -96205670.7053, -81482180.6027, 426291547.096, 477282814.8378, 481267000.6271, 440313845.858, 435113992.5653, 435113992.5653, 435113992.5653, 387111518.3014, 340013691.2287, 340013691.2287, 381324957.561, 545008068.8955, 300768275.2887, 299195357.7294, -46512020.0494, -1441007351.1386, -1448122976.6171, 3349849755.066, 4333388919.8868, 3392044924.1503, 3392044924.1503, 3395149301.8056, 3393618520.315, 3419589280.086, 3378278013.7536, 3214359624.0661, 3462539996.968, 3464112914.5274, 3464112914.5274, 4858608245.6165, 4861739685.3057, 64335444.0249, -343762083.1553, 928580150.9155, 928580150.9155, 928580150.9155, 930110932.4061, 904140172.6351, 904140172.6351, 904140172.6351, 901240022.6822, 901240022.6822, 901240022.6822, 901240022.6822, 901240022.6822, 901240022.6822, 330998238.3343, 0.0, 0.0, 16870093.4333], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.2663, -67.6101, 172.3425, 847.3684, -40.9328, 242.5926, 830.2575, 10114.2857, -3.263, 2557.4468, 3660.274, -98.8764, 5924.2718, -72.973, -89.1439, 5775.7282, -97.7445, 3547.963, -98.82, -100.0, -99.6078, -96.0839, -48.4127, -100.0, -50.6254, 5118.75, -98.9041, -85.7143, -97.6247, -99.6695, -100.0, -99.9645, 1047.6636, null, 805.8824, -14.2857, -100.0, null, 53.517, 125.2695, -100.0, 1820.0, 10790.0, 85.0, null, 157.1429, 91.4495, -99.8652, 461.6883, -66.6667, null, -91.7178, -100.0, -98.3519, null, -92.7083, -40.404, -100.0, 289.6168, 505.5556, -100.0, 3247.3684, -69.4798, -100.0, -100.0, 1359.2593, null, 3.2258, null, 4235.7143, -96.4561, null, -93.7116, -100.0, null, -100.0, 2807.197, null, null, -88.8325, null, 884.375, null, -100.0, -100.0, 400.0, -41.0428, null, -100.0, null, 71.5049, -100.0, -53.4247, -100.0, null, 4454.9206, null, null, null, 1756.8831, -100.0, null, null, -28.5714, -99.962, null, -100.0, null, 354.5455, -99.9582, -94.8148, null, null, -100.0, null, null, -100.0, -100.0, 215860.0, -100.0, null, 890.0, -100.0, -100.0, 228.5714, -64.2857, null, null, -100.0, -100.0, null, null, -100.0, null, null, -100.0, null, null, -100.0, -100.0, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.28, 27.39, 26.98, 18.58, 16.87, 16.64, 16.73, 20.52, 22.9, 24.11, 23.29, 23.54, 23.53, 23.05, 23.55, 23.97, 24.81, 22.4, 22.48, 22.26, 22.26, 22.94, 23.05, 24.65, 24.65, 24.59, 24.89, 23.77, 21.73, 22.21, 22.28, 25.45, 25.55, 25.51, 24.67, 24.57, 25.74, 26.09, 26.15, 25.9, 25.9, 25.54, 26.49, 26.26, 26.66, 26.73, 26.38, 23.93, 23.86, 22.87, 23.85, 19.37, 19.65, 19.32, 19.32, 22.57, 24.03, 23.33, 22.73, 27.27, 27.11, 27.82, 27.39, 27.79, 27.32, 27.79, 29.06, 29.06, 29.08, 27.83, 27.72, 29.08, 29.05, 29.08, 29.08, 27.15, 23.85, 23.85, 23.85, 20.83, 21.52, 20.23, 20.23, 19.05, 20.65, 19.41, 19.05, 19.05, 19.01, 19.47, 20.5, 17.85, 17.7, 18.83, 18.83, 18.71, 19.05, 19.19, 19.23, 16.93, 16.16, 17.53, 17.51, 20.99, 18.83, 25.4, 24.34, 24.34, 25.53, 25.67, 24.48, 24.48, 27.61, 27.03, 27.03, 27.69, 27.42, 27.35, 28.19, 28.11, 28.45, 27.27, 27.24, 25.24, 27.22, 20.04, 20.04, 20.3, 16.76, 16.93, 16.93, 16.93, 14.05, 14.05, 14.05, 13.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0929, 0.937, 1.0922, 1.0953, 1.193, 1.0897, 1.0133, 0.2348, 0.9572, 0.51, 0.5973, 0.917, 0.9251, 0.9049, 0.5898, 0.8709, 1.3757, 1.334, 1.2211, 1.0499, 1.1306, 1.5218, 1.3016, 1.8327, 1.7728, 1.7122, 1.2981, 1.9441, 2.029, 1.3138, 1.275, 2.0421, 1.8974, 1.896, 1.8295, 1.8304, 1.0923, 1.3611, 1.594, 1.5999, 1.5552, 1.4106, 0.989, 0.6146, 0.8934, 1.0517, 1.0254, 0.9933, 0.9698, 1.3396, 0.9315, 0.911, 0.692, 0.6842, 0.6754, -0.0273, 0.6938, 0.6846, 0.6758, -0.1293, -0.0993, -0.3893, -0.347, 0.067, 0.2631, 0.6049, 0.1497, 0.1664, 0.0659, 0.0866, 0.2609, -0.195, -0.2285, -0.1448, -0.1141, 0.052, 0.077, 0.0971, 0.1163, 0.6786, 0.3481, 0.3553, 0.3622, 0.3736, -0.1274, -0.0975, 0.3411, 0.3486, 0.4445, 0.1712, 0.6018, 0.597, 0.5924, 0.1943, 0.2089, 0.2227, 0.4892, 0.3289, 0.2507, 0.1083, 0.127, -0.3314, -0.3429, 0.5252, 0.6621, -0.388, -0.3458, -0.3055, -0.7357, -0.4647, -0.4188, -0.375, 0.4992, 0.4993, 0.4993, 0.9048, 0.8905, 0.8719, 1.368, 1.4413, 1.7335, 1.6238, 1.5383, 1.4137, 2.1687, 2.09, 2.0133, 2.3505, 2.3319, 2.2447, 2.1616, 2.0825, 2.0071, 1.9354, 1.867, 2.3391], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0219, 6.3174, 6.3076, 9.3054, 8.4334, 8.0357, 7.367, 6.6496, 5.7762, 5.1486, 4.4929, 5.2046, 4.6392, 3.9964, 4.2169, 3.9857, 3.9675, 4.0854, 3.6173, 3.2353, 3.0571, 3.059, 2.982, 7.4339, 7.183, 7.0169, 6.8203, 6.5813, 8.874, 8.4428, 11.3235, 10.3745, 9.6575, 8.9335, 12.4319, 12.4808, 11.3503, 10.6625, 13.0638, 11.998, 12.2472, 10.936, 10.6896, 9.5055, 8.7571, 9.2693, 9.3221, 8.9349, 8.2411, 7.7377, 6.8338, 5.5334, 5.194, 4.7891, 4.5866, 4.3748, 6.1016, 5.3171, 4.9238, 4.9285, 5.0107, 5.1472, 5.9946, 5.9039, 5.4336, 5.3014, 6.342, 7.2344, 8.5649, 9.7148, 8.0022, 8.3946, 7.3916, 7.8344, 8.2536, 8.7688, 9.0538, 9.4213, 10.263, 7.2813, 7.8448, 8.3703, 8.4999, 8.6244, 8.9781, 9.3854, 4.7821, 4.8838, 4.9544, 5.0355, 5.1131, 5.4352, 5.7228, 5.5754, 5.4582, 5.2879, 5.4179, 5.2885, 5.1559, 5.0197, 2.8269, 3.0049, 3.1729, 3.2029, 3.3052, 3.0706, 2.9792, 3.2488, 4.0896, 4.8743, 4.8524, 4.8962, 5.8972, 5.4902, 6.1765, 7.4582, 8.3455, 8.587, 9.3125, 9.4893, 9.6392, 9.7867, 9.642, 9.4662, 9.5093, 10.0107, 10.5424, 12.3347, 11.7185, 10.5376, 9.4272, 12.4335, 10.9146, 9.9895, 11.5264, 10.7524, 9.7538, 8.6455, 7.3724, 6.4662, 5.5889, 4.984, 6.4001], "mkt_dynamics": [1.306717, 1.226276, 1.190009, 0.840818, 0.60234, 0.294367, -0.079198, -0.130103, -0.263393, -0.221678, -0.106048, -0.019536, 0.015616, 0.183944, 0.372716, 0.585347, 0.948153, 1.071682, 1.13529, 1.231166, 1.242339, 1.262702, 1.26945, 1.300403, 1.278583, 1.312376, 1.353064, 0.763388, 0.380341, -0.060284, -0.609862, -0.255451, -0.230097, -0.127541, -0.085969, -0.216851, -0.066384, 0.148977, 0.5425, 0.754112, 0.830852, 0.966274, 1.007556, 1.169705, 1.295657, 1.320473, 1.376612, 1.438515, 1.446051, 1.376589, 1.271536, 1.165388, 1.1598, 1.197369, 1.250372, 1.224472, 1.061181, 0.944961, 0.936276, 0.895443, 0.999881, 0.971925, 0.673266, 0.222297, -0.226808, -0.569539, -0.720413, -0.687277, -0.723533, -0.593761, -0.44511, -0.414006, -0.364659, -0.590189, -0.843761, -1.03418, -1.093627, -0.976526, -0.887451, -0.891046, -1.041444, -1.248107, -1.410435, -1.386549, -1.29902, -1.096312, -0.902387, -0.810616, -0.787659, -0.81666, -0.744179, -0.807655, -0.866163, -0.881626, -0.977521, -0.770438, -0.597561, -0.611917, -0.672465, -0.518395, -0.334705, -0.065006, 0.281006, 0.32924, 0.234071, 0.112992, 0.127949, 0.131113, 0.322856, 0.474741, 0.560786, 0.677632, 0.799592, 0.778127, 0.616468, 0.403819, 0.296427, 0.331251, 0.402088, 0.40633, 0.050729, -0.365111, -0.801359, -0.86437, -0.675327, -0.660073, -0.655048, -0.912286, -1.19406, -1.216941, -1.237716, -1.268001, -0.919192, -0.56722, -0.150498, 0.38788, 0.533612, 0.663371, 0.826829, 0.912253, 1.012563, 1.147504, 1.212245, 1.200445, 1.260281, 1.354372, 1.472104, 1.641928, 1.690023, 1.704979, 1.67866, 1.620493, 1.553247, 1.435736, 1.215639, 1.125469], "market_activity_top_line": [1103.438062, 1103.403548, 1114.199202, 1089.80599, 1087.686569, 1082.373009, 1077.75644, 1076.403654, 1078.279976, 1080.110989, 1101.53077, 1110.213477, 1115.388127, 1129.30131, 1141.329923, 1149.75756, 1172.19266, 1164.470784, 1157.420516, 1162.195353, 1170.89825, 1173.055558, 1185.189982, 1194.376831, 1205.40647, 1210.885701, 1213.119841, 1190.629446, 1195.661672, 1190.182293, 1187.042647, 1192.140323, 1204.687533, 1212.862248, 1209.132715, 1215.583228, 1242.554395, 1264.310913, 1278.656226, 1284.984139, 1290.864714, 1311.526546, 1322.450342, 1358.886426, 1386.81901, 1405.308927, 1406.46228, 1442.093693, 1475.599275, 1476.875203, 1475.637882, 1518.864323, 1546.275985, 1580.954069, 1608.980038, 1631.171721, 1612.158154, 1615.946143, 1636.083512, 1661.033724, 1688.756185, 1710.227564, 1699.092277, 1665.193004, 1664.575872, 1670.337471, 1675.355633, 1680.378019, 1689.761369, 1718.937785, 1720.427881, 1720.488208, 1708.510327, 1702.175386, 1699.373009, 1679.943402, 1680.730376, 1680.948951, 1680.891514, 1667.144353, 1658.877843, 1645.979555, 1633.386475, 1625.060247, 1618.94231, 1616.825422, 1609.073742, 1601.417313, 1592.506751, 1583.992416, 1577.373044, 1565.247739, 1552.5949, 1540.855102, 1529.502685, 1519.845163, 1510.777754, 1502.262672, 1494.304207, 1492.177082, 1487.252336, 1482.861818, 1479.005526, 1475.658832, 1467.39945, 1459.78844, 1456.26949, 1453.278394, 1451.598048, 1447.776391, 1448.008096, 1452.603239, 1459.731828, 1446.12465, 1442.301311, 1439.512242, 1439.192641, 1437.710272, 1435.732056, 1432.557823, 1429.611678, 1422.910442, 1415.965934, 1415.253028, 1415.65453, 1406.679692, 1398.017772, 1389.66999, 1376.994468, 1366.28975, 1356.179658, 1346.552589, 1343.449827, 1340.628712, 1338.090704, 1342.765194, 1361.925219, 1371.62312, 1398.301546, 1423.720508, 1455.669995, 1477.798649, 1491.057992, 1494.431731, 1529.352018, 1555.272136, 1575.121375, 1607.515925, 1632.927896, 1646.928347, 1656.481084, 1661.593329, 1662.26001, 1662.26001, 1662.26001, 1680.573324], "market_activity_min_gap": [1.513534, 1.926815, 2.138708, 1.946752, 2.072696, 2.293489, 2.539731, 2.723135, 2.709074, 2.687113, 2.775712, 2.627687, 2.443995, 2.326355, 2.186025, 2.026499, 1.996403, 1.758364, 1.558639, 1.527903, 1.577259, 1.778326, 1.901925, 1.969597, 2.057004, 2.092203, 2.083931, 2.014955, 2.214167, 2.169872, 2.118839, 2.190638, 2.374134, 2.172613, 2.018138, 1.891739, 1.934812, 1.912504, 1.923069, 1.883552, 1.9848, 2.131502, 2.188274, 2.520288, 2.821436, 3.079232, 3.351248, 3.656815, 3.975639, 4.141101, 4.297536, 4.691307, 5.056712, 5.449184, 5.812287, 6.121601, 6.163643, 6.070896, 6.234376, 6.247187, 6.253926, 6.279356, 6.111916, 5.757071, 5.39009, 5.119829, 4.95335, 4.738736, 4.456362, 4.249271, 3.903996, 3.634569, 3.223548, 2.954979, 2.655798, 0.736022, 0.544556, 0.696047, 0.88821, -1.914442, -4.084313, -7.108024, -9.245555, -9.268935, -8.061849, -5.817918, -6.266651, -6.434945, -6.527496, -6.774762, -6.560431, -7.716371, -8.967597, -9.778753, -10.13996, -9.733247, -8.943687, -8.169589, -7.51874, -6.135327, -5.389863, -4.569614, -3.851394, -3.331764, -4.177374, -5.269152, -4.576875, -3.762414, -2.57515, -2.503774, -1.954524, -1.57469, -1.28824, -1.266056, -1.425574, -1.755255, -1.369759, -1.297713, -1.296947, -1.743897, -2.043804, -3.771962, -5.158562, -4.078382, -2.646636, -4.42475, -5.727762, -6.846954, -9.363032, -10.274275, -10.37971, -10.251377, -7.822713, -6.649899, -5.966157, -4.625674, -3.612506, -3.14741, -2.359005, -1.596517, -0.707664, -0.168396, 0.358711, 0.72862, 1.318105, 1.874265, 2.474929, 3.119699, 3.717023, 4.217026, 4.669844, 4.924014, 5.107691, 5.464017, 5.82175, 5.90405], "market_activity": [null, null, null, null, 5.21825, 2.4208, -1.55545, 1.115, 3.682225, 7.416438, 22.023444, 33.694422, 40.644911, 49.81558, 50.965015, 51.393158, 60.124654, 53.987777, 41.762988, 34.125519, 25.683985, 25.071242, 32.958046, 39.039523, 43.562337, 46.978543, 44.498547, 28.600148, 18.830674, 9.008012, 1.367856, 7.433328, 14.497189, 23.08507, 26.120235, 28.179542, 36.810521, 47.617436, 60.445543, 66.643421, 61.980236, 60.585343, 58.941771, 71.567611, 80.59803, 86.23894, 88.30852, 92.096285, 96.048143, 93.917246, 90.682748, 93.152274, 92.099512, 96.049756, 98.024878, 99.012439, 92.762895, 80.865447, 72.650699, 69.169749, 79.9436, 89.9718, 85.89825, 63.260025, 42.827362, 27.551231, 22.939691, 29.55542, 34.90271, 44.713005, 47.302928, 46.012364, 37.482932, 22.747141, 13.14022, 1.101035, -2.677907, -3.512154, -3.747252, -4.018301, -7.477575, -13.338238, -18.235669, -21.128984, -22.904867, -21.359609, -19.988454, -19.568527, -20.405014, -22.697332, -23.565991, -25.25432, -26.51836, -27.15038, -27.46639, -27.624395, -27.703398, -27.742899, -27.525749, -25.3568, -23.144175, -20.899237, -18.629944, -17.621222, -17.926611, -19.206555, -19.284828, -18.691914, -15.862132, -13.353666, -10.768583, -6.782441, -1.451546, -2.774523, -4.557986, -7.214743, -10.467622, -8.367386, -6.683368, -5.921034, -6.174967, -8.242083, -11.215567, -12.059933, -11.509442, -12.405746, -13.830623, -17.257911, -21.951156, -24.489153, -26.078001, -26.930201, -27.3563, -25.42555, -22.2215, -15.582125, -2.712838, 9.089506, 27.514903, 45.211602, 57.636401, 66.29505, 72.0469, 71.2659, 74.5533, 79.17685, 84.8104, 91.181125, 95.590563, 97.795281, 96.030441, 87.42977, 75.039085, 64.101268, 55.186734, 54.352817], "market_activity_raw": [null, null, null, null, 5.21825, -0.37665, -5.5317, 3.78545, 6.24945, 11.15065, 36.63045, 45.3654, 47.5954, 58.98625, 52.11445, 51.8213, 68.85615, 47.8509, 29.5382, 26.48805, 17.24245, 24.4585, 40.84485, 45.121, 48.08515, 50.39475, 42.01855, 12.70175, 9.0612, -0.81465, -6.2723, 13.4988, 21.56105, 31.67295, 29.1554, 30.23885, 45.4415, 58.42435, 73.27365, 72.8413, 57.31705, 59.19045, 57.2982, 84.19345, 89.62845, 91.87985, 90.3781, 95.88405, 100.0, 91.78635, 87.44825, 95.6218, 91.04675, 100.0, 100.0, 100.0, 86.51335, 68.968, 64.43595, 65.6888, 90.71745, 100.0, 81.8247, 40.6218, 22.3947, 12.2751, 18.32815, 36.17115, 40.25, 54.5233, 49.89285, 44.7218, 28.9535, 8.01135, 3.5333, -10.93815, -6.45685, -4.3464, -3.98235, -4.28935, -10.93685, -19.1989, -23.1331, -24.0223, -24.68075, -19.81435, -18.6173, -19.1486, -21.2415, -24.98965, -24.43465, -26.94265, -27.7824, -27.7824, -27.7824, -27.7824, -27.7824, -27.7824, -27.3086, -23.18785, -20.93155, -18.6543, -16.36065, -16.6125, -18.232, -20.4865, -19.3631, -18.099, -13.03235, -10.8452, -8.1835, -2.7963, 3.87935, -4.0975, -6.34145, -9.8715, -13.7205, -6.26715, -4.99935, -5.1587, -6.4289, -10.3092, -14.18905, -12.9043, -10.95895, -13.30205, -15.2555, -20.6852, -26.6444, -27.02715, -27.66685, -27.7824, -27.7824, -23.4948, -19.01745, -8.94275, 10.15645, 20.89185, 45.9403, 62.9083, 70.0612, 74.9537, 77.79875, 70.4849, 77.8407, 83.8004, 90.44395, 97.55185, 100.0, 100.0, 94.2656, 78.8291, 62.6484, 53.16345, 46.2722, 53.5189], "market_activity_distance": [7.912826, 7.832564, 8.325701, 5.835998, 5.467907, 4.999679, 4.594449, 4.488146, 4.280207, 4.054866, 5.553979, 5.779999, 5.672039, 6.253142, 6.627036, 6.672753, 7.899354, 6.63054, 5.469418, 5.394551, 5.698893, 5.683806, 6.355271, 6.702208, 7.152639, 7.13045, 6.837625, 4.82215, 5.009736, 4.335638, 3.806628, 3.888696, 4.728562, 4.807087, 4.138183, 4.194308, 5.797693, 6.915551, 7.519179, 7.492714, 7.518966, 8.518072, 8.756189, 10.936899, 12.416348, 13.121763, 12.651225, 14.376352, 15.836974, 15.084463, 14.192861, 16.269836, 17.193782, 18.54034, 19.418187, 19.777839, 17.365163, 16.239309, 16.384407, 16.660307, 17.091141, 17.208333, 15.296452, 12.055237, 10.861298, 10.108828, 9.49368, 8.884562, 8.548492, 9.270645, 8.408679, 7.602975, 6.092416, 5.128496, 4.393091, 2.900501, 2.34282, 1.986533, 1.672397, 0.701753, 0.064379, -0.429517, -0.920401, -1.199006, -1.405307, -1.452308, -1.836448, -2.093105, -2.270925, -2.377127, -2.365897, -2.516427, -2.798272, -3.169255, -3.399985, -3.486937, -3.538326, -3.550703, -3.527282, -3.131019, -2.928913, -2.689554, -2.480589, -2.232655, -2.128207, -2.240807, -1.939175, -1.59846, -1.191917, -1.188567, -1.040795, -0.75139, -0.289074, -0.977497, -0.928682, -0.673111, -0.520843, -0.401282, -0.34341, -0.319127, -0.226796, -0.466026, -0.749071, -0.799686, -0.81224, -1.104985, -1.376344, -1.627337, -2.020562, -2.140479, -2.340919, -2.50856, -2.424799, -2.318372, -2.38896, -2.046704, -0.510365, 0.338086, 2.311743, 4.04441, 6.285562, 7.818472, 8.709883, 8.748399, 10.797818, 12.179744, 13.199759, 14.8989, 16.025763, 16.274838, 16.208734, 15.665953, 14.805752, 14.157503, 13.561209, 13.701372], "market_activity_roc": [null, null, null, null, -1.427492, -1.90597, -3.270758, -1.229791, -0.864826, -0.208987, 2.205909, 3.140999, 3.441421, 4.554191, 3.613077, 3.561845, 5.092804, 3.114268, 1.409811, 1.081775, -0.110426, 0.737225, 2.399255, 2.769025, 2.947158, 3.224923, 2.356572, -0.313752, -0.808424, -1.709774, -2.149598, 0.126897, 0.754884, 1.905587, 1.860933, 1.966455, 3.143293, 4.241922, 5.749866, 5.709269, 3.887984, 3.734495, 3.425011, 5.751222, 7.433335, 7.150628, 6.352748, 6.123195, 6.40172, 5.092565, 4.918411, 5.323554, 4.789695, 7.047235, 9.036238, 7.394169, 4.260699, 2.213352, 1.684513, 1.830709, 4.751273, 5.834441, 3.851195, 0.250403, -1.431842, -2.332444, -1.397019, 0.911907, 1.513028, 2.90961, 2.690309, 2.386974, 1.109562, -0.97516, -1.223816, -2.356587, -1.625975, -1.247018, -1.087548, -0.761874, -1.300181, -2.080337, -2.826181, -2.524323, -2.407382, -1.771233, -1.488486, -1.454896, -1.632891, -2.030708, -1.970121, -2.258598, -2.506228, -2.723328, -3.034815, -2.900664, -2.693371, -2.504611, -2.301302, -1.820454, -1.557173, -1.291442, -1.0238, -1.10699, -1.33487, -1.556003, -1.537252, -1.51664, -1.07683, -0.822862, -0.567298, -0.046457, 0.560333, -0.114088, -0.394113, -0.901209, -1.407052, -0.581857, -0.45547, -0.483109, -0.665718, -1.029403, -1.376728, -1.207965, -0.976289, -1.140673, -1.267556, -1.807665, -2.730897, -2.871296, -2.992674, -3.102708, -2.436077, -1.878155, -1.333817, -0.281266, 1.37522, 2.311931, 4.499758, 6.029, 6.883254, 7.740868, 6.633508, 4.966651, 5.061726, 5.242493, 5.637835, 7.567036, 6.772534, 5.893259, 5.165298, 3.364035, 1.79629, 0.930925, 0.348868, 1.142277], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.208, 4.2796, -5.0183, -3.7426, -0.0976, 1.2674, -0.6782, 1.6829, 1.8485, 3.3527, 1.7703, 0.7543, -10.4656, -0.0915, -5.5653, -3.6793, 0.85, 1.144, 0.9914, -3.3701, 0.7193, 6.638, 5.753, 3.9286, 1.8534, 3.1403, 7.5056, 3.7748, 9.0695, 7.8949, 6.8423, 1.5706, 8.2945, 8.5146, -2.3447, -2.032, 5.7356, 4.2255, 5.3954, 4.676, 4.8412, -6.2563, -1.9294, 1.0665, 2.0423, 2.8013, 2.0551, -5.9582, -11.5598, -6.1965, -3.1689, -2.7464, -2.2502, -1.9502, 3.2325, -3.8978, -3.3781, -6.3857, -5.3609, -4.6462, -15.6573, -3.7764, -3.2728, -2.8365, -14.3143, -12.4057, -14.8249, -12.8483, -5.4758, -2.1891, 2.6788, -3.8577, -3.3433, -4.4316, -3.8407, -1.2053, -7.3366, -7.433, -5.8353, -5.0572, -2.2596, -1.889, -1.6371, -1.4188, 8.6503, 2.349, 2.0358, 1.7643, 1.6244, -6.4788, -5.615, 2.665, 2.3097, 3.5444, -1.2442, 5.985, 5.187, 4.4954, -2.3526, -2.039, -1.7671, 3.0099, 0.0865, -1.2337, -3.5652, -3.0898, -9.1432, -8.5481, 6.363, 7.5166, -6.217, -5.388, -4.6696, -8.8223, -4.63, -4.0127, -3.4777, 8.4607, 7.3326, 6.3549, 10.6816, 9.318, 8.0756, 13.1349, 12.9782, 14.8618, 12.1782, 10.1038, 7.6733, 14.4502, 12.5322, 10.8525, 12.7942, 11.617, 10.068, 8.7256, 7.5622, 6.5539, 5.6801, 4.9227, 8.123], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.523011, 0.55175, 0.508097, 0.541902, 0.566164, 0.617031, 0.607676, 0.573816, 0.227726, 0.332637, 0.194087, 0.158907, 0.300674, 0.392882, 0.36673, 0.254981, 0.272769, 0.326715, 0.373302, 0.410082, 0.377295, 0.374074, 0.34616, 0.310681, 0.346493, 0.37861, 0.396903, 0.352747, 0.455018, 0.523561, 0.472891, 0.419928, 0.489113, 0.555879, 0.617761, 0.659021, 0.67728, 0.586756, 0.475783, 0.457049, 0.466178, 0.4932, 0.53924, 0.410511, 0.202268, 0.111494, 0.085154, 0.056735, 0.035298, -0.008856, 0.067657, 0.007196, -0.04058, -0.061467, -0.082449, -0.104499, -0.273192, -0.229136, -0.157595, -0.109172, -0.230022, -0.309748, -0.373686, -0.542375, -0.592666, -0.586833, -0.53102, -0.56786, -0.577273, -0.591127, -0.596851, -0.455462, -0.466724, -0.482715, -0.489064, -0.480995, -0.431669, -0.394001, -0.355389, -0.320744, -0.126892, -0.180087, -0.210569, -0.210137, -0.20409, -0.204581, -0.219303, -0.11041, -0.03229, 0.0534, 0.019927, 0.153462, 0.2381, 0.288902, 0.174043, 0.092114, 0.039604, 0.093472, 0.0766, 0.038198, -0.110226, -0.180601, -0.277164, -0.34541, -0.277208, -0.18298, -0.32708, -0.431218, -0.501017, -0.536124, -0.608694, -0.646441, -0.652198, -0.453357, -0.303224, -0.164532, 0.010722, 0.137762, 0.225517, 0.339084, 0.457253, 0.550268, 0.598664, 0.507979, 0.439059, 0.46194, 0.475711, 0.4719, 0.481764, 0.481555, 0.472773, 0.460845, 0.445268, 0.410551, 0.365661, 0.482386, 0.409732], "smi": [null, null, null, 0.335, 0.3227, 0.3105, 0.3004, 0.2964, 0.2989, 0.3057, 0.313, 0.3256, 0.3355, 0.3555, 0.381, 0.4115, 0.4535, 0.486, 0.499, 0.519, 0.5455, 0.574, 0.6095, 0.6405, 0.6665, 0.6975, 0.722, 0.7405, 0.7805, 0.7925, 0.786, 0.7795, 0.7795, 0.7915, 0.796, 0.7975, 0.7985, 0.8165, 0.831, 0.8625, 0.9035, 0.9275, 0.9335, 0.9235, 0.919, 0.9095, 0.8945, 0.8845, 0.8775, 0.873, 0.8695, 0.875, 0.8875, 0.905, 0.925, 0.945, 0.965, 0.969, 0.961, 0.947, 0.9305, 0.913, 0.8985, 0.878, 0.853, 0.829, 0.81, 0.802, 0.7995, 0.7995, 0.8, 0.798, 0.7885, 0.7815, 0.771, 0.7405, 0.7095, 0.6765, 0.6465, 0.6065, 0.5565, 0.494, 0.4255, 0.3575, 0.3045, 0.2795, 0.254, 0.227, 0.1955, 0.174, 0.1675, 0.175, 0.191, 0.208, 0.2165, 0.218, 0.219, 0.221, 0.225, 0.234, 0.232, 0.2255, 0.214, 0.1995, 0.183, 0.1625, 0.1415, 0.1205, 0.104, 0.081, 0.0705, 0.0695, 0.077, 0.0825, 0.085, 0.0855, 0.097, 0.114, 0.12, 0.1305, 0.1355, 0.138, 0.14, 0.154, 0.1805, 0.2075, 0.219, 0.2205, 0.218, 0.2075, 0.193, 0.175, 0.167, 0.162, 0.1565, 0.1615, 0.173, 0.19, 0.228, 0.2875, 0.362, 0.445, 0.51, 0.56, 0.6, 0.637, 0.6755, 0.715, 0.745, 0.7595, 0.763, 0.76, 0.763, 0.772, 0.785, 0.802], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-1.515596, 0.270294, 6.782931, -5.78455, -4.186945, -4.996801, -6.566756, -6.970975, -5.018127, -4.684233, -4.556956, -6.341759, -5.680706, 0.21271, 2.38577, 3.355399, 5.149518, -2.996292, -0.442255, 3.20328, 5.738406, 6.803708, 10.326989, 8.089856, 8.652019, 6.276727, 4.37765, -0.058398, 8.656318, 0.502565, 2.473508, 4.876666, 5.184588, 8.808798, 5.851355, 12.923396, 20.361357, 18.301152, 17.655168, 16.207359, 11.550044, 18.655706, 18.305487, 26.400554, 23.777171, 20.724019, 19.090021, 29.035112, 34.929597, 25.414598, 24.350255, 33.851475, 32.81303, 35.633603, 33.219336, 36.598541, 31.428166, 32.207146, 38.973793, 39.531663, 41.533146, 35.625881, 28.570242, 27.363999, 31.404417, 33.858799, 30.841255, 28.861055, 24.24249, 28.996393, 19.799544, 16.09317, 13.831565, 16.164388, 14.241826, 6.219623, 13.232188, 11.371218, 14.176981, 2.788089, -0.625998, -11.664956, -10.555212, -8.339829, -9.144281, -6.687336, -11.236669, -11.74687, -12.206498, -10.492463, -11.043961, -17.300496, -16.424603, -15.599427, -17.112281, -15.305912, -16.867315, -17.133708, -18.30211, -12.735929, -17.881158, -19.405103, -18.40156, -19.454426, -23.241238, -21.010078, -18.890427, -17.636966, -18.663859, -21.231365, -16.002922, -14.800809, -16.434499, -18.713941, -19.807951, -18.291292, -17.906581, -16.449205, -18.753259, -20.501753, -20.99844, -23.024293, -26.139949, -20.933285, -19.225031, -26.550278, -21.301672, -18.652522, -20.559042, -21.305675, -23.783341, -23.377918, -16.68226, -15.508582, -13.326077, -12.263165, -9.303106, -9.205348, -5.14248, -0.049362, 0.624161, 1.077338, 1.983194, 2.01032, 10.171672, 10.067819, 10.54262, 13.574159, 14.245131, 18.625258, 16.111656, 16.590882, 17.553901, 19.043042, 19.830698, 20.404524], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0289, 2.9663, 3.2396, 3.2947, 3.0536, 2.989, 2.556, 1.7291, 1.9798, 1.9611, 2.1078, 1.767, 3.9824, 3.7804, 2.3922, 1.7082, 2.0749, 2.7443, 3.1278, 1.5807, 1.5994, 1.9566, 1.5315, 2.2204, 2.5007, 4.3986, 3.5099, 3.7487, 5.4756, 7.1828, 8.2835, 7.732, 6.7042, 6.2467, 5.1265, 4.7347, 4.4749, 3.4597, 6.0267, 5.1332, 4.9123, 6.0228, 6.4828, 4.754, 5.3425, 3.643, 3.22, 4.0324, 3.8028, 2.8504, 3.5743, 3.7876, 5.7327, 5.2516, 5.3727, 5.6696, 5.1348, 4.7765, 5.15, 4.2011, 4.6982, 6.3603, 6.8851, 6.7115, 7.3264, 6.6036, 6.0034, 5.9161, 5.5223, 5.3178, 4.4724, 2.7577, 3.382, 3.9692, 1.6027, 0.961, 0.7358, -0.3189, -0.2641, -0.3563, -0.7398, -1.8487, -2.7215, -1.4459, -1.9632, -1.4265, -2.2386, -2.1901, -1.8695, -1.8413, -1.5331, -2.509, -2.7026, -4.8116, -5.583, -6.2173, -7.0716, -6.9486, -6.7072, -5.7046, -5.8645, -5.4933, -4.162, -2.2077, -2.8833, -3.7404, -4.369, -4.2277, -5.1805, -5.032, -6.0245, -3.8397, -2.2985, -2.1744, -2.723, -1.4926, -0.7947, 0.638, -0.0948, -1.3771, -1.5545, 0.8262, 1.2526, 2.5303, 2.7493, 2.5296, 1.4444]}}, "links": {"chart": "https://sharemaestro.com/terminal/3adefc50-0ae7-4a17-9f28-4e884540b2c4/", "share_image": "https://sharemaestro.com/terminal/3adefc50-0ae7-4a17-9f28-4e884540b2c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}