{"ticker": {"uuid": "3adefc50-0ae7-4a17-9f28-4e884540b2c4", "symbol": "MET", "name": "MetLife, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MET rose 11.94%, moving from 1,288.14 to 1,442.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.14 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 43.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,442.00"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1381.400024, "high": 1442.0, "low": 1381.400024, "close": 1442.0, "volume": 23}, "trend_line": 1366.706803, "activity_lines": {"activity_5": 1398.301546, "activity_10": 1363.688767, "activity_20": 1334.466117, "activity_30": 1345.060577}, "trend_signal": 0, "fair_value": 1355.849399, "relative_strength": -5.14248, "rate_of_change": -0.021556816377559834, "market_dynamics": 0.818597, "expectation": {"probability": 43.0839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 935.374695, "high": 950.947671, "low": 932.74762, "close": 932.74762, "volume": 619}, "trend_line": 1211.316437, "activity_lines": {"activity_5": 942.260612, "activity_10": 971.202767, "activity_20": 1028.822773, "activity_30": 1106.217997}, "trend_signal": 0, "fair_value": 1179.51213, "relative_strength": -31.02758, "rate_of_change": -1.338723078051286, "market_dynamics": -0.897736, "expectation": {"probability": 35.444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 932.74762, "high": 932.74762, "low": 932.74762, "close": 932.74762, "volume": 0}, "trend_line": 1194.521989, "activity_lines": {"activity_5": 936.385653, "activity_10": 959.606368, "activity_20": 1012.623996, "activity_30": 1088.245815}, "trend_signal": 0, "fair_value": 1180.125321, "relative_strength": -30.974825, "rate_of_change": -1.3864624871758324, "market_dynamics": -0.754699, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 932.74762, "high": 938.359863, "low": 932.74762, "close": 938.359863, "volume": 117}, "trend_line": 1176.522778, "activity_lines": {"activity_5": 935.143783, "activity_10": 950.750437, "activity_20": 998.938248, "activity_30": 1071.719227}, "trend_signal": 0, "fair_value": 1180.774488, "relative_strength": -28.143245, "rate_of_change": -1.506812864539077, "market_dynamics": -0.526365, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 938.359863, "high": 951.624329, "low": 931.374451, "close": 951.624329, "volume": 190970}, "trend_line": 1159.358738, "activity_lines": {"activity_5": 940.711593, "activity_10": 946.756419, "activity_20": 988.289298, "activity_30": 1057.209649}, "trend_signal": 0, "fair_value": 1181.733984, "relative_strength": -26.86548, "rate_of_change": -1.458878682245123, "market_dynamics": -0.150735, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 951.624329, "high": 965.406189, "low": 951.624329, "close": 965.406189, "volume": 7784}, "trend_line": 1142.654094, "activity_lines": {"activity_5": 949.790047, "activity_10": 947.531458, "activity_20": 980.672825, "activity_30": 1044.696581}, "trend_signal": 0, "fair_value": 1182.807274, "relative_strength": -25.801346, "rate_of_change": -1.440852037637372, "market_dynamics": 0.101852, "expectation": {"probability": 34.345, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 980.153259, "high": 994.581864, "low": 980.153259, "close": 982.143372, "volume": 227}, "trend_line": 1126.507355, "activity_lines": {"activity_5": 962.445463, "activity_10": 953.127236, "activity_20": 976.304661, "activity_30": 1034.341051}, "trend_signal": 0, "fair_value": 1183.987854, "relative_strength": -23.882242, "rate_of_change": -1.41309072314933, "market_dynamics": 0.325173, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 982.143372, "high": 1016.433838, "low": 982.143372, "close": 1016.433838, "volume": 237}, "trend_line": 1114.159398, "activity_lines": {"activity_5": 983.237984, "activity_10": 964.8035, "activity_20": 976.639975, "activity_30": 1027.239534}, "trend_signal": 0, "fair_value": 1185.388245, "relative_strength": -20.642747, "rate_of_change": -1.0961275081954482, "market_dynamics": 0.510639, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1041.350596, "high": 1044.833374, "low": 1039.032227, "close": 1039.032227, "volume": 7730}, "trend_line": 1102.56472, "activity_lines": {"activity_5": 1005.984221, "activity_10": 979.82036, "activity_20": 980.196173, "activity_30": 1022.39262}, "trend_signal": 0, "fair_value": 1186.717717, "relative_strength": -20.255034, "rate_of_change": -1.0406659963388767, "market_dynamics": 0.577913, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1045.082153, "high": 1111.006104, "low": 1045.082153, "close": 1111.006104, "volume": 10869}, "trend_line": 1092.992719, "activity_lines": {"activity_5": 1046.010258, "activity_10": 1006.744298, "activity_20": 991.568071, "activity_30": 1022.937225}, "trend_signal": 0, "fair_value": 1188.556374, "relative_strength": -12.724736, "rate_of_change": -0.8681577440642215, "market_dynamics": 0.782095, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1111.523926, "high": 1111.523926, "low": 1068.705688, "close": 1068.705688, "volume": 9335}, "trend_line": 1082.010704, "activity_lines": {"activity_5": 1061.310706, "activity_10": 1022.783953, "activity_20": 998.752638, "activity_30": 1021.37032}, "trend_signal": 0, "fair_value": 1189.755577, "relative_strength": -14.370875, "rate_of_change": -1.0047656136307754, "market_dynamics": 0.935806, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1068.705688, "high": 1068.705688, "low": 1054.280273, "close": 1055.275757, "volume": 445}, "trend_line": 1070.581024, "activity_lines": {"activity_5": 1065.247876, "activity_10": 1033.957603, "activity_20": 1004.243668, "activity_30": 1019.645485}, "trend_signal": 0, "fair_value": 1191.033724, "relative_strength": -14.806688, "rate_of_change": -1.056337054499228, "market_dynamics": 1.018382, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1055.275757, "high": 1055.275757, "low": 1055.275757, "close": 1055.275757, "volume": 0}, "trend_line": 1060.815582, "activity_lines": {"activity_5": 1064.309554, "activity_10": 1042.903468, "activity_20": 1009.384153, "activity_30": 1018.658048}, "trend_signal": 0, "fair_value": 1192.311872, "relative_strength": -14.180076, "rate_of_change": -0.9121628144980197, "market_dynamics": 1.035812, "expectation": {"probability": 33.4288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1055.275757, "high": 1055.275757, "low": 1055.275757, "close": 1055.275757, "volume": 0}, "trend_line": 1052.298167, "activity_lines": {"activity_5": 1060.781771, "activity_10": 1049.621549, "activity_20": 1014.391664, "activity_30": 1018.30064}, "trend_signal": 0, "fair_value": 1193.59002, "relative_strength": -13.520012, "rate_of_change": -0.8029119428979153, "market_dynamics": 0.989185, "expectation": {"probability": 33.4304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1055.275757, "high": 1055.275757, "low": 1055.275757, "close": 1055.275757, "volume": 0}, "trend_line": 1043.713784, "activity_lines": {"activity_5": 1056.171086, "activity_10": 1054.213886, "activity_20": 1019.484149, "activity_30": 1018.492742}, "trend_signal": 0, "fair_value": 1195.106357, "relative_strength": -11.933687, "rate_of_change": -0.8157747746033932, "market_dynamics": 0.965842, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1055.275757, "high": 1174.740828, "low": 1055.275757, "close": 1117.994873, "volume": 3433}, "trend_line": 1037.220038, "activity_lines": {"activity_5": 1076.182129, "activity_10": 1068.325128, "activity_20": 1030.649064, "activity_30": 1023.285071}, "trend_signal": 0, "fair_value": 1197.181265, "relative_strength": -4.143662, "rate_of_change": -0.6221768936607338, "market_dynamics": 1.039072, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1126.148315, "high": 1131.812988, "low": 1126.148315, "close": 1131.812988, "volume": 13746}, "trend_line": 1032.144981, "activity_lines": {"activity_5": 1097.513265, "activity_10": 1082.174414, "activity_20": 1042.868944, "activity_30": 1029.387842}, "trend_signal": 0, "fair_value": 1199.344752, "relative_strength": -3.045669, "rate_of_change": -0.4892941530310096, "market_dynamics": 1.148391, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1081.259483, "high": 1115.008423, "low": 1081.259483, "close": 1100.991089, "volume": 4550}, "trend_line": 1027.482965, "activity_lines": {"activity_5": 1103.467952, "activity_10": 1087.698453, "activity_20": 1051.400321, "activity_30": 1033.829526}, "trend_signal": 1, "fair_value": 1201.310662, "relative_strength": -3.611915, "rate_of_change": -0.45168228163868723, "market_dynamics": 1.213079, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1100.991089, "high": 1100.991089, "low": 975.433105, "close": 1092.18042, "volume": 21868}, "trend_line": 1022.52726, "activity_lines": {"activity_5": 1103.438062, "activity_10": 1090.083148, "activity_20": 1058.488737, "activity_30": 1038.003555}, "trend_signal": 1, "fair_value": 1203.220094, "relative_strength": -1.515596, "rate_of_change": -0.48231505229869837, "market_dynamics": 1.306717, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1092.18042, "high": 1119.986084, "low": 1092.18042, "close": 1099.547485, "volume": 318}, "trend_line": 1023.256342, "activity_lines": {"activity_5": 1103.403548, "activity_10": 1092.840978, "activity_20": 1065.716885, "activity_30": 1042.972602}, "trend_signal": 1, "fair_value": 1205.17675, "relative_strength": 0.270294, "rate_of_change": 0.07130196215991955, "market_dynamics": 1.226276, "expectation": {"probability": 37.3971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1124.953857, "high": 1140.892334, "low": 1124.953857, "close": 1140.892334, "volume": 3142}, "trend_line": 1028.564036, "activity_lines": {"activity_5": 1114.199202, "activity_10": 1103.324392, "activity_20": 1076.100863, "activity_30": 1050.562021}, "trend_signal": 1, "fair_value": 1207.237149, "relative_strength": 6.782931, "rate_of_change": 0.5187061914149338, "market_dynamics": 1.190009, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1140.892334, "high": 1140.892334, "low": 997.335083, "close": 1016.101013, "volume": 57}, "trend_line": 1029.71202, "activity_lines": {"activity_5": 1081.871252, "activity_10": 1089.80599, "activity_20": 1073.621297, "activity_30": 1049.757955}, "trend_signal": 1, "fair_value": 1208.497602, "relative_strength": -5.78455, "rate_of_change": 0.11161035772399408, "market_dynamics": 0.840818, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1016.101013, "high": 1074.87793, "low": 1016.101013, "close": 1074.87793, "volume": 15352}, "trend_line": 1031.296253, "activity_lines": {"activity_5": 1076.84974, "activity_10": 1087.686569, "activity_20": 1076.342612, "activity_30": 1052.671885}, "trend_signal": 1, "fair_value": 1210.131908, "relative_strength": -4.186945, "rate_of_change": 0.15385204496302182, "market_dynamics": 0.60234, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1074.87793, "high": 1074.87793, "low": 1014.728149, "close": 1059.270386, "volume": 108}, "trend_line": 1030.834587, "activity_lines": {"activity_5": 1068.366589, "activity_10": 1082.373009, "activity_20": 1076.900683, "activity_30": 1054.476668}, "trend_signal": 1, "fair_value": 1211.14969, "relative_strength": -4.996801, "rate_of_change": -0.044765604321450284, "market_dynamics": 0.294367, "expectation": {"probability": 38.815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1059.270386, "high": 1080.475708, "low": 1059.270386, "close": 1063.503296, "volume": 466}, "trend_line": 1030.414567, "activity_lines": {"activity_5": 1063.488412, "activity_10": 1077.75644, "activity_20": 1077.286124, "activity_30": 1056.584326}, "trend_signal": 1, "fair_value": 1212.077384, "relative_strength": -6.566756, "rate_of_change": -0.04074562546668045, "market_dynamics": -0.079198, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1063.503296, "high": 1063.503296, "low": 1055.78418, "close": 1055.78418, "volume": 7}, "trend_line": 1030.168205, "activity_lines": {"activity_5": 1058.440141, "activity_10": 1071.586803, "activity_20": 1076.403654, "activity_30": 1058.221075}, "trend_signal": 1, "fair_value": 1212.955596, "relative_strength": -6.970975, "rate_of_change": -0.023909017582831794, "market_dynamics": -0.130103, "expectation": {"probability": 32.3202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1036.61084, "high": 1090.047313, "low": 1036.61084, "close": 1089.270386, "volume": 521}, "trend_line": 1034.021704, "activity_lines": {"activity_5": 1070.227816, "activity_10": 1072.636671, "activity_20": 1078.279976, "activity_30": 1062.034119}, "trend_signal": 1, "fair_value": 1214.048464, "relative_strength": -5.018127, "rate_of_change": 0.3740650295065218, "market_dynamics": -0.263393, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1089.270386, "high": 1094.151001, "low": 1089.270386, "close": 1094.151001, "volume": 94}, "trend_line": 1038.020646, "activity_lines": {"activity_5": 1078.764404, "activity_10": 1075.347426, "activity_20": 1080.110989, "activity_30": 1065.913429}, "trend_signal": 1, "fair_value": 1215.172617, "relative_strength": -4.684233, "rate_of_change": 0.3867367565429693, "market_dynamics": -0.221678, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1094.151001, "high": 1144.430031, "low": 1094.151001, "close": 1140.694946, "volume": 219}, "trend_line": 1043.571053, "activity_lines": {"activity_5": 1101.53077, "activity_10": 1086.645081, "activity_20": 1086.004677, "activity_30": 1072.537577}, "trend_signal": 1, "fair_value": 1216.595129, "relative_strength": -4.556956, "rate_of_change": 0.5347106554564571, "market_dynamics": -0.106048, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1140.694946, "high": 1140.694946, "low": 1114.728882, "close": 1114.728882, "volume": 1424}, "trend_line": 1049.549526, "activity_lines": {"activity_5": 1110.213477, "activity_10": 1092.339551, "activity_20": 1088.941298, "activity_30": 1077.128405}, "trend_signal": 1, "fair_value": 1217.851192, "relative_strength": -6.341759, "rate_of_change": 0.5728860514876817, "market_dynamics": -0.019536, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1114.728882, "high": 1118.304565, "low": 1114.449829, "close": 1114.449829, "volume": 206}, "trend_line": 1055.518697, "activity_lines": {"activity_5": 1115.388127, "activity_10": 1097.707259, "activity_20": 1091.833616, "activity_30": 1081.315521}, "trend_signal": 1, "fair_value": 1219.105466, "relative_strength": -5.680706, "rate_of_change": 0.5687364771388559, "market_dynamics": 0.015616, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1114.449829, "high": 1154.410545, "low": 1114.449829, "close": 1152.39856, "volume": 259}, "trend_line": 1062.840395, "activity_lines": {"activity_5": 1129.30131, "activity_10": 1110.455509, "activity_20": 1098.122269, "activity_30": 1087.565835}, "trend_signal": 1, "fair_value": 1220.615644, "relative_strength": 0.21271, "rate_of_change": 0.6936587689834138, "market_dynamics": 0.183944, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1152.39856, "high": 1173.125488, "low": 1152.318561, "close": 1159.370483, "volume": 3878}, "trend_line": 1070.394491, "activity_lines": {"activity_5": 1141.329923, "activity_10": 1121.993244, "activity_20": 1104.612425, "activity_30": 1093.793583}, "trend_signal": 1, "fair_value": 1221.948143, "relative_strength": 2.38577, "rate_of_change": 0.7107460382139571, "market_dynamics": 0.372716, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1159.370483, "high": 1161.61145, "low": 1159.370483, "close": 1161.61145, "volume": 103}, "trend_line": 1077.83621, "activity_lines": {"activity_5": 1149.75756, "activity_10": 1132.402199, "activity_20": 1110.820317, "activity_30": 1099.678548}, "trend_signal": 1, "fair_value": 1223.295006, "relative_strength": 3.355399, "rate_of_change": 0.6952314368740451, "market_dynamics": 0.585347, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1191.083984, "high": 1207.817139, "low": 1191.073975, "close": 1207.817139, "volume": 8557}, "trend_line": 1086.375971, "activity_lines": {"activity_5": 1172.19266, "activity_10": 1149.351443, "activity_20": 1120.922391, "activity_30": 1108.064414}, "trend_signal": 1, "fair_value": 1224.810926, "relative_strength": 5.149518, "rate_of_change": 0.7923060035253406, "market_dynamics": 0.948153, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1207.817139, "high": 1207.817139, "low": 1135.963867, "close": 1135.963867, "volume": 540}, "trend_line": 1092.061226, "activity_lines": {"activity_5": 1164.470784, "activity_10": 1150.612567, "activity_20": 1123.454908, "activity_30": 1111.263633}, "trend_signal": 1, "fair_value": 1225.764463, "relative_strength": -2.996292, "rate_of_change": 0.5233229702942406, "market_dynamics": 1.071682, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1136.482178, "high": 1181.223999, "low": 1133.990959, "close": 1142.281494, "volume": 9068}, "trend_line": 1097.399164, "activity_lines": {"activity_5": 1157.420516, "activity_10": 1151.564537, "activity_20": 1126.503538, "activity_30": 1114.50365}, "trend_signal": 1, "fair_value": 1226.758498, "relative_strength": -0.442255, "rate_of_change": 0.48879475554238705, "market_dynamics": 1.13529, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1169.116699, "high": 1175.733398, "low": 1169.116699, "close": 1175.733398, "volume": 370}, "trend_line": 1102.709149, "activity_lines": {"activity_5": 1162.195353, "activity_10": 1157.634834, "activity_20": 1132.688213, "activity_30": 1119.557472}, "trend_signal": 1, "fair_value": 1227.02348, "relative_strength": 3.20328, "rate_of_change": 0.4838699694872464, "market_dynamics": 1.231166, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1175.733398, "high": 1190.790161, "low": 1175.733398, "close": 1190.790161, "volume": 4335}, "trend_line": 1107.767747, "activity_lines": {"activity_5": 1170.89825, "activity_10": 1164.959408, "activity_20": 1139.95095, "activity_30": 1125.240118}, "trend_signal": 1, "fair_value": 1226.971811, "relative_strength": 5.738406, "rate_of_change": 0.458742725095507, "market_dynamics": 1.242339, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1177.337891, "high": 1177.337891, "low": 1165.87839, "close": 1176.989136, "volume": 715}, "trend_line": 1109.967181, "activity_lines": {"activity_5": 1173.055558, "activity_10": 1168.863883, "activity_20": 1145.429733, "activity_30": 1129.706014}, "trend_signal": 1, "fair_value": 1226.507496, "relative_strength": 6.803708, "rate_of_change": 0.19854649189383583, "market_dynamics": 1.262702, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1176.989136, "high": 1203.913759, "low": 1176.989136, "close": 1200.754883, "volume": 504}, "trend_line": 1114.368821, "activity_lines": {"activity_5": 1185.189982, "activity_10": 1175.957397, "activity_20": 1152.803151, "activity_30": 1135.563285}, "trend_signal": 1, "fair_value": 1226.104375, "relative_strength": 10.326989, "rate_of_change": 0.3965558689793408, "market_dynamics": 1.26945, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1200.754883, "high": 1204.870361, "low": 1200.754883, "close": 1204.870361, "volume": 2498}, "trend_line": 1119.355308, "activity_lines": {"activity_5": 1194.376831, "activity_10": 1182.229998, "activity_20": 1160.28346, "activity_30": 1141.402094}, "trend_signal": 1, "fair_value": 1225.783191, "relative_strength": 8.089856, "rate_of_change": 0.447471869818215, "market_dynamics": 1.300403, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1198.881592, "high": 1222.916504, "low": 1189.793701, "close": 1222.916504, "volume": 8235}, "trend_line": 1124.943333, "activity_lines": {"activity_5": 1205.40647, "activity_10": 1190.829683, "activity_20": 1168.583547, "activity_30": 1148.083462}, "trend_signal": 1, "fair_value": 1225.803977, "relative_strength": 8.652019, "rate_of_change": 0.4992181624603523, "market_dynamics": 1.278583, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1215.701904, "high": 1215.701904, "low": 1215.701904, "close": 1215.701904, "volume": 16}, "trend_line": 1130.290871, "activity_lines": {"activity_5": 1210.885701, "activity_10": 1196.96224, "activity_20": 1175.491584, "activity_30": 1153.938853}, "trend_signal": 1, "fair_value": 1225.803942, "relative_strength": 6.276727, "rate_of_change": 0.47536065534422667, "market_dynamics": 1.312376, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1210.181641, "high": 1210.948975, "low": 1210.181641, "close": 1210.948975, "volume": 12410}, "trend_line": 1135.479978, "activity_lines": {"activity_5": 1213.119841, "activity_10": 1201.247166, "activity_20": 1181.202049, "activity_30": 1159.142602}, "trend_signal": 1, "fair_value": 1225.652729, "relative_strength": 4.37765, "rate_of_change": 0.45909483418274455, "market_dynamics": 1.353064, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1201.153559, "high": 1201.153559, "low": 1129.297607, "close": 1129.297607, "volume": 70}, "trend_line": 1135.856736, "activity_lines": {"activity_5": 1185.872868, "activity_10": 1190.629446, "activity_20": 1178.434071, "activity_30": 1158.743739}, "trend_signal": 1, "fair_value": 1224.87647, "relative_strength": -0.058398, "rate_of_change": 0.03318050580367711, "market_dynamics": 0.763388, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1150.93103, "high": 1214.705688, "low": 1150.93103, "close": 1214.705688, "volume": 421}, "trend_line": 1138.619826, "activity_lines": {"activity_5": 1191.859074, "activity_10": 1195.661672, "activity_20": 1183.450132, "activity_30": 1163.830768}, "trend_signal": 1, "fair_value": 1224.647698, "relative_strength": 8.656318, "rate_of_change": 0.24326043174516576, "market_dynamics": 0.380341, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1220.68457, "high": 1220.68457, "low": 1164.134277, "close": 1164.134277, "volume": 6052}, "trend_line": 1140.724599, "activity_lines": {"activity_5": 1180.332454, "activity_10": 1190.182293, "activity_20": 1183.052557, "activity_30": 1165.476862}, "trend_signal": 1, "fair_value": 1223.916009, "relative_strength": 0.502565, "rate_of_change": 0.18485300817164899, "market_dynamics": -0.060284, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1164.134277, "high": 1224.869565, "low": 1162.838867, "close": 1175.842896, "volume": 193}, "trend_line": 1143.513348, "activity_lines": {"activity_5": 1176.627523, "activity_10": 1187.042647, "activity_20": 1183.436835, "activity_30": 1167.742559}, "trend_signal": 1, "fair_value": 1223.107392, "relative_strength": 2.473508, "rate_of_change": 0.24447171582385177, "market_dynamics": -0.609862, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1176.386353, "high": 1219.653442, "low": 1176.386353, "close": 1219.653442, "volume": 19699}, "trend_line": 1147.51688, "activity_lines": {"activity_5": 1190.183374, "activity_10": 1192.140323, "activity_20": 1187.826175, "activity_30": 1172.654823}, "trend_signal": 1, "fair_value": 1222.576559, "relative_strength": 4.876666, "rate_of_change": 0.3501080251491695, "market_dynamics": -0.255451, "expectation": {"probability": 40.5692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1219.653442, "high": 1226.233154, "low": 1211.279053, "close": 1224.239258, "volume": 107}, "trend_line": 1150.295111, "activity_lines": {"activity_5": 1204.687533, "activity_10": 1197.296069, "activity_20": 1192.152618, "activity_30": 1177.604653}, "trend_signal": 1, "fair_value": 1222.075123, "relative_strength": 5.184588, "rate_of_change": 0.24210807251916028, "market_dynamics": -0.230097, "expectation": {"probability": 35.563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1224.239258, "high": 1224.239258, "low": 1224.239258, "close": 1224.239258, "volume": 0}, "trend_line": 1157.233053, "activity_lines": {"activity_5": 1212.862248, "activity_10": 1202.024827, "activity_20": 1195.956255, "activity_30": 1182.375244}, "trend_signal": 1, "fair_value": 1221.573686, "relative_strength": 8.808798, "rate_of_change": 0.6031445264483978, "market_dynamics": -0.127541, "expectation": {"probability": 34.2566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1224.239258, "high": 1224.239258, "low": 1184.890318, "close": 1190.433228, "volume": 17}, "trend_line": 1161.084896, "activity_lines": {"activity_5": 1209.132715, "activity_10": 1200.254872, "activity_20": 1196.198171, "activity_30": 1184.51719}, "trend_signal": 1, "fair_value": 1220.855544, "relative_strength": 5.851355, "rate_of_change": 0.3328493763649995, "market_dynamics": -0.085969, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1224.647949, "high": 1231.217842, "low": 1224.647949, "close": 1226.233154, "volume": 28}, "trend_line": 1166.650321, "activity_lines": {"activity_5": 1215.583228, "activity_10": 1205.584599, "activity_20": 1199.701686, "activity_30": 1188.720304}, "trend_signal": 1, "fair_value": 1220.366889, "relative_strength": 12.923396, "rate_of_change": 0.47932972163992427, "market_dynamics": -0.216851, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1226.233154, "high": 1297.873169, "low": 1226.233154, "close": 1297.873169, "volume": 260}, "trend_line": 1174.462651, "activity_lines": {"activity_5": 1242.554395, "activity_10": 1223.748307, "activity_20": 1209.720337, "activity_30": 1197.186294}, "trend_signal": 1, "fair_value": 1220.661825, "relative_strength": 20.361357, "rate_of_change": 0.6696376677206584, "market_dynamics": -0.066384, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1297.873169, "high": 1297.873169, "low": 1297.873169, "close": 1297.873169, "volume": 0}, "trend_line": 1182.532284, "activity_lines": {"activity_5": 1264.310913, "activity_10": 1240.331574, "activity_20": 1219.31015, "activity_30": 1205.148263}, "trend_signal": 1, "fair_value": 1220.956761, "relative_strength": 18.301152, "rate_of_change": 0.6870914961092143, "market_dynamics": 0.148977, "expectation": {"probability": 34.9167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1297.873169, "high": 1298.85022, "low": 1290.366333, "close": 1290.366333, "volume": 4066}, "trend_line": 1189.235482, "activity_lines": {"activity_5": 1278.656226, "activity_10": 1252.484952, "activity_20": 1227.414029, "activity_30": 1212.105298}, "trend_signal": 1, "fair_value": 1221.203576, "relative_strength": 17.655168, "rate_of_change": 0.5668511626021838, "market_dynamics": 0.5425, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1317.183838, "high": 1317.183838, "low": 1267.725688, "close": 1279.539551, "volume": 835}, "trend_line": 1195.4151, "activity_lines": {"activity_5": 1284.984139, "activity_10": 1261.294176, "activity_20": 1233.781621, "activity_30": 1217.931367}, "trend_signal": 1, "fair_value": 1221.380989, "relative_strength": 16.207359, "rate_of_change": 0.5196294672950139, "market_dynamics": 0.754112, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1279.539551, "high": 1296.018799, "low": 1255.144409, "close": 1296.018799, "volume": 136}, "trend_line": 1200.592562, "activity_lines": {"activity_5": 1290.864714, "activity_10": 1271.00135, "activity_20": 1241.22435, "activity_30": 1224.421929}, "trend_signal": 1, "fair_value": 1221.664037, "relative_strength": 11.550044, "rate_of_change": 0.43310997159063036, "market_dynamics": 0.830852, "expectation": {"probability": 38.7618, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1296.018799, "high": 1354.319702, "low": 1296.018799, "close": 1354.319702, "volume": 10}, "trend_line": 1208.578923, "activity_lines": {"activity_5": 1311.526546, "activity_10": 1289.123671, "activity_20": 1253.718456, "activity_30": 1234.339809}, "trend_signal": 1, "fair_value": 1222.73839, "relative_strength": 18.655706, "rate_of_change": 0.6652016056717822, "market_dynamics": 0.966274, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1354.319702, "high": 1354.319702, "low": 1336.394897, "close": 1336.394897, "volume": 10}, "trend_line": 1215.977091, "activity_lines": {"activity_5": 1322.450342, "activity_10": 1301.538459, "activity_20": 1263.661008, "activity_30": 1242.586}, "trend_signal": 1, "fair_value": 1223.947931, "relative_strength": 18.305487, "rate_of_change": 0.6121377643783336, "market_dynamics": 1.007556, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1336.394897, "high": 1420.636108, "low": 1336.394897, "close": 1420.636108, "volume": 20}, "trend_line": 1224.918343, "activity_lines": {"activity_5": 1358.886426, "activity_10": 1327.230637, "activity_20": 1280.980627, "activity_30": 1255.789808}, "trend_signal": 1, "fair_value": 1225.697479, "relative_strength": 26.400554, "rate_of_change": 0.735314182000496, "market_dynamics": 1.169705, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1420.636108, "high": 1421.179565, "low": 1420.636108, "close": 1421.179565, "volume": 0}, "trend_line": 1233.645312, "activity_lines": {"activity_5": 1386.81901, "activity_10": 1349.450774, "activity_20": 1297.324548, "activity_30": 1268.451822}, "trend_signal": 1, "fair_value": 1226.889755, "relative_strength": 23.777171, "rate_of_change": 0.7124531239059135, "market_dynamics": 1.295657, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1421.179565, "high": 1421.179565, "low": 1421.179565, "close": 1421.179565, "volume": 7}, "trend_line": 1242.297583, "activity_lines": {"activity_5": 1405.308927, "activity_10": 1367.475524, "activity_20": 1312.724359, "activity_30": 1280.550806}, "trend_signal": 1, "fair_value": 1228.23954, "relative_strength": 20.724019, "rate_of_change": 0.7013580739809862, "market_dynamics": 1.320473, "expectation": {"probability": 38.7204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1421.179565, "high": 1421.179565, "low": 1326.43425, "close": 1394.202026, "volume": 1228}, "trend_line": 1248.510413, "activity_lines": {"activity_5": 1406.46228, "activity_10": 1377.050785, "activity_20": 1324.576415, "activity_30": 1290.351093}, "trend_signal": 1, "fair_value": 1229.416391, "relative_strength": 19.090021, "rate_of_change": 0.5001080324890191, "market_dynamics": 1.376612, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1394.202026, "high": 1515.925049, "low": 1394.202026, "close": 1505.612671, "volume": 14095}, "trend_line": 1260.832039, "activity_lines": {"activity_5": 1442.093693, "activity_10": 1405.131094, "activity_20": 1346.166376, "activity_30": 1306.938335}, "trend_signal": 1, "fair_value": 1231.243226, "relative_strength": 29.035112, "rate_of_change": 0.9869061460522975, "market_dynamics": 1.438515, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1505.612671, "high": 1533.078735, "low": 1505.612671, "close": 1533.078735, "volume": 154}, "trend_line": 1273.858614, "activity_lines": {"activity_5": 1475.599275, "activity_10": 1434.428151, "activity_20": 1368.580176, "activity_30": 1324.502638}, "trend_signal": 1, "fair_value": 1233.246125, "relative_strength": 34.929597, "rate_of_change": 1.0331729046425426, "market_dynamics": 1.446051, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1533.078735, "high": 1533.078735, "low": 1458.878296, "close": 1458.878296, "volume": 24}, "trend_line": 1283.296777, "activity_lines": {"activity_5": 1476.875203, "activity_10": 1445.821267, "activity_20": 1382.411205, "activity_30": 1336.439392}, "trend_signal": 1, "fair_value": 1234.77338, "relative_strength": 25.414598, "rate_of_change": 0.7409113457547363, "market_dynamics": 1.376589, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1458.878296, "high": 1458.878296, "low": 1458.878296, "close": 1458.878296, "volume": 0}, "trend_line": 1292.233048, "activity_lines": {"activity_5": 1475.637882, "activity_10": 1453.953677, "activity_20": 1394.838691, "activity_30": 1347.767232}, "trend_signal": 1, "fair_value": 1236.300636, "relative_strength": 24.350255, "rate_of_change": 0.6963526411163139, "market_dynamics": 1.271536, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1458.878296, "high": 1603.190252, "low": 1458.878296, "close": 1599.809326, "volume": 326}, "trend_line": 1306.327055, "activity_lines": {"activity_5": 1518.864323, "activity_10": 1484.74883, "activity_20": 1419.340392, "activity_30": 1367.610863}, "trend_signal": 1, "fair_value": 1238.731295, "relative_strength": 33.851475, "rate_of_change": 1.090670682181773, "market_dynamics": 1.165388, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1611.009277, "high": 1611.009277, "low": 1593.48645, "close": 1593.48645, "volume": 6242}, "trend_line": 1319.418107, "activity_lines": {"activity_5": 1546.275985, "activity_10": 1509.930921, "activity_20": 1441.429649, "activity_30": 1386.137275}, "trend_signal": 1, "fair_value": 1240.389861, "relative_strength": 32.81303, "rate_of_change": 1.0021266841174004, "market_dynamics": 1.1598, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1593.48645, "high": 1632.860474, "low": 1502.460942, "close": 1632.860474, "volume": 1881}, "trend_line": 1333.684444, "activity_lines": {"activity_5": 1580.954069, "activity_10": 1537.597534, "activity_20": 1465.510493, "activity_30": 1406.359364}, "trend_signal": 1, "fair_value": 1242.300825, "relative_strength": 35.633603, "rate_of_change": 1.0812597556689452, "market_dynamics": 1.197369, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1632.860474, "high": 1632.860474, "low": 1632.860474, "close": 1632.860474, "volume": 0}, "trend_line": 1347.349243, "activity_lines": {"activity_5": 1608.980038, "activity_10": 1561.405522, "activity_20": 1487.645521, "activity_30": 1425.661043}, "trend_signal": 1, "fair_value": 1244.211789, "relative_strength": 33.219336, "rate_of_change": 1.0245901166108151, "market_dynamics": 1.250372, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1632.860474, "high": 1668.51473, "low": 1632.860474, "close": 1650.154053, "volume": 192}, "trend_line": 1361.830981, "activity_lines": {"activity_5": 1631.171721, "activity_10": 1584.509053, "activity_20": 1509.320761, "activity_30": 1445.196837}, "trend_signal": 1, "fair_value": 1246.233609, "relative_strength": 36.598541, "rate_of_change": 1.0748317910325333, "market_dynamics": 1.224472, "expectation": {"probability": 42.8459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1650.154053, "high": 1680.911358, "low": 1552.825629, "close": 1564.793457, "volume": 1089}, "trend_line": 1373.625797, "activity_lines": {"activity_5": 1612.158154, "activity_10": 1587.929304, "activity_20": 1520.847749, "activity_30": 1458.29119}, "trend_signal": 1, "fair_value": 1248.028289, "relative_strength": 31.428166, "rate_of_change": 0.8660998438542539, "market_dynamics": 1.061181, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1564.793457, "high": 1666.10144, "low": 1564.793457, "close": 1626.194946, "volume": 37}, "trend_line": 1390.189042, "activity_lines": {"activity_5": 1615.946143, "activity_10": 1599.411799, "activity_20": 1536.951449, "activity_30": 1474.585974}, "trend_signal": 1, "fair_value": 1250.213514, "relative_strength": 32.207146, "rate_of_change": 1.2058047421775417, "market_dynamics": 0.944961, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1626.194946, "high": 1681.78479, "low": 1626.194946, "close": 1681.78479, "volume": 3053}, "trend_line": 1405.758346, "activity_lines": {"activity_5": 1636.083512, "activity_10": 1618.809133, "activity_20": 1556.785982, "activity_30": 1493.398603}, "trend_signal": 1, "fair_value": 1252.755083, "relative_strength": 38.973793, "rate_of_change": 1.119941499294317, "market_dynamics": 0.936276, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1681.78479, "high": 1706.008179, "low": 1626.194931, "close": 1706.008179, "volume": 18}, "trend_line": 1423.820809, "activity_lines": {"activity_5": 1661.033724, "activity_10": 1639.906974, "activity_20": 1577.063608, "activity_30": 1512.76956}, "trend_signal": 1, "fair_value": 1255.451931, "relative_strength": 39.531663, "rate_of_change": 1.2848910377374334, "market_dynamics": 0.895443, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1762.815063, "high": 1829.718692, "low": 1728.954468, "close": 1728.954468, "volume": 2351}, "trend_line": 1442.257861, "activity_lines": {"activity_5": 1688.756185, "activity_10": 1660.683596, "activity_20": 1597.495792, "activity_30": 1532.455603}, "trend_signal": 1, "fair_value": 1258.29587, "relative_strength": 41.533146, "rate_of_change": 1.2948997432443055, "market_dynamics": 0.999881, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1728.954468, "high": 1728.954468, "low": 1635.17395, "close": 1725.961304, "volume": 19}, "trend_line": 1459.13479, "activity_lines": {"activity_5": 1710.227564, "activity_10": 1676.005531, "activity_20": 1615.581313, "activity_30": 1550.759051}, "trend_signal": 1, "fair_value": 1261.120623, "relative_strength": 35.625881, "rate_of_change": 1.1701741731744333, "market_dynamics": 0.971925, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1660.374878, "high": 1660.374878, "low": 1660.374878, "close": 1660.374878, "volume": 865}, "trend_line": 1473.672644, "activity_lines": {"activity_5": 1699.092277, "activity_10": 1677.108989, "activity_20": 1625.650787, "activity_30": 1563.742282}, "trend_signal": 1, "fair_value": 1263.944514, "relative_strength": 28.570242, "rate_of_change": 0.9963338616578338, "market_dynamics": 0.673266, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1660.374878, "high": 1660.374878, "low": 1595.456787, "close": 1595.456787, "volume": 8}, "trend_line": 1486.046562, "activity_lines": {"activity_5": 1664.038965, "activity_10": 1665.193004, "activity_20": 1627.994824, "activity_30": 1571.599324}, "trend_signal": 1, "fair_value": 1266.352263, "relative_strength": 27.363999, "rate_of_change": 0.839665311721699, "market_dynamics": 0.222297, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1595.456787, "high": 1666.101483, "low": 1595.456787, "close": 1653.860107, "volume": 88}, "trend_line": 1501.494124, "activity_lines": {"activity_5": 1654.208626, "activity_10": 1664.575872, "activity_20": 1635.068602, "activity_30": 1582.426004}, "trend_signal": 1, "fair_value": 1268.969251, "relative_strength": 31.404417, "rate_of_change": 1.0395072667985528, "market_dynamics": -0.226808, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1653.860107, "high": 1691.043091, "low": 1653.860107, "close": 1691.043091, "volume": 27}, "trend_line": 1516.987789, "activity_lines": {"activity_5": 1660.249154, "activity_10": 1670.337471, "activity_20": 1644.575614, "activity_30": 1594.654969}, "trend_signal": 1, "fair_value": 1271.065458, "relative_strength": 33.858799, "rate_of_change": 1.0318831590712216, "market_dynamics": -0.569539, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1691.043091, "high": 1691.043091, "low": 1691.043091, "close": 1691.043091, "volume": 0}, "trend_line": 1530.093453, "activity_lines": {"activity_5": 1668.817106, "activity_10": 1675.355633, "activity_20": 1652.797562, "activity_30": 1605.884344}, "trend_signal": 1, "fair_value": 1273.085044, "relative_strength": 30.841255, "rate_of_change": 0.8639267959196429, "market_dynamics": -0.720413, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1691.043091, "high": 1730.949829, "low": 1691.043091, "close": 1693.03833, "volume": 31}, "trend_line": 1543.265625, "activity_lines": {"activity_5": 1680.378019, "activity_10": 1678.441118, "activity_20": 1659.796003, "activity_30": 1616.396916}, "trend_signal": 1, "fair_value": 1275.336589, "relative_strength": 28.861055, "rate_of_change": 0.8608736920071016, "market_dynamics": -0.687277, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1693.03833, "high": 1693.03833, "low": 1693.03833, "close": 1693.03833, "volume": 0}, "trend_line": 1556.688025, "activity_lines": {"activity_5": 1689.761369, "activity_10": 1680.311268, "activity_20": 1665.901942, "activity_30": 1626.059672}, "trend_signal": 1, "fair_value": 1277.553451, "relative_strength": 24.24249, "rate_of_change": 0.8697401006388595, "market_dynamics": -0.723533, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1693.03833, "high": 1790.849731, "low": 1693.03833, "close": 1771.933838, "volume": 14}, "trend_line": 1573.101168, "activity_lines": {"activity_5": 1718.937785, "activity_10": 1696.321447, "activity_20": 1678.760026, "activity_30": 1639.946498}, "trend_signal": 1, "fair_value": 1279.799091, "relative_strength": 28.996393, "rate_of_change": 1.054363028198922, "market_dynamics": -0.593761, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1774.393846, "high": 1774.393846, "low": 1712.489624, "close": 1712.489624, "volume": 649}, "trend_line": 1586.983529, "activity_lines": {"activity_5": 1720.427881, "activity_10": 1700.324938, "activity_20": 1684.466015, "activity_30": 1648.939302}, "trend_signal": 1, "fair_value": 1281.371038, "relative_strength": 19.799544, "rate_of_change": 0.8824836750741116, "market_dynamics": -0.44511, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1712.489624, "high": 1712.489624, "low": 1712.489624, "close": 1712.489624, "volume": 0}, "trend_line": 1598.922526, "activity_lines": {"activity_5": 1720.488208, "activity_10": 1704.62779, "activity_20": 1688.964332, "activity_30": 1657.036469}, "trend_signal": 1, "fair_value": 1283.263379, "relative_strength": 16.09317, "rate_of_change": 0.7523075559280094, "market_dynamics": -0.414006, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1712.489624, "high": 1719.904663, "low": 1680.664307, "close": 1680.664307, "volume": 11895}, "trend_line": 1610.398173, "activity_lines": {"activity_5": 1708.510327, "activity_10": 1703.38916, "activity_20": 1689.895093, "activity_30": 1662.310133}, "trend_signal": 1, "fair_value": 1285.178721, "relative_strength": 13.831565, "rate_of_change": 0.7177112595135194, "market_dynamics": -0.364659, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1680.664307, "high": 1744.66425, "low": 1680.664307, "close": 1682.829956, "volume": 109}, "trend_line": 1619.137968, "activity_lines": {"activity_5": 1698.079264, "activity_10": 1702.175386, "activity_20": 1690.616974, "activity_30": 1666.983151}, "trend_signal": 1, "fair_value": 1287.456479, "relative_strength": 16.164388, "rate_of_change": 0.5427101909659182, "market_dynamics": -0.590189, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1682.829956, "high": 1682.829956, "low": 1682.829956, "close": 1682.829956, "volume": 0}, "trend_line": 1627.859648, "activity_lines": {"activity_5": 1688.32876, "activity_10": 1699.373009, "activity_20": 1691.100905, "activity_30": 1671.092311}, "trend_signal": 1, "fair_value": 1289.968182, "relative_strength": 14.241826, "rate_of_change": 0.5386619406358153, "market_dynamics": -0.843761, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1607.732666, "high": 1607.732666, "low": 1563.093384, "close": 1563.093384, "volume": 636}, "trend_line": 1632.590108, "activity_lines": {"activity_5": 1644.606323, "activity_10": 1674.273622, "activity_20": 1679.943402, "activity_30": 1666.913843}, "trend_signal": 1, "fair_value": 1291.183973, "relative_strength": 6.219623, "rate_of_change": 0.2905938485428931, "market_dynamics": -1.03418, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1563.093384, "high": 1684.157349, "low": 1563.093384, "close": 1684.157349, "volume": 264}, "trend_line": 1642.255286, "activity_lines": {"activity_5": 1651.198291, "activity_10": 1673.512223, "activity_20": 1680.730376, "activity_30": 1670.240762}, "trend_signal": 1, "fair_value": 1292.99757, "relative_strength": 13.232188, "rate_of_change": 0.5920149799168064, "market_dynamics": -1.093627, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1684.157349, "high": 1684.157349, "low": 1684.157349, "close": 1684.157349, "volume": 0}, "trend_line": 1648.206775, "activity_lines": {"activity_5": 1659.679077, "activity_10": 1672.876019, "activity_20": 1680.948951, "activity_30": 1672.944121}, "trend_signal": 1, "fair_value": 1294.874825, "relative_strength": 11.371218, "rate_of_change": 0.36239731123021257, "market_dynamics": -0.976526, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1684.157349, "high": 1684.157349, "low": 1684.157349, "close": 1684.157349, "volume": 0}, "trend_line": 1653.242729, "activity_lines": {"activity_5": 1667.926994, "activity_10": 1672.401288, "activity_20": 1680.891514, "activity_30": 1675.263512}, "trend_signal": 1, "fair_value": 1296.944397, "relative_strength": 14.176981, "rate_of_change": 0.30554139664909136, "market_dynamics": -0.887451, "expectation": {"probability": 45.2317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1684.157349, "high": 1684.157349, "low": 1415.373424, "close": 1527.395752, "volume": 394}, "trend_line": 1655.526644, "activity_lines": {"activity_5": 1623.832552, "activity_10": 1643.58592, "activity_20": 1665.893103, "activity_30": 1667.144353}, "trend_signal": 0, "fair_value": 1297.886798, "relative_strength": 2.788089, "rate_of_change": 0.13814759078852595, "market_dynamics": -0.891046, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1527.395752, "high": 1527.395752, "low": 1527.395752, "close": 1527.395752, "volume": 0}, "trend_line": 1657.810559, "activity_lines": {"activity_5": 1590.100391, "activity_10": 1619.216699, "activity_20": 1651.745228, "activity_30": 1658.877843}, "trend_signal": 0, "fair_value": 1298.459976, "relative_strength": -0.625998, "rate_of_change": 0.13795700650771156, "market_dynamics": -1.041444, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1527.395752, "high": 1527.395752, "low": 1457.887085, "close": 1457.887085, "volume": 32}, "trend_line": 1653.079818, "activity_lines": {"activity_5": 1535.578516, "activity_10": 1585.574883, "activity_20": 1631.937283, "activity_30": 1645.979555}, "trend_signal": 0, "fair_value": 1299.075911, "relative_strength": -11.664956, "rate_of_change": -0.28536077142937777, "market_dynamics": -1.248107, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1457.887085, "high": 1457.887085, "low": 1457.887085, "close": 1457.887085, "volume": 0}, "trend_line": 1648.559839, "activity_lines": {"activity_5": 1496.141325, "activity_10": 1556.562203, "activity_20": 1613.405882, "activity_30": 1633.386475}, "trend_signal": 0, "fair_value": 1299.852842, "relative_strength": -10.555212, "rate_of_change": -0.27342775289994625, "market_dynamics": -1.410435, "expectation": {"probability": 38.4506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1457.887085, "high": 1527.490234, "low": 1457.887085, "close": 1519.503296, "volume": 607}, "trend_line": 1644.781266, "activity_lines": {"activity_5": 1492.327555, "activity_10": 1542.802965, "activity_20": 1601.706919, "activity_30": 1625.060247}, "trend_signal": 0, "fair_value": 1301.429133, "relative_strength": -8.339829, "rate_of_change": -0.22920447960761292, "market_dynamics": -1.386549, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1519.503296, "high": 1549.953247, "low": 1519.503296, "close": 1549.953247, "volume": 23}, "trend_line": 1642.017692, "activity_lines": {"activity_5": 1509.640706, "activity_10": 1537.549658, "activity_20": 1593.269634, "activity_30": 1618.94231}, "trend_signal": 0, "fair_value": 1303.506294, "relative_strength": -9.144281, "rate_of_change": -0.1680207610049507, "market_dynamics": -1.29902, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1549.953247, "high": 1609.205933, "low": 1549.953247, "close": 1609.205933, "volume": 77}, "trend_line": 1640.652755, "activity_lines": {"activity_5": 1545.20092, "activity_10": 1545.485507, "activity_20": 1590.970257, "activity_30": 1616.825422}, "trend_signal": 0, "fair_value": 1305.453818, "relative_strength": -6.687336, "rate_of_change": -0.08312559643235727, "market_dynamics": -1.096312, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1609.205933, "high": 1609.205933, "low": 1451.115752, "close": 1520.501709, "volume": 748}, "trend_line": 1639.176363, "activity_lines": {"activity_5": 1545.739046, "activity_10": 1536.454905, "activity_20": 1580.61256, "activity_30": 1609.073742}, "trend_signal": 0, "fair_value": 1306.845461, "relative_strength": -11.236669, "rate_of_change": -0.08998808526061522, "market_dynamics": -0.902387, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1520.501709, "high": 1520.501709, "low": 1520.501709, "close": 1520.501709, "volume": 0}, "trend_line": 1635.653255, "activity_lines": {"activity_5": 1542.102865, "activity_10": 1530.39986, "activity_20": 1571.066964, "activity_30": 1601.417313}, "trend_signal": 0, "fair_value": 1308.220484, "relative_strength": -11.74687, "rate_of_change": -0.21493160098722658, "market_dynamics": -0.810616, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1497.539551, "high": 1497.539551, "low": 1497.539551, "close": 1497.539551, "volume": 17}, "trend_line": 1629.511747, "activity_lines": {"activity_5": 1526.638322, "activity_10": 1523.145435, "activity_20": 1560.1561, "activity_30": 1592.506751}, "trend_signal": 0, "fair_value": 1309.891609, "relative_strength": -12.206498, "rate_of_change": -0.375477380748399, "market_dynamics": -0.787659, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1497.539551, "high": 1497.539551, "low": 1497.539551, "close": 1497.539551, "volume": 0}, "trend_line": 1622.562793, "activity_lines": {"activity_5": 1512.638029, "activity_10": 1519.28406, "activity_20": 1550.176181, "activity_30": 1583.992416}, "trend_signal": 0, "fair_value": 1311.582282, "relative_strength": -10.492463, "rate_of_change": -0.42644393406756814, "market_dynamics": -0.81666, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1497.539551, "high": 1519.962524, "low": 1427.654372, "close": 1519.962524, "volume": 7675}, "trend_line": 1615.596395, "activity_lines": {"activity_5": 1509.606307, "activity_10": 1520.042429, "activity_20": 1543.638424, "activity_30": 1577.373044}, "trend_signal": 0, "fair_value": 1313.152855, "relative_strength": -11.043961, "rate_of_change": -0.42934535600435314, "market_dynamics": -0.744179, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1507.523071, "high": 1507.523071, "low": 1427.654175, "close": 1427.654175, "volume": 241}, "trend_line": 1605.652824, "activity_lines": {"activity_5": 1481.754696, "activity_10": 1504.152612, "activity_20": 1529.226191, "activity_30": 1565.247739}, "trend_signal": 0, "fair_value": 1314.111075, "relative_strength": -17.300496, "rate_of_change": -0.6154737056095015, "market_dynamics": -0.807655, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1427.654175, "high": 1459.990941, "low": 1409.533813, "close": 1409.533813, "volume": 73}, "trend_line": 1597.291455, "activity_lines": {"activity_5": 1454.052799, "activity_10": 1485.517873, "activity_20": 1514.444568, "activity_30": 1552.5949}, "trend_signal": 0, "fair_value": 1315.418659, "relative_strength": -16.424603, "rate_of_change": -0.5207457599190177, "market_dynamics": -0.866163, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1409.533813, "high": 1437.637794, "low": 1409.533813, "close": 1415.324585, "volume": 44}, "trend_line": 1591.287048, "activity_lines": {"activity_5": 1435.67902, "activity_10": 1468.815152, "activity_20": 1501.505545, "activity_30": 1540.855102}, "trend_signal": 0, "fair_value": 1316.464054, "relative_strength": -15.599427, "rate_of_change": -0.37591179626013393, "market_dynamics": -0.881626, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1415.324585, "high": 1415.324585, "low": 1415.324585, "close": 1415.324585, "volume": 0}, "trend_line": 1583.335864, "activity_lines": {"activity_5": 1422.786239, "activity_10": 1454.00659, "activity_20": 1489.840357, "activity_30": 1529.502685}, "trend_signal": 0, "fair_value": 1317.498943, "relative_strength": -17.112281, "rate_of_change": -0.4996700004561347, "market_dynamics": -0.977521, "expectation": {"probability": 37.5507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1415.324585, "high": 1475.00647, "low": 1415.324585, "close": 1433.644287, "volume": 315}, "trend_line": 1574.755904, "activity_lines": {"activity_5": 1421.481022, "activity_10": 1444.976676, "activity_20": 1481.193738, "activity_30": 1519.845163}, "trend_signal": 0, "fair_value": 1318.410227, "relative_strength": -15.305912, "rate_of_change": -0.5418913444128113, "market_dynamics": -0.770438, "expectation": {"probability": 37.2212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1433.644287, "high": 1434.21106, "low": 1433.644287, "close": 1434.21106, "volume": 0}, "trend_line": 1566.194837, "activity_lines": {"activity_5": 1426.119279, "activity_10": 1439.241841, "activity_20": 1473.217521, "activity_30": 1510.777754}, "trend_signal": 0, "fair_value": 1319.096882, "relative_strength": -16.867315, "rate_of_change": -0.5436440643438345, "market_dynamics": -0.597561, "expectation": {"probability": 37.2212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1434.21106, "high": 1434.21106, "low": 1434.21106, "close": 1434.21106, "volume": 0}, "trend_line": 1557.567261, "activity_lines": {"activity_5": 1430.32041, "activity_10": 1435.075928, "activity_20": 1466.431525, "activity_30": 1502.262672}, "trend_signal": 0, "fair_value": 1319.619234, "relative_strength": -17.133708, "rate_of_change": -0.5508622424350444, "market_dynamics": -0.611917, "expectation": {"probability": 36.3276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1434.21106, "high": 1434.21106, "low": 1434.21106, "close": 1434.21106, "volume": 0}, "trend_line": 1548.939685, "activity_lines": {"activity_5": 1432.876392, "activity_10": 1432.478935, "activity_20": 1460.835749, "activity_30": 1494.304207}, "trend_signal": 0, "fair_value": 1320.141586, "relative_strength": -18.30211, "rate_of_change": -0.5539135429991465, "market_dynamics": -0.672465, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1434.21106, "high": 1515.969238, "low": 1391.264758, "close": 1515.969238, "volume": 385}, "trend_line": 1540.407532, "activity_lines": {"activity_5": 1461.426001, "activity_10": 1445.898493, "activity_20": 1464.216687, "activity_30": 1492.177082}, "trend_signal": 0, "fair_value": 1321.624362, "relative_strength": -12.735929, "rate_of_change": -0.5508382981355473, "market_dynamics": -0.518395, "expectation": {"probability": 36.8777, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1515.969238, "high": 1530.590942, "low": 1464.073975, "close": 1464.073975, "volume": 441}, "trend_line": 1532.12701, "activity_lines": {"activity_5": 1465.967546, "activity_10": 1449.547463, "activity_20": 1462.709631, "activity_30": 1487.252336}, "trend_signal": 0, "fair_value": 1322.774475, "relative_strength": -17.881158, "rate_of_change": -0.5375539802281374, "market_dynamics": -0.334705, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1464.073975, "high": 1464.073975, "low": 1464.073975, "close": 1464.073975, "volume": 0}, "trend_line": 1523.846489, "activity_lines": {"activity_5": 1468.480445, "activity_10": 1454.212589, "activity_20": 1461.504107, "activity_30": 1482.861818}, "trend_signal": 0, "fair_value": 1323.924589, "relative_strength": -19.405103, "rate_of_change": -0.5404591751175973, "market_dynamics": -0.065006, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1464.073975, "high": 1464.073975, "low": 1464.073975, "close": 1464.073975, "volume": 0}, "trend_line": 1516.626811, "activity_lines": {"activity_5": 1469.002482, "activity_10": 1458.215536, "activity_20": 1460.269122, "activity_30": 1479.005526}, "trend_signal": 0, "fair_value": 1325.074702, "relative_strength": -18.40156, "rate_of_change": -0.47377987560529994, "market_dynamics": 0.281006, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1464.073975, "high": 1464.753052, "low": 1464.073975, "close": 1464.753052, "volume": 7}, "trend_line": 1509.357581, "activity_lines": {"activity_5": 1467.760018, "activity_10": 1461.350313, "activity_20": 1459.069349, "activity_30": 1475.658832}, "trend_signal": 0, "fair_value": 1326.229169, "relative_strength": -19.454426, "rate_of_change": -0.4793024854418261, "market_dynamics": 0.32924, "expectation": {"probability": 40.3498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1464.753052, "high": 1519.794312, "low": 1381.337158, "close": 1381.337158, "volume": 13163}, "trend_line": 1499.307821, "activity_lines": {"activity_5": 1436.676123, "activity_10": 1448.419864, "activity_20": 1450.185921, "activity_30": 1467.39945}, "trend_signal": 0, "fair_value": 1326.75737, "relative_strength": -23.241238, "rate_of_change": -0.6658302927356402, "market_dynamics": 0.234071, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1381.337158, "high": 1381.337158, "low": 1381.337158, "close": 1381.337158, "volume": 0}, "trend_line": 1493.24928, "activity_lines": {"activity_5": 1414.5677, "activity_10": 1436.107369, "activity_20": 1442.105426, "activity_30": 1459.78844}, "trend_signal": 0, "fair_value": 1327.28557, "relative_strength": -21.010078, "rate_of_change": -0.40408920137288507, "market_dynamics": 0.112992, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1381.337158, "high": 1438.705566, "low": 1381.337158, "close": 1438.705566, "volume": 34}, "trend_line": 1485.067554, "activity_lines": {"activity_5": 1417.097868, "activity_10": 1435.176531, "activity_20": 1440.573679, "activity_30": 1456.26949}, "trend_signal": 0, "fair_value": 1328.181517, "relative_strength": -18.890427, "rate_of_change": -0.5479142772464639, "market_dynamics": 0.127949, "expectation": {"probability": 40.2869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1438.705566, "high": 1438.705566, "low": 1438.705566, "close": 1438.705566, "volume": 0}, "trend_line": 1476.885828, "activity_lines": {"activity_5": 1421.319262, "activity_10": 1434.163976, "activity_20": 1439.431438, "activity_30": 1453.278394}, "trend_signal": 0, "fair_value": 1329.077464, "relative_strength": -17.636966, "rate_of_change": -0.5509329173587229, "market_dynamics": 0.131113, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1438.705566, "high": 1450.840454, "low": 1438.705566, "close": 1450.840454, "volume": 132}, "trend_line": 1469.108598, "activity_lines": {"activity_5": 1431.276847, "activity_10": 1435.276045, "activity_20": 1439.834405, "activity_30": 1451.598048}, "trend_signal": 0, "fair_value": 1329.127445, "relative_strength": -18.663859, "rate_of_change": -0.5265965623444196, "market_dynamics": 0.322856, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1450.840454, "high": 1468.742554, "low": 1391.308862, "close": 1409.872925, "volume": 14348}, "trend_line": 1465.19117, "activity_lines": {"activity_5": 1428.506095, "activity_10": 1428.63712, "activity_20": 1436.55808, "activity_30": 1447.776391}, "trend_signal": 0, "fair_value": 1329.025132, "relative_strength": -21.231365, "rate_of_change": -0.2666533982125651, "market_dynamics": 0.474741, "expectation": {"probability": 42.1921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1409.872925, "high": 1468.782593, "low": 1388.811019, "close": 1468.782593, "volume": 135}, "trend_line": 1463.237398, "activity_lines": {"activity_5": 1443.469515, "activity_10": 1434.638068, "activity_20": 1439.309659, "activity_30": 1448.008096}, "trend_signal": 0, "fair_value": 1329.231552, "relative_strength": -16.002922, "rate_of_change": -0.13334587595146863, "market_dynamics": 0.560786, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1468.782593, "high": 1468.782593, "low": 1468.782593, "close": 1468.782593, "volume": 0}, "trend_line": 1463.600582, "activity_lines": {"activity_5": 1452.603239, "activity_10": 1440.553405, "activity_20": 1442.304953, "activity_30": 1448.365851}, "trend_signal": 0, "fair_value": 1329.170311, "relative_strength": -14.800809, "rate_of_change": 0.024820579387627613, "market_dynamics": 0.677632, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1468.782593, "high": 1468.782593, "low": 1468.782593, "close": 1468.782593, "volume": 0}, "trend_line": 1463.963766, "activity_lines": {"activity_5": 1459.731828, "activity_10": 1446.38313, "activity_20": 1445.104396, "activity_30": 1448.700174}, "trend_signal": 0, "fair_value": 1329.184651, "relative_strength": -16.434499, "rate_of_change": 0.024814420304736295, "market_dynamics": 0.799592, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1393.417114, "high": 1412.590698, "low": 1371.975445, "close": 1412.590698, "volume": 7149}, "trend_line": 1460.400012, "activity_lines": {"activity_5": 1446.12465, "activity_10": 1441.910536, "activity_20": 1442.270094, "activity_30": 1445.385782}, "trend_signal": 0, "fair_value": 1328.838787, "relative_strength": -18.713941, "rate_of_change": -0.24343184461028644, "market_dynamics": 0.778127, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1412.590698, "high": 1412.590698, "low": 1412.590698, "close": 1412.590698, "volume": 0}, "trend_line": 1455.821261, "activity_lines": {"activity_5": 1435.067456, "activity_10": 1438.386348, "activity_20": 1439.44881, "activity_30": 1442.301311}, "trend_signal": 0, "fair_value": 1328.492922, "relative_strength": -19.807951, "rate_of_change": -0.31352718175683025, "market_dynamics": 0.616468, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1412.590698, "high": 1412.590698, "low": 1412.590698, "close": 1412.590698, "volume": 0}, "trend_line": 1449.267419, "activity_lines": {"activity_5": 1423.829077, "activity_10": 1434.293914, "activity_20": 1436.640545, "activity_30": 1439.512242}, "trend_signal": 0, "fair_value": 1328.657782, "relative_strength": -18.291292, "rate_of_change": -0.45018177543981003, "market_dynamics": 0.403819, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1412.590698, "high": 1444.313599, "low": 1412.590698, "close": 1444.313599, "volume": 87}, "trend_line": 1446.727816, "activity_lines": {"activity_5": 1426.911125, "activity_10": 1435.401034, "activity_20": 1436.953763, "activity_30": 1439.192641}, "trend_signal": 0, "fair_value": 1329.025994, "relative_strength": -17.906581, "rate_of_change": -0.1752335674359035, "market_dynamics": 0.296427, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1444.313599, "high": 1444.313599, "low": 1423.751099, "close": 1423.751099, "volume": 5}, "trend_line": 1443.502795, "activity_lines": {"activity_5": 1424.770272, "activity_10": 1432.667554, "activity_20": 1435.260541, "activity_30": 1437.710272}, "trend_signal": 0, "fair_value": 1329.19, "relative_strength": -16.449205, "rate_of_change": -0.22291829633280302, "market_dynamics": 0.331251, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1423.751099, "high": 1423.751099, "low": 1412.840454, "close": 1412.840454, "volume": 5}, "trend_line": 1440.679492, "activity_lines": {"activity_5": 1421.994637, "activity_10": 1428.222219, "activity_20": 1432.578019, "activity_30": 1435.732056}, "trend_signal": 0, "fair_value": 1329.284066, "relative_strength": -18.753259, "rate_of_change": -0.19558694377173846, "market_dynamics": 0.402088, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1412.840454, "high": 1412.840454, "low": 1361.584429, "close": 1391.478882, "volume": 7235}, "trend_line": 1437.144137, "activity_lines": {"activity_5": 1412.081828, "activity_10": 1420.583871, "activity_20": 1427.962827, "activity_30": 1432.557823}, "trend_signal": 0, "fair_value": 1329.241199, "relative_strength": -20.501753, "rate_of_change": -0.2453949695009597, "market_dynamics": 0.40633, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1391.478882, "high": 1391.478882, "low": 1391.478882, "close": 1391.478882, "volume": 0}, "trend_line": 1432.861349, "activity_lines": {"activity_5": 1403.576473, "activity_10": 1413.279961, "activity_20": 1423.940445, "activity_30": 1429.611678}, "trend_signal": 0, "fair_value": 1329.518378, "relative_strength": -20.99844, "rate_of_change": -0.29800685190423476, "market_dynamics": 0.050729, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1391.478882, "high": 1391.478882, "low": 1328.992188, "close": 1328.992188, "volume": 10}, "trend_line": 1429.572616, "activity_lines": {"activity_5": 1375.649675, "activity_10": 1396.020355, "activity_20": 1414.312641, "activity_30": 1422.910442}, "trend_signal": 0, "fair_value": 1329.635006, "relative_strength": -23.024293, "rate_of_change": -0.2295220680141392, "market_dynamics": -0.365111, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1329.559448, "high": 1329.559448, "low": 1321.932739, "close": 1321.932739, "volume": 600}, "trend_line": 1426.65258, "activity_lines": {"activity_5": 1353.057821, "activity_10": 1380.018857, "activity_20": 1404.655755, "activity_30": 1415.965934}, "trend_signal": 0, "fair_value": 1329.693503, "relative_strength": -26.139949, "rate_of_change": -0.20425936866154842, "market_dynamics": -0.801359, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1321.932739, "high": 1415.602539, "low": 1321.932739, "close": 1415.602539, "volume": 6}, "trend_line": 1426.661845, "activity_lines": {"activity_5": 1368.477124, "activity_10": 1383.718229, "activity_20": 1404.596666, "activity_30": 1415.253028}, "trend_signal": 0, "fair_value": 1330.352447, "relative_strength": -20.933285, "rate_of_change": 0.0006494223001469145, "market_dynamics": -0.86437, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1415.602539, "high": 1432.885132, "low": 1415.602539, "close": 1432.885132, "volume": 7}, "trend_line": 1427.247197, "activity_lines": {"activity_5": 1389.473153, "activity_10": 1390.505129, "activity_20": 1406.417587, "activity_30": 1415.65453}, "trend_signal": 0, "fair_value": 1331.306424, "relative_strength": -19.225031, "rate_of_change": 0.04102948446061721, "market_dynamics": -0.675327, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1432.885132, "high": 1432.885132, "low": 1288.137207, "close": 1288.137207, "volume": 70}, "trend_line": 1422.396961, "activity_lines": {"activity_5": 1359.459456, "activity_10": 1370.605236, "activity_20": 1394.207526, "activity_30": 1406.679692}, "trend_signal": 0, "fair_value": 1331.609537, "relative_strength": -26.550278, "rate_of_change": -0.3398315309495749, "market_dynamics": -0.660073, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1288.137207, "high": 1288.137207, "low": 1288.137207, "close": 1288.137207, "volume": 0}, "trend_line": 1417.527832, "activity_lines": {"activity_5": 1336.335205, "activity_10": 1352.968133, "activity_20": 1382.441274, "activity_30": 1398.017772}, "trend_signal": 0, "fair_value": 1331.91265, "relative_strength": -21.301672, "rate_of_change": -0.34231857445594827, "market_dynamics": -0.655048, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1288.137207, "high": 1288.137207, "low": 1288.137207, "close": 1288.137207, "volume": 0}, "trend_line": 1412.658704, "activity_lines": {"activity_5": 1315.934619, "activity_10": 1338.170601, "activity_20": 1371.392014, "activity_30": 1389.66999}, "trend_signal": 0, "fair_value": 1333.261767, "relative_strength": -18.652522, "rate_of_change": -0.34349434911130877, "market_dynamics": -0.912286, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1234.470337, "high": 1234.470337, "low": 1216.18811, "close": 1216.18811, "volume": 5358}, "trend_line": 1405.391272, "activity_lines": {"activity_5": 1273.804036, "activity_10": 1312.757122, "activity_20": 1354.207451, "activity_30": 1376.994468}, "trend_signal": 0, "fair_value": 1334.765142, "relative_strength": -20.559042, "rate_of_change": -0.5144506581399914, "market_dynamics": -1.19406, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1216.18811, "high": 1239.46814, "low": 1216.18811, "close": 1239.46814, "volume": 16}, "trend_line": 1396.174569, "activity_lines": {"activity_5": 1252.727759, "activity_10": 1295.151873, "activity_20": 1340.357426, "activity_30": 1366.28975}, "trend_signal": 0, "fair_value": 1336.417749, "relative_strength": -21.305675, "rate_of_change": -0.6558104624403881, "market_dynamics": -1.216941, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1239.46814, "high": 1239.46814, "low": 1239.46814, "close": 1239.46814, "volume": 0}, "trend_line": 1388.687708, "activity_lines": {"activity_5": 1244.545947, "activity_10": 1280.310456, "activity_20": 1327.318852, "activity_30": 1356.179658}, "trend_signal": 0, "fair_value": 1337.777474, "relative_strength": -23.783341, "rate_of_change": -0.5362410379213897, "market_dynamics": -1.240249, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1239.46814, "high": 1239.46814, "low": 1239.46814, "close": 1239.46814, "volume": 0}, "trend_line": 1381.200846, "activity_lines": {"activity_5": 1239.60874, "activity_10": 1268.23287, "activity_20": 1315.372252, "activity_30": 1346.552589}, "trend_signal": 0, "fair_value": 1338.843806, "relative_strength": -23.377918, "rate_of_change": -0.5391321574223925, "market_dynamics": -1.272624, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1239.46814, "high": 1333.108032, "low": 1239.46814, "close": 1333.108032, "volume": 10798}, "trend_line": 1376.835315, "activity_lines": {"activity_5": 1269.129435, "activity_10": 1274.80843, "activity_20": 1313.435711, "activity_30": 1343.449827}, "trend_signal": 0, "fair_value": 1340.491269, "relative_strength": -16.68226, "rate_of_change": -0.31606779076646463, "market_dynamics": -0.926126, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1333.108032, "high": 1333.108032, "low": 1333.108032, "close": 1333.108032, "volume": 0}, "trend_line": 1372.447148, "activity_lines": {"activity_5": 1295.652075, "activity_10": 1281.180802, "activity_20": 1312.145239, "activity_30": 1340.628712}, "trend_signal": 0, "fair_value": 1342.221609, "relative_strength": -15.508582, "rate_of_change": -0.31871400683821555, "market_dynamics": -0.575923, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1333.108032, "high": 1333.108032, "low": 1333.108032, "close": 1333.108032, "volume": 0}, "trend_line": 1370.83951, "activity_lines": {"activity_5": 1314.380054, "activity_10": 1289.053074, "activity_20": 1311.233255, "activity_30": 1338.090704}, "trend_signal": 0, "fair_value": 1344.525728, "relative_strength": -13.326077, "rate_of_change": -0.11713660539443606, "market_dynamics": -0.15872, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1380.807495, "high": 1380.807495, "low": 1380.807495, "close": 1380.807495, "volume": 99}, "trend_line": 1370.821855, "activity_lines": {"activity_5": 1342.765194, "activity_10": 1307.412105, "activity_20": 1315.242567, "activity_30": 1338.7338}, "trend_signal": 0, "fair_value": 1347.132297, "relative_strength": -12.263165, "rate_of_change": -0.001287896932596022, "market_dynamics": 0.37438, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1380.807495, "high": 1381.400024, "low": 1380.807495, "close": 1381.400024, "volume": 0}, "trend_line": 1368.91167, "activity_lines": {"activity_5": 1361.925219, "activity_10": 1324.193954, "activity_20": 1319.459659, "activity_30": 1339.416262}, "trend_signal": 0, "fair_value": 1349.742664, "relative_strength": -9.303106, "rate_of_change": -0.13934596921056208, "market_dynamics": 0.52538, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1381.400024, "high": 1381.400024, "low": 1381.400024, "close": 1381.400024, "volume": 0}, "trend_line": 1367.001485, "activity_lines": {"activity_5": 1371.62312, "activity_10": 1339.280116, "activity_20": 1323.976339, "activity_30": 1340.221963}, "trend_signal": 0, "fair_value": 1352.601801, "relative_strength": -9.205348, "rate_of_change": -0.13954041315170873, "market_dynamics": 0.655139, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1381.400024, "high": 1442.0, "low": 1381.400024, "close": 1442.0, "volume": 23}, "trend_line": 1366.706803, "activity_lines": {"activity_5": 1398.301546, "activity_10": 1363.688767, "activity_20": 1334.466117, "activity_30": 1345.060577}, "trend_signal": 0, "fair_value": 1355.849399, "relative_strength": -5.14248, "rate_of_change": -0.021556816377559834, "market_dynamics": 0.818597, "expectation": {"probability": 43.0839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3adefc50-0ae7-4a17-9f28-4e884540b2c4/", "share_image": "https://sharemaestro.com/terminal/3adefc50-0ae7-4a17-9f28-4e884540b2c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}