{"ticker": {"uuid": "3adf4643-7d94-4809-beb2-c5914292fd81", "symbol": "301135", "name": "Guangdong Real-Design Intelligent Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301135 fell 20.52%, moving from 22.65 to 18.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.93 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "-20.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.93"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.511812, "high": 20.557243, "low": 17.790001, "close": 18.0, "volume": 13508224}, "trend_line": 21.327355, "activity_lines": {"activity_5": 19.700285, "activity_10": 20.265751, "activity_20": 21.023672, "activity_30": 21.238274}, "trend_signal": 0, "fair_value": 18.510806, "relative_strength": -29.928245, "rate_of_change": -0.6603760226542816, "market_dynamics": -0.857598, "expectation": {"probability": 58.2201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.900156, "high": 18.548971, "low": 15.900156, "close": 18.185122, "volume": 19655658}, "trend_line": 18.176147, "activity_lines": {"activity_5": 16.868477, "activity_10": 17.453457, "activity_20": 18.139416, "activity_30": 18.180208}, "trend_signal": 0, "fair_value": 18.660674, "relative_strength": 1.874991, "rate_of_change": 0.02937128284320189, "market_dynamics": -0.868434, "expectation": {"probability": 30.0633, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.199674, "high": 20.615626, "low": 17.770334, "close": 19.131126, "volume": 38463520}, "trend_line": 18.2266, "activity_lines": {"activity_5": 17.672823, "activity_10": 17.655756, "activity_20": 18.221576, "activity_30": 18.241819}, "trend_signal": 0, "fair_value": 18.668928, "relative_strength": 8.788033, "rate_of_change": 0.2775780807670678, "market_dynamics": -0.574167, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.138402, "high": 21.823599, "low": 18.07597, "close": 18.796389, "volume": 40331320}, "trend_line": 18.296944, "activity_lines": {"activity_5": 18.203072, "activity_10": 17.794019, "activity_20": 18.260109, "activity_30": 18.27858}, "trend_signal": 0, "fair_value": 18.671125, "relative_strength": 5.861239, "rate_of_change": 0.3859414262670966, "market_dynamics": -0.209893, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.087466, "high": 19.465867, "low": 17.704843, "close": 17.96253, "volume": 14867924}, "trend_line": 18.271575, "activity_lines": {"activity_5": 18.311284, "activity_10": 17.808852, "activity_20": 18.211951, "activity_30": 18.257005}, "trend_signal": 0, "fair_value": 18.659115, "relative_strength": 2.889409, "rate_of_change": -0.13865156935497702, "market_dynamics": 0.011402, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.940427, "high": 19.5908, "low": 17.940427, "close": 19.450813, "volume": 16699807}, "trend_line": 18.319586, "activity_lines": {"activity_5": 18.796048, "activity_10": 18.113942, "activity_20": 18.301499, "activity_30": 18.333085}, "trend_signal": 0, "fair_value": 18.67231, "relative_strength": 6.192609, "rate_of_change": 0.26276333594669576, "market_dynamics": 0.120676, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.443445, "high": 20.393882, "low": 19.413974, "close": 19.730787, "volume": 10851924}, "trend_line": 18.350733, "activity_lines": {"activity_5": 19.137912, "activity_10": 18.462801, "activity_20": 18.409987, "activity_30": 18.42413}, "trend_signal": 1, "fair_value": 18.689662, "relative_strength": 9.708269, "rate_of_change": 0.17002021770579695, "market_dynamics": 0.12968, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.642374, "high": 20.585444, "low": 18.684571, "close": 20.20232, "volume": 13915788}, "trend_line": 18.416032, "activity_lines": {"activity_5": 19.533909, "activity_10": 18.887549, "activity_20": 18.558795, "activity_30": 18.543587}, "trend_signal": 1, "fair_value": 18.71406, "relative_strength": 12.112277, "rate_of_change": 0.35583864688129646, "market_dynamics": 0.201082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.202322, "high": 20.334941, "low": 19.524491, "close": 19.937084, "volume": 9685060}, "trend_line": 18.461575, "activity_lines": {"activity_5": 19.770081, "activity_10": 19.200272, "activity_20": 18.679355, "activity_30": 18.64172}, "trend_signal": 1, "fair_value": 18.733473, "relative_strength": 11.630801, "rate_of_change": 0.2473008300593665, "market_dynamics": 0.416604, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.937083, "high": 20.909626, "low": 19.436078, "close": 20.858051, "volume": 12876354}, "trend_line": 18.548975, "activity_lines": {"activity_5": 20.237196, "activity_10": 19.620409, "activity_20": 18.885728, "activity_30": 18.796331}, "trend_signal": 1, "fair_value": 18.76667, "relative_strength": 14.356648, "rate_of_change": 0.47341572969802853, "market_dynamics": 0.580239, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.056979, "high": 21.056979, "low": 17.64572, "close": 17.734133, "volume": 18488494}, "trend_line": 18.539763, "activity_lines": {"activity_5": 19.46997, "activity_10": 19.387312, "activity_20": 18.788927, "activity_30": 18.74376}, "trend_signal": 1, "fair_value": 18.750784, "relative_strength": -0.385329, "rate_of_change": -0.04966312154713671, "market_dynamics": 0.541845, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.682558, "high": 18.345653, "low": 17.328908, "close": 17.608883, "volume": 8183915}, "trend_line": 18.559366, "activity_lines": {"activity_5": 18.775439, "activity_10": 19.09823, "activity_20": 18.687923, "activity_30": 18.683704}, "trend_signal": 1, "fair_value": 18.733483, "relative_strength": -3.243988, "rate_of_change": 0.10573490071043537, "market_dynamics": 0.416058, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.608882, "high": 17.815178, "low": 17.262596, "close": 17.64572, "volume": 6620900}, "trend_line": 18.592082, "activity_lines": {"activity_5": 18.234648, "activity_10": 18.826322, "activity_20": 18.598959, "activity_30": 18.624759}, "trend_signal": 0, "fair_value": 18.717248, "relative_strength": -4.019258, "rate_of_change": 0.17627757327486634, "market_dynamics": 0.244961, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.667821, "high": 17.829911, "low": 17.093141, "close": 17.122612, "volume": 5448395}, "trend_line": 18.587228, "activity_lines": {"activity_5": 17.689927, "activity_10": 18.486311, "activity_20": 18.466417, "activity_30": 18.529954}, "trend_signal": 0, "fair_value": 18.693797, "relative_strength": -2.885011, "rate_of_change": -0.02610788829353103, "market_dynamics": -0.083481, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.093137, "high": 17.734132, "low": 16.798429, "close": 17.233126, "volume": 6968268}, "trend_line": 18.591152, "activity_lines": {"activity_5": 17.369676, "activity_10": 18.196826, "activity_20": 18.359751, "activity_30": 18.442593}, "trend_signal": 0, "fair_value": 18.672628, "relative_strength": 1.161736, "rate_of_change": 0.02111127059936732, "market_dynamics": -0.235029, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.255229, "high": 17.461524, "low": 16.061656, "close": 16.179541, "volume": 6955959}, "trend_line": 18.536185, "activity_lines": {"activity_5": 16.939891, "activity_10": 17.729042, "activity_20": 18.161365, "activity_30": 18.287005}, "trend_signal": 0, "fair_value": 18.637012, "relative_strength": -1.574215, "rate_of_change": -0.29566215154392433, "market_dynamics": -0.53187, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.938416, "high": 18.353022, "low": 16.356367, "close": 18.23514, "volume": 11351753}, "trend_line": 18.518447, "activity_lines": {"activity_5": 17.298946, "activity_10": 17.694481, "activity_20": 18.17246, "activity_30": 18.267583}, "trend_signal": 0, "fair_value": 18.631352, "relative_strength": 7.318444, "rate_of_change": -0.09569390896779119, "market_dynamics": -0.640085, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.367758, "high": 18.537215, "low": 18.06568, "close": 18.301449, "volume": 8442050}, "trend_line": 18.475995, "activity_lines": {"activity_5": 17.638353, "activity_10": 17.69917, "activity_20": 18.194414, "activity_30": 18.253583}, "trend_signal": 0, "fair_value": 18.62677, "relative_strength": 9.315495, "rate_of_change": -0.229241685331374, "market_dynamics": -0.666444, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.588787, "high": 18.588787, "low": 17.829912, "close": 18.036209, "volume": 7150341}, "trend_line": 18.425914, "activity_lines": {"activity_5": 17.845631, "activity_10": 17.690195, "activity_20": 18.183449, "activity_30": 18.22521}, "trend_signal": 0, "fair_value": 18.61868, "relative_strength": 8.896344, "rate_of_change": -0.2710598265479194, "market_dynamics": -0.67806, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.028841, "high": 18.411964, "low": 17.490995, "close": 18.176195, "volume": 5390550}, "trend_line": 18.376133, "activity_lines": {"activity_5": 18.038665, "activity_10": 17.741232, "activity_20": 18.179144, "activity_30": 18.209099}, "trend_signal": 0, "fair_value": 18.612701, "relative_strength": 9.039942, "rate_of_change": -0.27016841606880077, "market_dynamics": -0.571667, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.198299, "high": 18.71404, "low": 17.815179, "close": 18.411963, "volume": 7007442}, "trend_line": 18.344641, "activity_lines": {"activity_5": 18.247417, "activity_10": 17.883898, "activity_20": 18.187738, "activity_30": 18.21141}, "trend_signal": 0, "fair_value": 18.610024, "relative_strength": 10.805671, "rate_of_change": -0.17137446708728152, "market_dynamics": -0.559497, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.515112, "high": 18.603525, "low": 18.021474, "close": 18.176195, "volume": 7231268}, "trend_line": 18.303835, "activity_lines": {"activity_5": 18.228752, "activity_10": 17.971373, "activity_20": 18.161951, "activity_30": 18.200543}, "trend_signal": 0, "fair_value": 18.604316, "relative_strength": 9.648762, "rate_of_change": -0.2224409842634691, "market_dynamics": -0.566793, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.242503, "high": 18.271976, "low": 17.314171, "close": 17.314171, "volume": 7148818}, "trend_line": 18.249092, "activity_lines": {"activity_5": 17.926675, "activity_10": 17.891801, "activity_20": 18.054109, "activity_30": 18.136694}, "trend_signal": 0, "fair_value": 18.587561, "relative_strength": 9.655577, "rate_of_change": -0.29907940057369636, "market_dynamics": -0.623067, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.32154, "high": 17.969898, "low": 16.702649, "close": 17.910957, "volume": 7208035}, "trend_line": 18.167911, "activity_lines": {"activity_5": 17.889345, "activity_10": 17.926765, "activity_20": 18.011755, "activity_30": 18.114878}, "trend_signal": 0, "fair_value": 18.578886, "relative_strength": 10.833319, "rate_of_change": -0.4448495300478557, "market_dynamics": -0.549153, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.734133, "high": 18.470905, "low": 17.608881, "close": 18.205667, "volume": 8683852}, "trend_line": 18.139973, "activity_lines": {"activity_5": 17.958602, "activity_10": 18.000978, "activity_20": 18.001686, "activity_30": 18.117314}, "trend_signal": 0, "fair_value": 18.574162, "relative_strength": 11.404286, "rate_of_change": -0.15377662297002065, "market_dynamics": -0.299777, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.389862, "high": 18.699302, "low": 18.16146, "close": 18.345654, "volume": 7834967}, "trend_line": 18.116216, "activity_lines": {"activity_5": 18.072556, "activity_10": 18.08296, "activity_20": 18.003791, "activity_30": 18.130584}, "trend_signal": 0, "fair_value": 18.571306, "relative_strength": 10.558092, "rate_of_change": -0.13096491378460048, "market_dynamics": -0.010106, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.456171, "high": 18.876131, "low": 18.146726, "close": 18.868765, "volume": 6722047}, "trend_line": 18.10553, "activity_lines": {"activity_5": 18.365302, "activity_10": 18.22067, "activity_20": 18.060979, "activity_30": 18.179135}, "trend_signal": 0, "fair_value": 18.574978, "relative_strength": 13.412737, "rate_of_change": -0.05898582794552543, "market_dynamics": 0.380624, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.898232, "high": 19.119265, "low": 18.220402, "close": 18.264608, "volume": 6990449}, "trend_line": 18.157906, "activity_lines": {"activity_5": 18.41049, "activity_10": 18.237013, "activity_20": 18.064733, "activity_30": 18.189399}, "trend_signal": 0, "fair_value": 18.571193, "relative_strength": 11.03856, "rate_of_change": 0.2892817829690645, "market_dynamics": 0.640244, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.271978, "high": 18.979278, "low": 18.1983, "close": 18.441433, "volume": 6860464}, "trend_line": 18.218116, "activity_lines": {"activity_5": 18.451258, "activity_10": 18.286176, "activity_20": 18.094555, "activity_30": 18.207691}, "trend_signal": 0, "fair_value": 18.56963, "relative_strength": 13.204228, "rate_of_change": 0.33159109866521985, "market_dynamics": 0.663401, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.515111, "high": 18.677201, "low": 17.660454, "close": 17.660454, "volume": 7448919}, "trend_line": 18.267818, "activity_lines": {"activity_5": 18.196334, "activity_10": 18.185975, "activity_20": 18.057119, "activity_30": 18.171712}, "trend_signal": 0, "fair_value": 18.558806, "relative_strength": 10.079504, "rate_of_change": 0.2728163548854334, "market_dynamics": 0.548502, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.527835, "high": 18.279345, "low": 17.490996, "close": 17.793074, "volume": 7839419}, "trend_line": 18.330672, "activity_lines": {"activity_5": 18.021964, "activity_10": 18.119263, "activity_20": 18.047541, "activity_30": 18.141084}, "trend_signal": 0, "fair_value": 18.549798, "relative_strength": 12.588066, "rate_of_change": 0.3440695544481641, "market_dynamics": 0.313181, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.689927, "high": 18.345655, "low": 17.292069, "close": 17.38048, "volume": 7172368}, "trend_line": 18.303851, "activity_lines": {"activity_5": 17.746902, "activity_10": 17.988787, "activity_20": 17.998388, "activity_30": 18.079781}, "trend_signal": 0, "fair_value": 18.536201, "relative_strength": 11.552209, "rate_of_change": -0.14631760363176108, "market_dynamics": 0.029035, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.395215, "high": 18.286711, "low": 16.805796, "close": 18.286711, "volume": 7697845}, "trend_line": 18.275704, "activity_lines": {"activity_5": 17.873136, "activity_10": 18.037548, "activity_20": 18.03663, "activity_30": 18.078675}, "trend_signal": 0, "fair_value": 18.533333, "relative_strength": 13.210933, "rate_of_change": -0.15377638290434392, "market_dynamics": -0.039494, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.4267, "high": 18.55932, "low": 17.336275, "close": 17.409952, "volume": 5352649}, "trend_line": 18.229489, "activity_lines": {"activity_5": 17.705643, "activity_10": 17.909216, "activity_20": 17.988319, "activity_30": 18.02282}, "trend_signal": 0, "fair_value": 18.520568, "relative_strength": 12.176038, "rate_of_change": -0.2528767154469131, "market_dynamics": -0.277867, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.424687, "high": 18.758248, "low": 17.100506, "close": 17.314171, "volume": 24248169}, "trend_line": 18.207877, "activity_lines": {"activity_5": 17.574989, "activity_10": 17.772578, "activity_20": 17.929517, "activity_30": 17.963768}, "trend_signal": 0, "fair_value": 18.507012, "relative_strength": 12.525694, "rate_of_change": -0.11855516081663657, "market_dynamics": -0.313343, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.314171, "high": 17.572042, "low": 16.179539, "close": 16.290056, "volume": 6801273}, "trend_line": 18.102519, "activity_lines": {"activity_5": 17.126048, "activity_10": 17.465946, "activity_20": 17.772795, "activity_30": 17.840037}, "trend_signal": 0, "fair_value": 18.48238, "relative_strength": 7.984417, "rate_of_change": -0.578639673367735, "market_dynamics": -0.440787, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.422675, "high": 16.50372, "low": 14.293399, "close": 15.472239, "volume": 9646926}, "trend_line": 17.960567, "activity_lines": {"activity_5": 16.504703, "activity_10": 17.047995, "activity_20": 17.537659, "activity_30": 17.670342}, "trend_signal": 0, "fair_value": 18.449301, "relative_strength": 2.51851, "rate_of_change": -0.7841560613746621, "market_dynamics": -0.751308, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.545915, "high": 15.678534, "low": 12.304113, "close": 12.709338, "volume": 8911293}, "trend_line": 17.710801, "activity_lines": {"activity_5": 15.089607, "activity_10": 16.189453, "activity_20": 17.052546, "activity_30": 17.331553}, "trend_signal": 0, "fair_value": 18.38691, "relative_strength": -8.493788, "rate_of_change": -1.3906353847292294, "market_dynamics": -0.812224, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.525146, "high": 12.6725, "low": 9.585421, "close": 11.228424, "volume": 18116781}, "trend_line": 17.420512, "activity_lines": {"activity_5": 13.552698, "activity_10": 15.162659, "activity_20": 16.453023, "activity_30": 16.913335}, "trend_signal": 0, "fair_value": 18.309937, "relative_strength": -25.931608, "rate_of_change": -1.639050656150455, "market_dynamics": -0.944245, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.493663, "high": 15.744844, "low": 11.493663, "close": 15.398561, "volume": 19482055}, "trend_line": 17.238529, "activity_lines": {"activity_5": 13.817937, "activity_10": 15.025218, "activity_20": 16.283074, "activity_30": 16.782886}, "trend_signal": 0, "fair_value": 18.278965, "relative_strength": -1.280119, "rate_of_change": -1.044647826653998, "market_dynamics": -0.749018, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.545914, "high": 16.555293, "low": 13.173506, "close": 14.278666, "volume": 27494434}, "trend_line": 17.123347, "activity_lines": {"activity_5": 13.837584, "activity_10": 14.725284, "activity_20": 16.019696, "activity_30": 16.591927}, "trend_signal": 0, "fair_value": 18.236857, "relative_strength": -11.852253, "rate_of_change": -0.6681660598766913, "market_dynamics": -0.621144, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.344976, "high": 15.14069, "low": 13.762925, "close": 14.602844, "volume": 14489130}, "trend_line": 17.023146, "activity_lines": {"activity_5": 14.099384, "activity_10": 14.54819, "activity_20": 15.806873, "activity_30": 16.429314}, "trend_signal": 0, "fair_value": 18.199003, "relative_strength": -9.106753, "rate_of_change": -0.5851718124966949, "market_dynamics": -0.50229, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.558639, "high": 17.461525, "low": 14.286032, "close": 17.461525, "volume": 17765228}, "trend_line": 17.017006, "activity_lines": {"activity_5": 15.372036, "activity_10": 14.941359, "activity_20": 15.883322, "activity_30": 16.457597}, "trend_signal": 0, "fair_value": 18.1914, "relative_strength": 5.713994, "rate_of_change": -0.03606853868257978, "market_dynamics": -0.227157, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.896221, "high": 19.377136, "low": 16.555294, "close": 16.673178, "volume": 46006344}, "trend_line": 17.002025, "activity_lines": {"activity_5": 16.065094, "activity_10": 15.206196, "activity_20": 15.883989, "activity_30": 16.435414}, "trend_signal": 0, "fair_value": 18.175908, "relative_strength": 1.385245, "rate_of_change": -0.08803546287754029, "market_dynamics": 0.001499, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.50372, "high": 16.651075, "low": 15.251205, "close": 16.11323, "volume": 16243948}, "trend_line": 16.964695, "activity_lines": {"activity_5": 16.208519, "activity_10": 15.382619, "activity_20": 15.837221, "activity_30": 16.378073}, "trend_signal": 0, "fair_value": 18.155072, "relative_strength": -0.339961, "rate_of_change": -0.21956208157558146, "market_dynamics": 0.149448, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.297424, "high": 16.488983, "low": 15.472239, "close": 15.619593, "volume": 7592780}, "trend_line": 16.94603, "activity_lines": {"activity_5": 16.139754, "activity_10": 15.491126, "activity_20": 15.753404, "activity_30": 16.291292}, "trend_signal": 0, "fair_value": 18.129718, "relative_strength": -4.730057, "rate_of_change": -0.11002260871768457, "market_dynamics": 0.273801, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.509076, "high": 15.929039, "low": 14.455491, "close": 15.251205, "volume": 11200161}, "trend_line": 16.846566, "activity_lines": {"activity_5": 15.858798, "activity_10": 15.544843, "activity_20": 15.647484, "activity_30": 16.181948}, "trend_signal": 0, "fair_value": 18.101218, "relative_strength": -3.81706, "rate_of_change": -0.5869457330123994, "market_dynamics": 0.18229, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.956497, "high": 15.155426, "low": 12.009404, "close": 13.276653, "volume": 13499440}, "trend_line": 16.679072, "activity_lines": {"activity_5": 14.876433, "activity_10": 15.24357, "activity_20": 15.370738, "activity_30": 15.951632}, "trend_signal": 0, "fair_value": 18.053918, "relative_strength": -16.580996, "rate_of_change": -0.9942322963623437, "market_dynamics": -0.060782, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.276654, "high": 14.676523, "low": 12.812487, "close": 14.507066, "volume": 9161352}, "trend_line": 16.561434, "activity_lines": {"activity_5": 14.583198, "activity_10": 15.155693, "activity_20": 15.234927, "activity_30": 15.811502}, "trend_signal": 0, "fair_value": 18.019482, "relative_strength": -10.533029, "rate_of_change": -0.7053030288495847, "market_dynamics": -0.134373, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.256562, "high": 14.941763, "low": 14.241827, "close": 14.529169, "volume": 4440047}, "trend_line": 16.439867, "activity_lines": {"activity_5": 14.441738, "activity_10": 15.012223, "activity_20": 15.119955, "activity_30": 15.680388}, "trend_signal": 0, "fair_value": 17.985922, "relative_strength": -11.605421, "rate_of_change": -0.7340366782248378, "market_dynamics": -0.143659, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.823879, "high": 15.067012, "low": 14.580742, "close": 14.632318, "volume": 7469468}, "trend_line": 16.313879, "activity_lines": {"activity_5": 14.440265, "activity_10": 14.903315, "activity_20": 15.029718, "activity_30": 15.563772}, "trend_signal": 0, "fair_value": 17.953983, "relative_strength": -12.332211, "rate_of_change": -0.7663565648067563, "market_dynamics": -0.128405, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.661788, "high": 14.735465, "low": 14.109208, "close": 14.735465, "volume": 6212295}, "trend_line": 16.199188, "activity_lines": {"activity_5": 14.538993, "activity_10": 14.806731, "activity_20": 14.964356, "activity_30": 15.461939}, "trend_signal": 0, "fair_value": 17.923619, "relative_strength": -11.586669, "rate_of_change": -0.7030271586543001, "market_dynamics": 0.005783, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.742833, "high": 15.052278, "low": 14.514433, "close": 14.669155, "volume": 8063300}, "trend_line": 16.11102, "activity_lines": {"activity_5": 14.65, "activity_10": 14.695679, "activity_20": 14.905273, "activity_30": 15.363227}, "trend_signal": 0, "fair_value": 17.893204, "relative_strength": -9.437143, "rate_of_change": -0.5442741944843135, "market_dynamics": 0.09276, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.602845, "high": 16.061655, "low": 14.182885, "close": 15.921668, "volume": 20656590}, "trend_line": 16.044711, "activity_lines": {"activity_5": 15.085677, "activity_10": 14.863127, "activity_20": 14.982705, "activity_30": 15.351011}, "trend_signal": 0, "fair_value": 17.874949, "relative_strength": -1.13971, "rate_of_change": -0.4115754309783018, "market_dynamics": 0.302147, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.840625, "high": 16.945784, "low": 12.819855, "close": 13.630305, "volume": 24337033}, "trend_line": 15.892199, "activity_lines": {"activity_5": 14.663261, "activity_10": 14.627628, "activity_20": 14.848998, "activity_30": 15.195243}, "trend_signal": 0, "fair_value": 17.836007, "relative_strength": -14.103374, "rate_of_change": -0.9505437648580879, "market_dynamics": 0.294322, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.291389, "high": 14.783844, "low": 13.026152, "close": 14.319743, "volume": 8719510}, "trend_line": 15.758002, "activity_lines": {"activity_5": 14.530581, "activity_10": 14.562625, "activity_20": 14.798494, "activity_30": 15.093794}, "trend_signal": 0, "fair_value": 17.804041, "relative_strength": -9.561473, "rate_of_change": -0.8444205864776823, "market_dynamics": 0.197882, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.379628, "high": 15.18806, "low": 14.072722, "close": 14.851213, "volume": 11461115}, "trend_line": 15.624083, "activity_lines": {"activity_5": 14.595896, "activity_10": 14.617886, "activity_20": 14.807989, "activity_30": 15.035292}, "trend_signal": 0, "fair_value": 17.777439, "relative_strength": -4.237971, "rate_of_change": -0.8498475885457992, "market_dynamics": 0.100413, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.55928, "high": 16.842353, "low": 14.177519, "close": 15.936608, "volume": 37448351}, "trend_line": 15.546483, "activity_lines": {"activity_5": 15.015293, "activity_10": 14.877765, "activity_20": 14.923812, "activity_30": 15.055454}, "trend_signal": 0, "fair_value": 17.761003, "relative_strength": 5.175409, "rate_of_change": -0.49666914851899047, "market_dynamics": 0.20518, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.108776, "high": 16.273456, "low": 13.705933, "close": 14.544308, "volume": 20800134}, "trend_line": 15.416579, "activity_lines": {"activity_5": 14.886093, "activity_10": 14.836135, "activity_20": 14.891667, "activity_30": 14.990798}, "trend_signal": 0, "fair_value": 17.732537, "relative_strength": -2.200107, "rate_of_change": -0.83558448557143, "market_dynamics": 0.328286, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.252374, "high": 15.203031, "low": 13.982896, "close": 14.941039, "volume": 14332760}, "trend_line": 15.325932, "activity_lines": {"activity_5": 14.980961, "activity_10": 14.865962, "activity_20": 14.881516, "activity_30": 14.960118}, "trend_signal": 0, "fair_value": 17.70805, "relative_strength": -1.170459, "rate_of_change": -0.5879838841029555, "market_dynamics": 0.523334, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.896126, "high": 14.948525, "low": 13.241832, "close": 13.952953, "volume": 10550670}, "trend_line": 15.197928, "activity_lines": {"activity_5": 14.659085, "activity_10": 14.708647, "activity_20": 14.779441, "activity_30": 14.871539}, "trend_signal": 0, "fair_value": 17.675397, "relative_strength": -7.942245, "rate_of_change": -0.8352118487802287, "market_dynamics": 0.583491, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.020324, "high": 15.719531, "low": 13.563709, "close": 14.566764, "volume": 12058915}, "trend_line": 15.104137, "activity_lines": {"activity_5": 14.566265, "activity_10": 14.675287, "activity_20": 14.737374, "activity_30": 14.830818}, "trend_signal": 0, "fair_value": 17.648598, "relative_strength": -0.259143, "rate_of_change": -0.6171301772188914, "market_dynamics": 0.45645, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.222432, "high": 14.798815, "low": 14.035294, "close": 14.170033, "volume": 11546889}, "trend_line": 14.966915, "activity_lines": {"activity_5": 14.360164, "activity_10": 14.572861, "activity_20": 14.657695, "activity_30": 14.770554}, "trend_signal": 0, "fair_value": 17.618867, "relative_strength": -2.498626, "rate_of_change": -0.9085060602932793, "market_dynamics": 0.380711, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.035294, "high": 14.244888, "low": 13.376571, "close": 13.548737, "volume": 6547580}, "trend_line": 14.838208, "activity_lines": {"activity_5": 14.064737, "activity_10": 14.366547, "activity_20": 14.53452, "activity_30": 14.679058}, "trend_signal": 0, "fair_value": 17.584374, "relative_strength": -5.028158, "rate_of_change": -0.8599434151927791, "market_dynamics": 0.114059, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.563709, "high": 14.065237, "low": 13.316688, "close": 13.967925, "volume": 4486174}, "trend_line": 14.726666, "activity_lines": {"activity_5": 13.97541, "activity_10": 14.279593, "activity_20": 14.466145, "activity_30": 14.622911}, "trend_signal": 0, "fair_value": 17.553984, "relative_strength": -1.690039, "rate_of_change": -0.7517215016799874, "market_dynamics": -0.00732, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.997867, "high": 13.997867, "low": 12.875044, "close": 13.137036, "volume": 4587050}, "trend_line": 14.621565, "activity_lines": {"activity_5": 13.673995, "activity_10": 14.03543, "activity_20": 14.328853, "activity_30": 14.520354}, "trend_signal": 0, "fair_value": 17.517176, "relative_strength": -5.663005, "rate_of_change": -0.7136781672104158, "market_dynamics": -0.396001, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.204405, "high": 14.095178, "low": 13.039725, "close": 13.89307, "volume": 5054801}, "trend_line": 14.568926, "activity_lines": {"activity_5": 13.678985, "activity_10": 13.950232, "activity_20": 14.275387, "activity_30": 14.473355}, "trend_signal": 0, "fair_value": 17.487225, "relative_strength": -2.242456, "rate_of_change": -0.360009342365205, "market_dynamics": -0.568164, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.89307, "high": 14.147577, "low": 13.638563, "close": 13.638563, "volume": 4709120}, "trend_line": 14.599901, "activity_lines": {"activity_5": 13.644053, "activity_10": 13.83618, "activity_20": 14.204149, "activity_30": 14.413331}, "trend_signal": 0, "fair_value": 17.455678, "relative_strength": -1.552947, "rate_of_change": 0.21261004414463877, "market_dynamics": -0.682199, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.653535, "high": 13.923012, "low": 13.249318, "close": 13.301717, "volume": 3035585}, "trend_line": 14.66901, "activity_lines": {"activity_5": 13.53227, "activity_10": 13.702666, "activity_20": 14.099107, "activity_30": 14.329577}, "trend_signal": 0, "fair_value": 17.421906, "relative_strength": -2.12926, "rate_of_change": 0.47335252478767476, "market_dynamics": -0.724594, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.354115, "high": 13.548737, "low": 12.964869, "close": 13.481368, "volume": 2705976}, "trend_line": 14.605104, "activity_lines": {"activity_5": 13.496838, "activity_10": 13.624409, "activity_20": 14.016914, "activity_30": 14.252955}, "trend_signal": 0, "fair_value": 17.390128, "relative_strength": -1.809957, "rate_of_change": -0.4356531217853103, "market_dynamics": -0.667579, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.481368, "high": 15.083264, "low": 13.316687, "close": 14.926068, "volume": 10943234}, "trend_line": 14.626684, "activity_lines": {"activity_5": 13.975411, "activity_10": 13.835364, "activity_20": 14.077302, "activity_30": 14.273663}, "trend_signal": 0, "fair_value": 17.370415, "relative_strength": -7.518388, "rate_of_change": 0.1477565651021614, "market_dynamics": -0.369974, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.435081, "high": 17.01452, "low": 14.978466, "close": 16.954636, "volume": 7106247}, "trend_line": 14.705077, "activity_lines": {"activity_5": 15.010904, "activity_10": 14.397456, "activity_20": 14.329488, "activity_30": 14.423853}, "trend_signal": 0, "fair_value": 17.367115, "relative_strength": -4.885317, "rate_of_change": 0.5359587996841947, "market_dynamics": 0.142188, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.469762, "high": 20.061114, "low": 15.629704, "close": 15.906667, "volume": 21671150}, "trend_line": 14.653248, "activity_lines": {"activity_5": 15.492969, "activity_10": 14.725593, "activity_20": 14.471299, "activity_30": 14.501375}, "trend_signal": 0, "fair_value": 17.355616, "relative_strength": -6.348791, "rate_of_change": -0.3524565019278694, "market_dynamics": 0.650769, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.243514, "high": 16.917209, "low": 15.719532, "close": 16.647732, "volume": 11329793}, "trend_line": 14.6524, "activity_lines": {"activity_5": 16.070849, "activity_10": 15.156893, "activity_20": 14.677795, "activity_30": 14.630051}, "trend_signal": 0, "fair_value": 17.350086, "relative_strength": -4.580442, "rate_of_change": -0.005787112863984257, "market_dynamics": 1.139163, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.752528, "high": 23.205021, "low": 16.707614, "close": 20.046144, "volume": 77327055}, "trend_line": 14.783497, "activity_lines": {"activity_5": 17.558466, "activity_10": 16.149742, "activity_20": 15.204493, "activity_30": 14.978035}, "trend_signal": 1, "fair_value": 17.370985, "relative_strength": 11.961421, "rate_of_change": 0.89471349403511, "market_dynamics": 1.331244, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.664383, "high": 20.270708, "low": 18.287052, "close": 18.316994, "volume": 30314175}, "trend_line": 14.873411, "activity_lines": {"activity_5": 18.032047, "activity_10": 16.717686, "activity_20": 15.535957, "activity_30": 15.206002}, "trend_signal": 1, "fair_value": 17.378262, "relative_strength": 4.008245, "rate_of_change": 0.6082052169388628, "market_dynamics": 1.385602, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.504134, "high": 21.0492, "low": 18.346938, "close": 20.405447, "volume": 28252231}, "trend_line": 15.045219, "activity_lines": {"activity_5": 18.975718, "activity_10": 17.571168, "activity_20": 16.047287, "activity_30": 15.562908}, "trend_signal": 1, "fair_value": 17.40137, "relative_strength": 8.560119, "rate_of_change": 1.1551351603206461, "market_dynamics": 1.348748, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.113512, "high": 21.483359, "low": 18.826009, "close": 18.870922, "volume": 25426459}, "trend_line": 15.231694, "activity_lines": {"activity_5": 19.177827, "activity_10": 18.027239, "activity_20": 16.386024, "activity_30": 15.809728}, "trend_signal": 1, "fair_value": 17.412503, "relative_strength": 4.34994, "rate_of_change": 1.2394302801441424, "market_dynamics": 1.341039, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.945778, "high": 19.23771, "low": 17.508564, "close": 18.24214, "volume": 14349091}, "trend_line": 15.356197, "activity_lines": {"activity_5": 18.972724, "activity_10": 18.273852, "activity_20": 16.650903, "activity_30": 16.00395}, "trend_signal": 1, "fair_value": 17.418741, "relative_strength": 4.041302, "rate_of_change": 0.817394309523292, "market_dynamics": 1.198266, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.24214, "high": 19.956319, "low": 17.740611, "close": 19.237711, "volume": 17150510}, "trend_line": 15.513148, "activity_lines": {"activity_5": 18.993185, "activity_10": 18.611651, "activity_20": 16.99299, "activity_30": 16.25437}, "trend_signal": 1, "fair_value": 17.432316, "relative_strength": 7.984293, "rate_of_change": 1.0220694615991146, "market_dynamics": 1.144784, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.252681, "high": 20.832121, "low": 19.147885, "close": 20.038658, "volume": 23796008}, "trend_line": 15.69336, "activity_lines": {"activity_5": 19.334523, "activity_10": 18.990417, "activity_20": 17.390897, "activity_30": 16.546338}, "trend_signal": 1, "fair_value": 17.451622, "relative_strength": 10.658922, "rate_of_change": 1.1616726663086108, "market_dynamics": 1.116908, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.933861, "high": 20.600069, "low": 19.5521, "close": 19.709297, "volume": 21994187}, "trend_line": 15.859154, "activity_lines": {"activity_5": 19.451297, "activity_10": 19.216343, "activity_20": 17.728458, "activity_30": 16.805431}, "trend_signal": 1, "fair_value": 17.468223, "relative_strength": 9.646293, "rate_of_change": 1.0564595472225196, "market_dynamics": 1.077378, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.731753, "high": 20.128483, "low": 18.010089, "close": 19.469763, "volume": 12283498}, "trend_line": 16.019174, "activity_lines": {"activity_5": 19.534636, "activity_10": 19.348632, "activity_20": 18.018717, "activity_30": 17.038374}, "trend_signal": 1, "fair_value": 17.482832, "relative_strength": 9.073654, "rate_of_change": 1.009007163938249, "market_dynamics": 1.065976, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.372448, "high": 19.604497, "low": 17.56096, "close": 18.40682, "volume": 9127105}, "trend_line": 16.102013, "activity_lines": {"activity_5": 19.223738, "activity_10": 19.222876, "activity_20": 18.182506, "activity_30": 17.192415}, "trend_signal": 1, "fair_value": 17.489528, "relative_strength": 3.176683, "rate_of_change": 0.5171240414767946, "market_dynamics": 0.836714, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.1598, "high": 18.361909, "low": 16.01895, "close": 16.056377, "volume": 6886539}, "trend_line": 16.182882, "activity_lines": {"activity_5": 18.11838, "activity_10": 18.637783, "activity_20": 18.09931, "activity_30": 17.189471}, "trend_signal": 1, "fair_value": 17.479217, "relative_strength": -2.728498, "rate_of_change": 0.5022291312272563, "market_dynamics": 0.342115, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.138719, "high": 17.261542, "low": 15.435082, "close": 16.53545, "volume": 9357530}, "trend_line": 16.256739, "activity_lines": {"activity_5": 17.384803, "activity_10": 18.212335, "activity_20": 18.051795, "activity_30": 17.212217}, "trend_signal": 1, "fair_value": 17.472476, "relative_strength": 1.467883, "rate_of_change": 0.4563896591472414, "market_dynamics": -0.141099, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.206087, "high": 17.800497, "low": 15.81684, "close": 17.501078, "volume": 7980401}, "trend_line": 16.345068, "activity_lines": {"activity_5": 17.206648, "activity_10": 17.994848, "activity_20": 18.080062, "activity_30": 17.292497}, "trend_signal": 1, "fair_value": 17.472679, "relative_strength": 3.774359, "rate_of_change": 0.5433377505784011, "market_dynamics": -0.507958, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.718154, "high": 17.980147, "low": 17.321425, "close": 17.635815, "volume": 6464384}, "trend_line": 16.401708, "activity_lines": {"activity_5": 17.220621, "activity_10": 17.854665, "activity_20": 18.10398, "activity_30": 17.375771}, "trend_signal": 1, "fair_value": 17.473828, "relative_strength": 3.406466, "rate_of_change": 0.34652654855885595, "market_dynamics": -0.727418, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.950206, "high": 18.047516, "low": 17.403765, "close": 17.508562, "volume": 1443780}, "trend_line": 16.500516, "activity_lines": {"activity_5": 17.314439, "activity_10": 17.713801, "activity_20": 18.096744, "activity_30": 17.447181}, "trend_signal": 1, "fair_value": 17.474071, "relative_strength": 4.092243, "rate_of_change": 0.602425064511585, "market_dynamics": -0.75837, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.264596, "high": 18.923321, "low": 17.635815, "close": 18.474192, "volume": 6606649}, "trend_line": 16.618288, "activity_lines": {"activity_5": 17.790017, "activity_10": 17.761845, "activity_20": 18.16144, "activity_30": 17.574515}, "trend_signal": 1, "fair_value": 17.481016, "relative_strength": 5.265369, "rate_of_change": 0.713747376142653, "market_dynamics": -0.682904, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.541562, "high": 18.840979, "low": 18.189741, "close": 18.227169, "volume": 7743716}, "trend_line": 16.760762, "activity_lines": {"activity_5": 18.022067, "activity_10": 17.778857, "activity_20": 18.178835, "activity_30": 17.678314}, "trend_signal": 1, "fair_value": 17.486162, "relative_strength": 1.683867, "rate_of_change": 0.8573325964744383, "market_dynamics": -0.697449, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.242138, "high": 19.424848, "low": 18.02506, "close": 19.177826, "volume": 12385774}, "trend_line": 16.914464, "activity_lines": {"activity_5": 18.458221, "activity_10": 18.001652, "activity_20": 18.271049, "activity_30": 17.834254}, "trend_signal": 1, "fair_value": 17.497749, "relative_strength": 4.575977, "rate_of_change": 0.9170346789722277, "market_dynamics": -0.547622, "expectation": {"probability": 40.7288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.185311, "high": 25.360845, "low": 18.818522, "close": 21.273766, "volume": 56723018}, "trend_line": 17.151255, "activity_lines": {"activity_5": 19.481239, "activity_10": 18.61519, "activity_20": 18.55229, "activity_30": 18.115499}, "trend_signal": 1, "fair_value": 17.523436, "relative_strength": 19.483972, "rate_of_change": 1.3999320345001782, "market_dynamics": -0.094914, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.124054, "high": 22.19448, "low": 19.918891, "close": 21.288736, "volume": 61585343}, "trend_line": 17.409255, "activity_lines": {"activity_5": 20.266717, "activity_10": 19.198651, "activity_20": 18.809398, "activity_30": 18.382433}, "trend_signal": 1, "fair_value": 17.548877, "relative_strength": 16.464433, "rate_of_change": 1.504263099114337, "market_dynamics": 0.265009, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.438446, "high": 21.588155, "low": 19.582041, "close": 20.330591, "volume": 26207687}, "trend_line": 17.621344, "activity_lines": {"activity_5": 20.480801, "activity_10": 19.555504, "activity_20": 18.953155, "activity_30": 18.570907}, "trend_signal": 1, "fair_value": 17.567546, "relative_strength": 9.815022, "rate_of_change": 1.2182543135820507, "market_dynamics": 0.527245, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.375505, "high": 22.965485, "low": 20.091056, "close": 20.787207, "volume": 50699444}, "trend_line": 17.87635, "activity_lines": {"activity_5": 20.723331, "activity_10": 19.917665, "activity_20": 19.139045, "activity_30": 18.775156}, "trend_signal": 1, "fair_value": 17.589011, "relative_strength": 15.070979, "rate_of_change": 1.4471427378070485, "market_dynamics": 0.757872, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.824634, "high": 21.034227, "low": 19.088, "close": 19.095486, "volume": 18984860}, "trend_line": 18.049763, "activity_lines": {"activity_5": 20.231285, "activity_10": 19.894937, "activity_20": 19.152055, "activity_30": 18.85381}, "trend_signal": 1, "fair_value": 17.598987, "relative_strength": 6.401254, "rate_of_change": 0.9700693933605018, "market_dynamics": 0.544648, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.840981, "high": 19.514675, "low": 18.279569, "close": 18.796068, "volume": 10372700}, "trend_line": 18.22168, "activity_lines": {"activity_5": 19.644922, "activity_10": 19.788779, "activity_20": 19.142788, "activity_30": 18.901958}, "trend_signal": 1, "fair_value": 17.606863, "relative_strength": 6.958961, "rate_of_change": 0.9524612594636315, "market_dynamics": 0.3104, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.343882, "high": 17.860381, "low": 13.331659, "close": 16.221058, "volume": 20697106}, "trend_line": 18.318992, "activity_lines": {"activity_5": 18.365402, "activity_10": 19.193342, "activity_20": 18.888638, "activity_30": 18.772886}, "trend_signal": 1, "fair_value": 17.597805, "relative_strength": -2.703853, "rate_of_change": 0.5340451593925604, "market_dynamics": 0.072011, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.527963, "high": 16.894752, "low": 15.846782, "close": 16.527962, "volume": 11066121}, "trend_line": 18.420545, "activity_lines": {"activity_5": 17.526028, "activity_10": 18.677115, "activity_20": 18.67334, "activity_30": 18.657336}, "trend_signal": 0, "fair_value": 17.590858, "relative_strength": -0.619885, "rate_of_change": 0.5543591044747391, "market_dynamics": -0.359196, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.415681, "high": 17.635816, "low": 16.408196, "close": 17.373823, "volume": 11582350}, "trend_line": 18.502137, "activity_lines": {"activity_5": 17.222117, "activity_10": 18.350067, "activity_20": 18.551505, "activity_30": 18.589805}, "trend_signal": 0, "fair_value": 17.589458, "relative_strength": 2.785113, "rate_of_change": 0.4429402061665415, "market_dynamics": -0.563179, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.351368, "high": 18.174771, "low": 16.939666, "close": 18.077459, "volume": 8590478}, "trend_line": 18.539564, "activity_lines": {"activity_5": 17.38031, "activity_10": 18.166469, "activity_20": 18.509372, "activity_30": 18.562407}, "trend_signal": 0, "fair_value": 17.592586, "relative_strength": 6.76005, "rate_of_change": 0.20228474148687492, "market_dynamics": -0.70768, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.24214, "high": 22.20945, "low": 18.234654, "close": 19.379936, "volume": 32533703}, "trend_line": 18.65534, "activity_lines": {"activity_5": 18.040531, "activity_10": 18.239691, "activity_20": 18.599056, "activity_30": 18.616624}, "trend_signal": 0, "fair_value": 17.596117, "relative_strength": 11.372953, "rate_of_change": 0.6244807051557434, "market_dynamics": -0.555568, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.372449, "high": 24.537436, "low": 19.32005, "close": 23.055309, "volume": 56005895}, "trend_line": 18.868926, "activity_lines": {"activity_5": 19.886952, "activity_10": 19.015595, "activity_20": 19.039202, "activity_30": 18.900493}, "trend_signal": 1, "fair_value": 17.619293, "relative_strength": 30.714709, "rate_of_change": 1.1449054265427454, "market_dynamics": -0.074507, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.706548, "high": 23.706548, "low": 20.442874, "close": 20.46533, "volume": 44040800}, "trend_line": 18.882898, "activity_lines": {"activity_5": 20.414429, "activity_10": 19.288475, "activity_20": 19.210549, "activity_30": 19.003487}, "trend_signal": 1, "fair_value": 17.64867, "relative_strength": 15.974544, "rate_of_change": 0.07404766969780124, "market_dynamics": 0.224112, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.547671, "high": 20.88452, "low": 19.297594, "close": 19.312565, "volume": 17977507}, "trend_line": 18.916084, "activity_lines": {"activity_5": 20.29516, "activity_10": 19.349312, "activity_20": 19.251113, "activity_30": 19.031208}, "trend_signal": 1, "fair_value": 17.656744, "relative_strength": 10.170828, "rate_of_change": 0.1757463287679709, "market_dynamics": 0.271948, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.372448, "high": 19.739239, "low": 19.170341, "close": 19.544617, "volume": 12385142}, "trend_line": 18.88739, "activity_lines": {"activity_5": 20.123993, "activity_10": 19.479151, "activity_20": 19.300553, "activity_30": 19.071758}, "trend_signal": 1, "fair_value": 17.66603, "relative_strength": 9.390135, "rate_of_change": -0.15169101596293158, "market_dynamics": 0.117726, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.58953, "high": 19.873978, "low": 18.732457, "close": 18.823317, "volume": 17739670}, "trend_line": 18.885803, "activity_lines": {"activity_5": 19.614581, "activity_10": 19.46968, "activity_20": 19.271567, "activity_30": 19.067624}, "trend_signal": 1, "fair_value": 17.670738, "relative_strength": 5.632943, "rate_of_change": -0.008402431463535571, "market_dynamics": -0.306183, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.83846, "high": 19.254906, "low": 18.422015, "close": 18.581022, "volume": 11562191}, "trend_line": 18.897099, "activity_lines": {"activity_5": 19.061513, "activity_10": 19.415659, "activity_20": 19.21385, "activity_30": 19.047961}, "trend_signal": 1, "fair_value": 17.681494, "relative_strength": 5.241865, "rate_of_change": 0.05981212448314497, "market_dynamics": -0.594618, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.520449, "high": 20.216516, "low": 18.323583, "close": 19.936361, "volume": 21212424}, "trend_line": 18.920387, "activity_lines": {"activity_5": 19.25851, "activity_10": 19.565154, "activity_20": 19.280106, "activity_30": 19.11501}, "trend_signal": 1, "fair_value": 17.691126, "relative_strength": 8.712486, "rate_of_change": 0.123235846941379, "market_dynamics": -0.505731, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.951504, "high": 20.458811, "low": 19.83793, "close": 19.898502, "volume": 19079775}, "trend_line": 18.915715, "activity_lines": {"activity_5": 19.478151, "activity_10": 19.645796, "activity_20": 19.335794, "activity_30": 19.178114}, "trend_signal": 1, "fair_value": 17.706365, "relative_strength": 6.904569, "rate_of_change": -0.02469294100592602, "market_dynamics": -0.317916, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.800069, "high": 21.011548, "low": 19.769784, "close": 20.284662, "volume": 20949130}, "trend_line": 18.934894, "activity_lines": {"activity_5": 19.787451, "activity_10": 19.750745, "activity_20": 19.4203, "activity_30": 19.266434}, "trend_signal": 1, "fair_value": 17.724022, "relative_strength": 6.828076, "rate_of_change": 0.10139188500144546, "market_dynamics": -0.06114, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.216516, "high": 21.125123, "low": 20.095369, "close": 20.943401, "volume": 18310141}, "trend_line": 18.984016, "activity_lines": {"activity_5": 20.266994, "activity_10": 19.935334, "activity_20": 19.562272, "activity_30": 19.396015}, "trend_signal": 1, "fair_value": 17.734893, "relative_strength": 7.686379, "rate_of_change": 0.2594257987396209, "market_dynamics": 0.301955, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.996404, "high": 24.532402, "low": 20.723822, "close": 22.177593, "volume": 56336627}, "trend_line": 19.109708, "activity_lines": {"activity_5": 21.016595, "activity_10": 20.315895, "activity_20": 19.82336, "activity_30": 19.602052}, "trend_signal": 1, "fair_value": 17.747051, "relative_strength": 11.086434, "rate_of_change": 0.6620938372576214, "market_dynamics": 0.648422, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.563752, "high": 23.419357, "low": 21.329559, "close": 21.662716, "volume": 43538559}, "trend_line": 19.296586, "activity_lines": {"activity_5": 21.354799, "activity_10": 20.6188, "activity_20": 20.03118, "activity_30": 19.766762}, "trend_signal": 1, "fair_value": 17.753857, "relative_strength": 9.88153, "rate_of_change": 0.9779217976538421, "market_dynamics": 0.915933, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.473423, "high": 23.373926, "low": 21.397705, "close": 22.684898, "volume": 31234060}, "trend_line": 19.501568, "activity_lines": {"activity_5": 21.91864, "activity_10": 21.085786, "activity_20": 20.330006, "activity_30": 19.985363}, "trend_signal": 1, "fair_value": 17.742725, "relative_strength": 13.131669, "rate_of_change": 1.06227080790352, "market_dynamics": 1.10968, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.722759, "high": 23.699511, "low": 22.223024, "close": 23.540504, "volume": 28330931}, "trend_line": 19.702882, "activity_lines": {"activity_5": 22.581923, "activity_10": 21.647021, "activity_20": 20.701282, "activity_30": 20.245939}, "trend_signal": 1, "fair_value": 17.754057, "relative_strength": 11.874424, "rate_of_change": 1.0322964799548426, "market_dynamics": 1.198645, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.623795, "high": 24.857984, "low": 23.260352, "close": 23.896376, "volume": 41438125}, "trend_line": 19.911567, "activity_lines": {"activity_5": 23.146774, "activity_10": 22.200308, "activity_20": 21.085284, "activity_30": 20.516487}, "trend_signal": 1, "fair_value": 17.763286, "relative_strength": 8.192843, "rate_of_change": 1.0591597716516938, "market_dynamics": 1.137142, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.896376, "high": 24.396111, "low": 22.139735, "close": 22.631897, "volume": 29048128}, "trend_line": 20.082345, "activity_lines": {"activity_5": 23.093268, "activity_10": 22.431453, "activity_20": 21.324572, "activity_30": 20.691993}, "trend_signal": 1, "fair_value": 17.769167, "relative_strength": -1.933468, "rate_of_change": 0.8576823712568605, "market_dynamics": 1.09094, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.821189, "high": 23.146774, "low": 21.450708, "close": 22.170021, "volume": 22259236}, "trend_line": 20.205539, "activity_lines": {"activity_5": 22.855515, "activity_10": 22.504967, "activity_20": 21.489345, "activity_30": 20.826681}, "trend_signal": 1, "fair_value": 17.75856, "relative_strength": -3.214619, "rate_of_change": 0.6134442964703654, "market_dynamics": 1.006101, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.162451, "high": 22.715186, "low": 21.518852, "close": 22.192736, "volume": 15728640}, "trend_line": 20.337725, "activity_lines": {"activity_5": 22.591514, "activity_10": 22.542, "activity_20": 21.629413, "activity_30": 20.954888}, "trend_signal": 1, "fair_value": 17.76769, "relative_strength": -5.666902, "rate_of_change": 0.6542067499411782, "market_dynamics": 0.864687, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.768189, "high": 25.910455, "low": 22.457747, "close": 22.563751, "volume": 51550640}, "trend_line": 20.450589, "activity_lines": {"activity_5": 22.483995, "activity_10": 22.604776, "activity_20": 21.781869, "activity_30": 21.098502}, "trend_signal": 1, "fair_value": 17.792539, "relative_strength": -5.223365, "rate_of_change": 0.554948992574154, "market_dynamics": 0.906187, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.707614, "high": 23.313353, "low": 21.533997, "close": 21.541569, "volume": 18900386}, "trend_line": 20.459516, "activity_lines": {"activity_5": 22.100866, "activity_10": 22.440263, "activity_20": 21.815612, "activity_30": 21.168888}, "trend_signal": 1, "fair_value": 17.814335, "relative_strength": -10.521884, "rate_of_change": 0.04365155448578966, "market_dynamics": 0.642234, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.693004, "high": 22.07159, "low": 21.473422, "close": 21.488565, "volume": 5941986}, "trend_line": 20.466177, "activity_lines": {"activity_5": 21.857056, "activity_10": 22.255238, "activity_20": 21.834012, "activity_30": 21.235278}, "trend_signal": 1, "fair_value": 17.835884, "relative_strength": -12.817402, "rate_of_change": 0.03255697739867153, "market_dynamics": 0.292356, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.564283, "high": 21.753577, "low": 21.291702, "close": 21.359848, "volume": 6451121}, "trend_line": 20.500485, "activity_lines": {"activity_5": 21.646563, "activity_10": 22.059337, "activity_20": 21.847615, "activity_30": 21.292934}, "trend_signal": 1, "fair_value": 17.863792, "relative_strength": -12.246389, "rate_of_change": 0.16763267512053126, "market_dynamics": -0.031814, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.814682, "high": 21.231126, "low": 19.837931, "close": 19.845501, "volume": 14535346}, "trend_line": 20.469095, "activity_lines": {"activity_5": 20.985299, "activity_10": 21.593607, "activity_20": 21.712735, "activity_30": 21.250677}, "trend_signal": 1, "fair_value": 17.873875, "relative_strength": -14.146207, "rate_of_change": -0.1531183286639404, "market_dynamics": -0.640931, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.853072, "high": 22.47289, "low": 19.853072, "close": 22.253311, "volume": 15491987}, "trend_line": 20.574356, "activity_lines": {"activity_5": 21.28312, "activity_10": 21.617286, "activity_20": 21.804632, "activity_30": 21.365788}, "trend_signal": 1, "fair_value": 17.903779, "relative_strength": -7.870826, "rate_of_change": 0.5142435461851258, "market_dynamics": -0.795298, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.412316, "high": 22.480462, "low": 21.768718, "close": 21.81415, "volume": 11705474}, "trend_line": 20.674959, "activity_lines": {"activity_5": 21.455251, "activity_10": 21.584521, "activity_20": 21.841805, "activity_30": 21.445775}, "trend_signal": 1, "fair_value": 17.928068, "relative_strength": -10.174663, "rate_of_change": 0.4889727775683455, "market_dynamics": -0.877829, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.81415, "high": 22.071589, "low": 21.291702, "close": 21.352274, "volume": 9331016}, "trend_line": 20.845999, "activity_lines": {"activity_5": 21.45525, "activity_10": 21.505637, "activity_20": 21.820748, "activity_30": 21.489473}, "trend_signal": 1, "fair_value": 17.952009, "relative_strength": -12.026918, "rate_of_change": 0.8272809634108482, "market_dynamics": -0.919382, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.427992, "high": 21.677858, "low": 20.89797, "close": 21.185696, "volume": 10101742}, "trend_line": 21.001257, "activity_lines": {"activity_5": 21.40881, "activity_10": 21.419732, "activity_20": 21.770631, "activity_30": 21.511388}, "trend_signal": 1, "fair_value": 17.980852, "relative_strength": -11.32769, "rate_of_change": 0.744785606101199, "market_dynamics": -0.868548, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.412849, "high": 21.94287, "low": 19.368483, "close": 19.482058, "volume": 12116058}, "trend_line": 21.071532, "activity_lines": {"activity_5": 20.8061, "activity_10": 21.041972, "activity_20": 21.552313, "activity_30": 21.413376}, "trend_signal": 0, "fair_value": 17.985714, "relative_strength": -13.871617, "rate_of_change": 0.3346228275764746, "market_dynamics": -0.997714, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.807642, "high": 20.489098, "low": 19.519917, "close": 20.436096, "volume": 8538669}, "trend_line": 21.150153, "activity_lines": {"activity_5": 20.545633, "activity_10": 20.886958, "activity_20": 21.426838, "activity_30": 21.37238}, "trend_signal": 0, "fair_value": 18.001263, "relative_strength": -12.534565, "rate_of_change": 0.3731147787450778, "market_dynamics": -1.048946, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.49667, "high": 21.011547, "low": 19.762212, "close": 20.466383, "volume": 7794253}, "trend_line": 21.186368, "activity_lines": {"activity_5": 20.416409, "activity_10": 20.776135, "activity_20": 21.303527, "activity_30": 21.328266}, "trend_signal": 0, "fair_value": 18.011968, "relative_strength": -13.216425, "rate_of_change": 0.17122807574962748, "market_dynamics": -1.072376, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.504241, "high": 20.890399, "low": 19.807641, "close": 19.928789, "volume": 8077795}, "trend_line": 21.08215, "activity_lines": {"activity_5": 20.197838, "activity_10": 20.587117, "activity_20": 21.131288, "activity_30": 21.247132}, "trend_signal": 0, "fair_value": 18.022772, "relative_strength": -15.897702, "rate_of_change": -0.4919106474502993, "market_dynamics": -1.095137, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.731923, "high": 20.330092, "low": 18.861175, "close": 20.269516, "volume": 9766316}, "trend_line": 21.075623, "activity_lines": {"activity_5": 20.187742, "activity_10": 20.488409, "activity_20": 21.002208, "activity_30": 21.194704}, "trend_signal": 0, "fair_value": 18.033662, "relative_strength": -13.424264, "rate_of_change": -0.03095984043372424, "market_dynamics": -1.035731, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.337663, "high": 21.140266, "low": 20.186229, "close": 20.67082, "volume": 10918952}, "trend_line": 21.120898, "activity_lines": {"activity_5": 20.372493, "activity_10": 20.482489, "activity_20": 20.917982, "activity_30": 21.168587}, "trend_signal": 0, "fair_value": 18.049269, "relative_strength": -14.528317, "rate_of_change": 0.2148216448927758, "market_dynamics": -0.921344, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.867685, "high": 21.458278, "low": 20.602674, "close": 21.276556, "volume": 7416156}, "trend_line": 21.17863, "activity_lines": {"activity_5": 20.679905, "activity_10": 20.571698, "activity_20": 20.901036, "activity_30": 21.17863}, "trend_signal": 0, "fair_value": 18.070205, "relative_strength": -11.463512, "rate_of_change": 0.2733406505727072, "market_dynamics": -0.717748, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.382561, "high": 21.783864, "low": 21.049405, "close": 21.685432, "volume": 13591769}, "trend_line": 21.274033, "activity_lines": {"activity_5": 21.067578, "activity_10": 20.753007, "activity_20": 20.93381, "activity_30": 21.211327}, "trend_signal": 0, "fair_value": 18.100107, "relative_strength": -13.422774, "rate_of_change": 0.4504682314200731, "market_dynamics": -0.396167, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.670288, "high": 23.775229, "low": 21.54914, "close": 23.548077, "volume": 24400130}, "trend_line": 21.439602, "activity_lines": {"activity_5": 21.994862, "activity_10": 21.275319, "activity_20": 21.154508, "activity_30": 21.358039}, "trend_signal": 0, "fair_value": 18.144234, "relative_strength": -6.97169, "rate_of_change": 0.7782680416073502, "market_dynamics": 0.113206, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.313352, "high": 23.760083, "low": 22.541036, "close": 23.320923, "volume": 19820010}, "trend_line": 21.552421, "activity_lines": {"activity_5": 22.605143, "activity_10": 21.716406, "activity_20": 21.34921, "activity_30": 21.479415}, "trend_signal": 0, "fair_value": 18.183033, "relative_strength": -8.783535, "rate_of_change": 0.5262177907966679, "market_dynamics": 0.569941, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.4345, "high": 23.744941, "low": 22.018587, "close": 22.616755, "volume": 17718394}, "trend_line": 21.643029, "activity_lines": {"activity_5": 22.777275, "activity_10": 21.99064, "activity_20": 21.471367, "activity_30": 21.548081}, "trend_signal": 0, "fair_value": 18.218298, "relative_strength": -9.95308, "rate_of_change": 0.42040752637487727, "market_dynamics": 0.815063, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.624326, "high": 23.4345, "low": 22.374458, "close": 22.859049, "volume": 11097015}, "trend_line": 21.728842, "activity_lines": {"activity_5": 22.900441, "activity_10": 22.251934, "activity_20": 21.614581, "activity_30": 21.626534}, "trend_signal": 0, "fair_value": 18.250545, "relative_strength": -6.926243, "rate_of_change": 0.396492561184489, "market_dynamics": 0.924629, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.010484, "high": 23.813086, "low": 22.881764, "close": 23.230064, "volume": 9393211}, "trend_line": 21.805064, "activity_lines": {"activity_5": 23.04178, "activity_10": 22.536631, "activity_20": 21.791724, "activity_30": 21.723387}, "trend_signal": 0, "fair_value": 18.279153, "relative_strength": -6.664416, "rate_of_change": 0.3507872163643205, "market_dynamics": 0.813683, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.449643, "high": 24.002379, "low": 23.320923, "close": 23.593508, "volume": 9208683}, "trend_line": 21.852261, "activity_lines": {"activity_5": 23.201292, "activity_10": 22.83716, "activity_20": 21.995439, "activity_30": 21.838771}, "trend_signal": 0, "fair_value": 18.304912, "relative_strength": -7.668917, "rate_of_change": 0.2164497201200466, "market_dynamics": 0.703056, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.161919, "high": 23.585935, "low": 21.056978, "close": 22.942337, "volume": 19906109}, "trend_line": 21.894915, "activity_lines": {"activity_5": 23.140717, "activity_10": 22.952663, "activity_20": 22.127115, "activity_30": 21.909098}, "trend_signal": 1, "fair_value": 18.326731, "relative_strength": -7.786105, "rate_of_change": 0.19519261645283484, "market_dynamics": 0.78618, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.525893, "high": 23.631366, "low": 22.026159, "close": 22.647041, "volume": 12700503}, "trend_line": 21.893653, "activity_lines": {"activity_5": 23.00695, "activity_10": 22.965879, "activity_20": 22.223132, "activity_30": 21.957622}, "trend_signal": 1, "fair_value": 18.345817, "relative_strength": -9.287343, "rate_of_change": -0.005763895406767007, "market_dynamics": 0.769017, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.616753, "high": 23.093772, "low": 21.412849, "close": 21.443136, "volume": 10048724}, "trend_line": 21.823741, "activity_lines": {"activity_5": 22.469862, "activity_10": 22.724272, "activity_20": 22.19115, "activity_30": 21.928557}, "trend_signal": 1, "fair_value": 18.359191, "relative_strength": -11.243344, "rate_of_change": -0.3193254227606612, "market_dynamics": 0.557051, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.200842, "high": 21.556711, "low": 19.451771, "close": 20.663248, "volume": 13696242}, "trend_line": 21.71597, "activity_lines": {"activity_5": 21.767206, "activity_10": 22.337839, "activity_20": 22.088752, "activity_30": 21.853686}, "trend_signal": 1, "fair_value": 18.367287, "relative_strength": -13.389819, "rate_of_change": -0.49382459221817027, "market_dynamics": 0.27569, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.398237, "high": 21.246272, "low": 19.61835, "close": 19.837931, "volume": 9200340}, "trend_line": 21.622838, "activity_lines": {"activity_5": 20.960565, "activity_10": 21.819933, "activity_20": 21.913232, "activity_30": 21.732522}, "trend_signal": 0, "fair_value": 18.372937, "relative_strength": -14.011752, "rate_of_change": -0.4288641032382947, "market_dynamics": -0.246737, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.822785, "high": 21.427992, "low": 19.822785, "close": 21.170553, "volume": 7681295}, "trend_line": 21.589522, "activity_lines": {"activity_5": 20.848503, "activity_10": 21.611779, "activity_20": 21.87184, "activity_30": 21.703343}, "trend_signal": 0, "fair_value": 18.37822, "relative_strength": -14.050449, "rate_of_change": -0.15407783196638103, "market_dynamics": -0.596528, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.06455, "high": 21.799006, "low": 20.829825, "close": 21.640001, "volume": 6676020}, "trend_line": 21.571098, "activity_lines": {"activity_5": 21.011043, "activity_10": 21.528077, "activity_20": 21.875229, "activity_30": 21.706599}, "trend_signal": 0, "fair_value": 18.394863, "relative_strength": -15.358877, "rate_of_change": -0.0853376929790273, "market_dynamics": -0.750286, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.640001, "high": 22.011014, "low": 20.905542, "close": 21.427992, "volume": 7927833}, "trend_line": 21.533239, "activity_lines": {"activity_5": 21.170049, "activity_10": 21.423587, "activity_20": 21.848151, "activity_30": 21.697367}, "trend_signal": 0, "fair_value": 18.410053, "relative_strength": -16.25646, "rate_of_change": -0.17550798758598649, "market_dynamics": -0.863174, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.427992, "high": 21.670288, "low": 19.353338, "close": 20.36795, "volume": 19456021}, "trend_line": 21.494119, "activity_lines": {"activity_5": 20.976717, "activity_10": 21.152381, "activity_20": 21.715394, "activity_30": 21.622187}, "trend_signal": 0, "fair_value": 18.417608, "relative_strength": -20.922006, "rate_of_change": -0.18167262249769736, "market_dynamics": -0.776649, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.693534, "high": 21.109979, "low": 20.216517, "close": 21.102407, "volume": 8640168}, "trend_line": 21.481247, "activity_lines": {"activity_5": 21.047891, "activity_10": 21.066752, "activity_20": 21.653053, "activity_30": 21.596915}, "trend_signal": 0, "fair_value": 18.445871, "relative_strength": -20.048226, "rate_of_change": -0.05988614839250471, "market_dynamics": -0.794128, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.155411, "high": 21.397705, "low": 20.330093, "close": 20.436096, "volume": 11762746}, "trend_line": 21.450455, "activity_lines": {"activity_5": 20.812663, "activity_10": 20.905268, "activity_20": 21.521665, "activity_30": 21.529486}, "trend_signal": 0, "fair_value": 18.470236, "relative_strength": -22.029709, "rate_of_change": -0.14334363363541305, "market_dynamics": -0.792684, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.352808, "high": 20.897971, "low": 19.58049, "close": 20.405807, "volume": 11166476}, "trend_line": 21.469132, "activity_lines": {"activity_5": 20.616302, "activity_10": 20.783844, "activity_20": 21.3866, "activity_30": 21.462089}, "trend_signal": 0, "fair_value": 18.497392, "relative_strength": -21.466903, "rate_of_change": 0.08707041412406741, "market_dynamics": -0.782968, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.511812, "high": 20.557243, "low": 17.790001, "close": 18.0, "volume": 13508224}, "trend_line": 21.327355, "activity_lines": {"activity_5": 19.700285, "activity_10": 20.265751, "activity_20": 21.023672, "activity_30": 21.238274}, "trend_signal": 0, "fair_value": 18.510806, "relative_strength": -29.928245, "rate_of_change": -0.6603760226542816, "market_dynamics": -0.857598, "expectation": {"probability": 58.2201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3adf4643-7d94-4809-beb2-c5914292fd81/", "share_image": "https://sharemaestro.com/terminal/3adf4643-7d94-4809-beb2-c5914292fd81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}