{"ticker": {"uuid": "3adf8a67-3300-4a77-96a9-2e1b90fd8fdb", "symbol": "MSDD", "name": "GRANITESHARES 2X SHORT MSTR DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSDD fell 42.15%, moving from 56.96 to 32.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.95"}, {"label": "12-Week Change", "value": "-42.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.41, "high": 39.64, "low": 31.0, "close": 32.951, "volume": 44515}, "trend_line": 61.89583, "activity_lines": {"activity_5": 30.52236, "activity_10": 34.446904, "activity_20": 46.322911, "activity_30": 54.258513}, "trend_signal": 0, "fair_value": 47.812026, "relative_strength": null, "rate_of_change": -0.19205052718757096, "market_dynamics": -1.316597, "expectation": {"probability": 53.8095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 26.64, "high": 28.06, "low": 26.2577, "close": 27.9482, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.2322, "high": 28.2322, "low": 25.21, "close": 25.709, "volume": 3118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.76, "high": 26.5636, "low": 22.3919, "close": 22.3919, "volume": 5341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.45, "high": 23.34, "low": 18.779, "close": 19.02, "volume": 15491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.767275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.5571, "high": 19.6407, "low": 17.1322, "close": 19.6407, "volume": 12829}, "trend_line": null, "activity_lines": {"activity_5": 21.38836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.94196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.83, "high": 21.61, "low": 18.46, "close": 21.2527, "volume": 8068}, "trend_line": null, "activity_lines": {"activity_5": 20.825273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.660417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.4567, "high": 25.477, "low": 21.08, "close": 25.477, "volume": 7857}, "trend_line": null, "activity_lines": {"activity_5": 22.116653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.062786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.88, "high": 24.2, "low": 20.17, "close": 21.4822, "volume": 28575}, "trend_line": null, "activity_lines": {"activity_5": 22.0919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.865213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.9, "high": 25.49, "low": 20.35, "close": 24.7007, "volume": 9484}, "trend_line": null, "activity_lines": {"activity_5": 23.200627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.069156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.53, "high": 30.77, "low": 24.73, "close": 25.1614, "volume": 43902}, "trend_line": null, "activity_lines": {"activity_5": 24.084207, "activity_10": 23.135609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.27838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.19, "high": 28.58, "low": 25.9753, "close": 28.4211, "volume": 27903}, "trend_line": null, "activity_lines": {"activity_5": 25.686307, "activity_10": 24.070649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.57, "high": 31.25, "low": 26.1, "close": 28.0343, "volume": 54258}, "trend_line": null, "activity_lines": {"activity_5": 26.68158, "activity_10": 24.926764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.103267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.88, "high": 30.37, "low": 27.7, "close": 28.6589, "volume": 42850}, "trend_line": null, "activity_lines": {"activity_5": 27.714567, "activity_10": 25.854164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.795, "high": 30.1727, "low": 24.4, "close": 26.1472, "volume": 33835}, "trend_line": null, "activity_lines": {"activity_5": 27.431873, "activity_10": 26.210945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.574664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.36, "high": 35.32, "low": 26.83, "close": 31.8337, "volume": 90150}, "trend_line": null, "activity_lines": {"activity_5": 28.948247, "activity_10": 27.472051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.33, "high": 31.33, "low": 23.5565, "close": 23.9635, "volume": 87886}, "trend_line": null, "activity_lines": {"activity_5": 27.3964, "activity_10": 27.08052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.990156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.16, "high": 30.7534, "low": 22.9051, "close": 30.7534, "volume": 85662}, "trend_line": null, "activity_lines": {"activity_5": 28.405027, "activity_10": 27.874229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.329171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.73, "high": 36.23, "low": 28.625, "close": 33.6, "volume": 87268}, "trend_line": null, "activity_lines": {"activity_5": 30.181247, "activity_10": 29.089567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.788661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.041, "high": 35.2801, "low": 30.05, "close": 33.0065, "volume": 58466}, "trend_line": null, "activity_lines": {"activity_5": 31.430227, "activity_10": 29.976673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.168547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.85, "high": 41.56, "low": 30.85, "close": 36.524, "volume": 77922}, "trend_line": null, "activity_lines": {"activity_5": 33.39442, "activity_10": 31.352309, "activity_20": 28.601245, "activity_30": null}, "trend_signal": 0, "fair_value": 26.68632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.69, "high": 52.348, "low": 36.69, "close": 44.1701, "volume": 79204}, "trend_line": null, "activity_lines": {"activity_5": 37.594627, "activity_10": 33.911553, "activity_20": 30.266367, "activity_30": null}, "trend_signal": 0, "fair_value": 27.518881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.77, "high": 64.45, "low": 41.7098, "close": 62.8027, "volume": 79392}, "trend_line": null, "activity_lines": {"activity_5": 46.658593, "activity_10": 39.572196, "activity_20": 33.628775, "activity_30": null}, "trend_signal": 0, "fair_value": 29.122691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.45, "high": 84.5345, "low": 53.12, "close": 81.8491, "volume": 130421}, "trend_line": null, "activity_lines": {"activity_5": 59.93474, "activity_10": 48.063669, "activity_20": 38.62849, "activity_30": null}, "trend_signal": 0, "fair_value": 31.415143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.9, "high": 84.2909, "low": 71.29, "close": 74.444, "volume": 28647}, "trend_line": null, "activity_lines": {"activity_5": 67.525913, "activity_10": 54.241665, "activity_20": 42.639827, "activity_30": null}, "trend_signal": 0, "fair_value": 33.208013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.49, "high": 92.79, "low": 63.2058, "close": 71.3739, "volume": 68411}, "trend_line": null, "activity_lines": {"activity_5": 71.33122, "activity_10": 58.983338, "activity_20": 46.09485, "activity_30": null}, "trend_signal": 0, "fair_value": 34.734648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.0, "high": 75.08, "low": 56.85, "close": 72.5481, "volume": 38574}, "trend_line": null, "activity_lines": {"activity_5": 73.2046, "activity_10": 63.219589, "activity_20": 49.415352, "activity_30": null}, "trend_signal": 0, "fair_value": 36.189012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.26, "high": 87.5573, "low": 77.18, "close": 80.1617, "volume": 12833}, "trend_line": null, "activity_lines": {"activity_5": 75.72398, "activity_10": 67.956775, "activity_20": 53.216696, "activity_30": null}, "trend_signal": 0, "fair_value": 37.81763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.8, "high": 89.3092, "low": 75.8, "close": 85.8941, "volume": 5544}, "trend_line": null, "activity_lines": {"activity_5": 78.996893, "activity_10": 72.837882, "activity_20": 57.30358, "activity_30": null}, "trend_signal": 0, "fair_value": 39.534646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.75, "high": 93.3686, "low": 85.05, "close": 87.4563, "volume": 4099}, "trend_line": null, "activity_lines": {"activity_5": 82.520873, "activity_10": 77.052224, "activity_20": 61.23252, "activity_30": null}, "trend_signal": 0, "fair_value": 41.187117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.249859, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.8992, "high": 88.278, "low": 74.96, "close": 84.4046, "volume": 22973}, "trend_line": 42.6277, "activity_lines": {"activity_5": 84.160133, "activity_10": 79.721715, "activity_20": 64.571987, "activity_30": 54.393651}, "trend_signal": 1, "fair_value": 42.6277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.333146, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.43, "high": 84.43, "low": 56.78, "close": 67.6724, "volume": 24421}, "trend_line": 43.95184, "activity_lines": {"activity_5": 79.35328, "activity_10": 78.478431, "activity_20": 66.0358, "activity_30": 56.009438}, "trend_signal": 1, "fair_value": 43.435594, "relative_strength": null, "rate_of_change": 3.1062900414519197, "market_dynamics": 0.260279, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.53, "high": 81.56, "low": 70.33, "close": 75.1209, "volume": 34719}, "trend_line": 45.598903, "activity_lines": {"activity_5": 77.354307, "activity_10": 78.162105, "activity_20": 68.022084, "activity_30": 58.020345}, "trend_signal": 1, "fair_value": 44.425759, "relative_strength": null, "rate_of_change": 3.747426728892358, "market_dynamics": 0.238231, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.16, "high": 97.5, "low": 72.48, "close": 85.685, "volume": 36602}, "trend_line": 47.708673, "activity_lines": {"activity_5": 79.212753, "activity_10": 79.542558, "activity_20": 70.79025, "activity_30": 60.606545}, "trend_signal": 1, "fair_value": 45.676039, "relative_strength": null, "rate_of_change": 4.626799903497672, "market_dynamics": 0.233293, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.0, "high": 156.71, "low": 72.3748, "close": 72.3748, "volume": 131520}, "trend_line": 49.487167, "activity_lines": {"activity_5": 76.648407, "activity_10": 78.433231, "activity_20": 72.019225, "activity_30": 62.197908}, "trend_signal": 1, "fair_value": 46.461297, "relative_strength": null, "rate_of_change": 3.7278211448052683, "market_dynamics": 0.144455, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.63, "high": 88.42, "low": 68.2, "close": 70.4438, "volume": 62691}, "trend_line": 51.180603, "activity_lines": {"activity_5": 74.445827, "activity_10": 77.010435, "activity_20": 72.844164, "activity_30": 63.549949}, "trend_signal": 1, "fair_value": 47.146511, "relative_strength": null, "rate_of_change": 3.421969982642163, "market_dynamics": 0.045798, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.42, "high": 83.0, "low": 66.65, "close": 72.4742, "volume": 27805}, "trend_line": 52.887987, "activity_lines": {"activity_5": 73.850767, "activity_10": 75.973713, "activity_20": 73.678617, "activity_30": 64.923729}, "trend_signal": 1, "fair_value": 47.850058, "relative_strength": null, "rate_of_change": 3.335998210103161, "market_dynamics": -0.182585, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.7284, "high": 85.78, "low": 63.0, "close": 71.7774, "volume": 34279}, "trend_line": 54.431333, "activity_lines": {"activity_5": 72.70332, "activity_10": 74.811644, "activity_20": 74.215705, "activity_30": 66.142401}, "trend_signal": 1, "fair_value": 48.496743, "relative_strength": null, "rate_of_change": 2.9181409381302403, "market_dynamics": -0.45472, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.14, "high": 69.55, "low": 49.99, "close": 63.0014, "volume": 37265}, "trend_line": 55.815307, "activity_lines": {"activity_5": 68.85344, "activity_10": 72.20638, "activity_20": 73.72163, "activity_30": 66.695309}, "trend_signal": 1, "fair_value": 48.878445, "relative_strength": null, "rate_of_change": 2.5426053776783215, "market_dynamics": -0.670541, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.42, "high": 61.5, "low": 51.5, "close": 56.958, "volume": 23534}, "trend_line": 56.89055, "activity_lines": {"activity_5": 64.501333, "activity_10": 68.918547, "activity_20": 72.511988, "activity_30": 66.769031}, "trend_signal": 1, "fair_value": 49.085613, "relative_strength": null, "rate_of_change": 1.9264303249286086, "market_dynamics": -0.844015, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.06, "high": 60.18, "low": 48.915, "close": 58.9255, "volume": 13283}, "trend_line": 58.01602, "activity_lines": {"activity_5": 61.832847, "activity_10": 66.542956, "activity_20": 71.375671, "activity_30": 66.900318}, "trend_signal": 1, "fair_value": 49.33161, "relative_strength": null, "rate_of_change": 1.9783074693424478, "market_dynamics": -0.936741, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.1, "high": 69.32, "low": 52.56, "close": 67.2122, "volume": 13578}, "trend_line": 59.309057, "activity_lines": {"activity_5": 62.69448, "activity_10": 66.137295, "activity_20": 70.92189, "activity_30": 67.49362}, "trend_signal": 1, "fair_value": 49.767722, "relative_strength": null, "rate_of_change": 2.228758539451699, "market_dynamics": -0.961949, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.01, "high": 76.7366, "low": 63.0, "close": 73.6952, "volume": 16763}, "trend_line": 60.831087, "activity_lines": {"activity_5": 66.067913, "activity_10": 66.918727, "activity_20": 70.975813, "activity_30": 68.421758}, "trend_signal": 1, "fair_value": 50.337424, "relative_strength": null, "rate_of_change": 2.566269094448751, "market_dynamics": -0.915806, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.46, "high": 69.0, "low": 57.21, "close": 62.5054, "volume": 12050}, "trend_line": 61.959303, "activity_lines": {"activity_5": 65.58356, "activity_10": 65.691573, "activity_20": 69.912172, "activity_30": 68.529778}, "trend_signal": 1, "fair_value": 50.6204, "relative_strength": null, "rate_of_change": 1.854670129435632, "market_dynamics": -0.927822, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.73, "high": 65.21, "low": 31.5, "close": 34.995, "volume": 42272}, "trend_line": 62.25423, "activity_lines": {"activity_5": 55.96214, "activity_10": 59.883975, "activity_20": 66.320606, "activity_30": 66.790146}, "trend_signal": 0, "fair_value": 50.265277, "relative_strength": null, "rate_of_change": 0.47600115837326523, "market_dynamics": -0.99375, "expectation": {"probability": 66.2745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.91, "high": 37.0, "low": 28.0, "close": 31.7215, "volume": 50528}, "trend_line": 62.25049, "activity_lines": {"activity_5": 46.713753, "activity_10": 54.160827, "activity_20": 62.60513, "activity_30": 64.820292}, "trend_signal": 0, "fair_value": 49.853193, "relative_strength": null, "rate_of_change": -0.006007623899613762, "market_dynamics": -1.118787, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.9, "high": 37.53, "low": 28.0, "close": 28.6901, "volume": 40890}, "trend_line": 62.408043, "activity_lines": {"activity_5": 38.2685, "activity_10": 48.590558, "activity_20": 58.789771, "activity_30": 62.655106}, "trend_signal": 0, "fair_value": 49.393126, "relative_strength": null, "rate_of_change": 0.25309519651973833, "market_dynamics": -1.302685, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.82, "high": 28.5132, "low": 25.32, "close": 25.3392, "volume": 34723}, "trend_line": 62.22757, "activity_lines": {"activity_5": 31.27442, "activity_10": 43.207109, "activity_20": 54.864126, "activity_30": 60.263568}, "trend_signal": 0, "fair_value": 48.88134, "relative_strength": null, "rate_of_change": -0.2891822773548583, "market_dynamics": -1.39941, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.59, "high": 28.21, "low": 23.0, "close": 27.1973, "volume": 64223}, "trend_line": 62.014147, "activity_lines": {"activity_5": 28.12344, "activity_10": 39.005827, "activity_20": 51.376502, "activity_30": 58.00355}, "trend_signal": 0, "fair_value": 48.42959, "relative_strength": null, "rate_of_change": -0.34297177280102503, "market_dynamics": -1.419617, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.6, "high": 33.03, "low": 29.58, "close": 33.03, "volume": 46739}, "trend_line": 62.01493, "activity_lines": {"activity_5": 29.270567, "activity_10": 36.51602, "activity_20": 48.723882, "activity_30": 56.133605}, "trend_signal": 0, "fair_value": 48.115312, "relative_strength": null, "rate_of_change": 0.0012626151255429247, "market_dynamics": -1.387952, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.41, "high": 39.64, "low": 31.0, "close": 32.951, "volume": 44515}, "trend_line": 61.89583, "activity_lines": {"activity_5": 30.52236, "activity_10": 34.446904, "activity_20": 46.322911, "activity_30": 54.258513}, "trend_signal": 0, "fair_value": 47.812026, "relative_strength": null, "rate_of_change": -0.19205052718757096, "market_dynamics": -1.316597, "expectation": {"probability": 53.8095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3adf8a67-3300-4a77-96a9-2e1b90fd8fdb/", "share_image": "https://sharemaestro.com/terminal/3adf8a67-3300-4a77-96a9-2e1b90fd8fdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}