{"ticker": {"uuid": "3ae1f28b-b46f-47d1-9e84-236d56f95265", "symbol": "FTGC", "name": "FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTGC fell 2.12%, moving from 29.46 to 28.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.56 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 52.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.83"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.11, "high": 28.8899, "low": 28.0303, "close": 28.83, "volume": 2206626}, "trend_line": 26.950595, "activity_lines": {"activity_5": 27.919898, "activity_10": 27.925418, "activity_20": 28.273484, "activity_30": 27.862543}, "trend_signal": 1, "fair_value": 21.373539, "relative_strength": 4.555634, "rate_of_change": 0.776673725240618, "market_dynamics": -0.906958, "expectation": {"probability": 52.5612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.360052, "high": 19.581548, "low": 19.312367, "close": 19.423632, "volume": 2285063}, "trend_line": 18.457311, "activity_lines": {"activity_5": 18.970096, "activity_10": 18.643343, "activity_20": 18.389079, "activity_30": 18.386686}, "trend_signal": 0, "fair_value": 16.661948, "relative_strength": -17.130587, "rate_of_change": 0.046263231772134684, "market_dynamics": 0.842281, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.360052, "high": 19.423632, "low": 19.026258, "close": 19.17726, "volume": 2274430}, "trend_line": 18.479679, "activity_lines": {"activity_5": 19.120038, "activity_10": 18.788643, "activity_20": 18.472778, "activity_30": 18.433134}, "trend_signal": 0, "fair_value": 16.713851, "relative_strength": -15.486978, "rate_of_change": 0.12118775048001393, "market_dynamics": 1.095241, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.201102, "high": 19.399789, "low": 18.851413, "close": 19.224945, "volume": 4732884}, "trend_line": 18.482113, "activity_lines": {"activity_5": 19.213818, "activity_10": 18.915369, "activity_20": 18.55497, "activity_30": 18.481216}, "trend_signal": 0, "fair_value": 16.7657, "relative_strength": -13.747728, "rate_of_change": 0.013171224456860873, "market_dynamics": 1.231411, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.121628, "high": 19.161365, "low": 18.875256, "close": 19.137522, "volume": 2306261}, "trend_line": 18.479285, "activity_lines": {"activity_5": 19.210109, "activity_10": 18.997229, "activity_20": 18.622826, "activity_30": 18.5235}, "trend_signal": 1, "fair_value": 16.816628, "relative_strength": -12.014535, "rate_of_change": -0.015301280757223963, "market_dynamics": 1.081742, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.232892, "high": 19.463369, "low": 18.998442, "close": 19.431579, "volume": 2172908}, "trend_line": 18.487824, "activity_lines": {"activity_5": 19.277398, "activity_10": 19.109041, "activity_20": 18.71572, "activity_30": 18.584939}, "trend_signal": 1, "fair_value": 16.867909, "relative_strength": -11.801794, "rate_of_change": 0.04620849778548772, "market_dynamics": 1.030776, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.423632, "high": 19.654108, "low": 19.340183, "close": 19.542844, "volume": 2711626}, "trend_line": 18.520943, "activity_lines": {"activity_5": 19.36535, "activity_10": 19.229135, "activity_20": 18.815405, "activity_30": 18.653005}, "trend_signal": 1, "fair_value": 16.920738, "relative_strength": -14.14989, "rate_of_change": 0.17913952447837686, "market_dynamics": 1.050937, "expectation": {"probability": 61.544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.622319, "high": 19.66603, "low": 19.407419, "close": 19.534896, "volume": 1156547}, "trend_line": 18.544144, "activity_lines": {"activity_5": 19.442705, "activity_10": 19.323638, "activity_20": 18.911349, "activity_30": 18.718421}, "trend_signal": 1, "fair_value": 16.974045, "relative_strength": -12.770235, "rate_of_change": 0.12526899953204462, "market_dynamics": 0.975638, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.693846, "high": 19.916375, "low": 19.614371, "close": 19.781268, "volume": 3679066}, "trend_line": 18.584167, "activity_lines": {"activity_5": 19.578342, "activity_10": 19.436781, "activity_20": 19.025785, "activity_30": 18.798235}, "trend_signal": 1, "fair_value": 17.026921, "relative_strength": -10.91837, "rate_of_change": 0.21582554578955748, "market_dynamics": 1.146517, "expectation": {"probability": 61.5713, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.781268, "high": 19.793189, "low": 19.439527, "close": 19.50112, "volume": 2537905}, "trend_line": 18.619287, "activity_lines": {"activity_5": 19.583508, "activity_10": 19.470233, "activity_20": 19.106081, "activity_30": 18.857394}, "trend_signal": 1, "fair_value": 17.080461, "relative_strength": -8.805933, "rate_of_change": 0.18897806934257075, "market_dynamics": 1.050487, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.421033, "high": 19.493111, "low": 19.180773, "close": 19.220816, "volume": 2085464}, "trend_line": 18.627583, "activity_lines": {"activity_5": 19.471, "activity_10": 19.43874, "activity_20": 19.152881, "activity_30": 18.896202}, "trend_signal": 1, "fair_value": 17.133341, "relative_strength": -9.802114, "rate_of_change": 0.04455594889321709, "market_dynamics": 0.883509, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.172764, "high": 19.19679, "low": 18.453425, "close": 18.6522, "volume": 2508617}, "trend_line": 18.639102, "activity_lines": {"activity_5": 19.183004, "activity_10": 19.303215, "activity_20": 19.138596, "activity_30": 18.89779}, "trend_signal": 1, "fair_value": 17.178916, "relative_strength": -13.464744, "rate_of_change": 0.061838403833711725, "market_dynamics": 0.544201, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.828391, "high": 19.160751, "low": 18.628174, "close": 19.148738, "volume": 2279822}, "trend_line": 18.680477, "activity_lines": {"activity_5": 19.119896, "activity_10": 19.271995, "activity_20": 19.167116, "activity_30": 18.93067}, "trend_signal": 1, "fair_value": 17.228076, "relative_strength": -10.734469, "rate_of_change": 0.22197957820070197, "market_dynamics": 0.106976, "expectation": {"probability": 61.3131, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.116703, "high": 19.429041, "low": 19.036616, "close": 19.228825, "volume": 2688111}, "trend_line": 18.722685, "activity_lines": {"activity_5": 19.109229, "activity_10": 19.255856, "activity_20": 19.196264, "activity_30": 18.966047}, "trend_signal": 1, "fair_value": 17.277581, "relative_strength": -7.244516, "rate_of_change": 0.2259471211575523, "market_dynamics": -0.108736, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.276877, "high": 19.285046, "low": 18.89246, "close": 19.228825, "volume": 18336258}, "trend_line": 18.746502, "activity_lines": {"activity_5": 19.13539, "activity_10": 19.239645, "activity_20": 19.217806, "activity_30": 18.998702}, "trend_signal": 1, "fair_value": 17.328989, "relative_strength": -4.405106, "rate_of_change": 0.12720931853524797, "market_dynamics": -0.182018, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.148738, "high": 19.264864, "low": 18.908077, "close": 19.100686, "volume": 4528080}, "trend_line": 18.762107, "activity_lines": {"activity_5": 19.136992, "activity_10": 19.198477, "activity_20": 19.220551, "activity_30": 19.021552}, "trend_signal": 1, "fair_value": 17.377778, "relative_strength": -10.180146, "rate_of_change": 0.08324219633081818, "market_dynamics": -0.222452, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.244842, "high": 19.252851, "low": 18.596139, "close": 18.620165, "volume": 3248593}, "trend_line": 18.752237, "activity_lines": {"activity_5": 18.986429, "activity_10": 19.075958, "activity_20": 19.175979, "activity_30": 19.012395}, "trend_signal": 1, "fair_value": 17.42228, "relative_strength": -14.389979, "rate_of_change": -0.05260603193446972, "market_dynamics": -0.393593, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.644191, "high": 19.024603, "low": 18.620165, "close": 18.708261, "volume": 3909489}, "trend_line": 18.75949, "activity_lines": {"activity_5": 18.867367, "activity_10": 18.986232, "activity_20": 19.137866, "activity_30": 19.009557}, "trend_signal": 1, "fair_value": 17.465929, "relative_strength": -15.170906, "rate_of_change": 0.038678052117188055, "market_dynamics": -0.518994, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.780339, "high": 18.988564, "low": 18.53207, "close": 18.644191, "volume": 2911341}, "trend_line": 18.773803, "activity_lines": {"activity_5": 18.756313, "activity_10": 18.899887, "activity_20": 19.090738, "activity_30": 19.002119}, "trend_signal": 0, "fair_value": 17.508068, "relative_strength": -15.707842, "rate_of_change": 0.07629738335104713, "market_dynamics": -0.755885, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.636183, "high": 18.916486, "low": 18.544083, "close": 18.548087, "volume": 3203950}, "trend_line": 18.789642, "activity_lines": {"activity_5": 18.6522, "activity_10": 18.816742, "activity_20": 19.032341, "activity_30": 18.987556}, "trend_signal": 0, "fair_value": 17.549653, "relative_strength": -15.745174, "rate_of_change": 0.08436756260838421, "market_dynamics": -0.868919, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.443975, "high": 18.519336, "low": 17.915402, "close": 18.027524, "volume": 4861262}, "trend_line": 18.798374, "activity_lines": {"activity_5": 18.419949, "activity_10": 18.656277, "activity_20": 18.925243, "activity_30": 18.938388}, "trend_signal": 0, "fair_value": 17.587177, "relative_strength": -18.033105, "rate_of_change": 0.04647241283255108, "market_dynamics": -0.892099, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.963454, "high": 18.301545, "low": 17.779255, "close": 18.244959, "volume": 6907186}, "trend_line": 18.816194, "activity_lines": {"activity_5": 18.33172, "activity_10": 18.557042, "activity_20": 18.844366, "activity_30": 18.902683}, "trend_signal": 0, "fair_value": 17.623561, "relative_strength": -19.088928, "rate_of_change": 0.0947954328390338, "market_dynamics": -0.926802, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.39855, "high": 18.495554, "low": 18.212624, "close": 18.293461, "volume": 6596577}, "trend_line": 18.836682, "activity_lines": {"activity_5": 18.284672, "activity_10": 18.474031, "activity_20": 18.77372, "activity_30": 18.868959}, "trend_signal": 0, "fair_value": 17.660468, "relative_strength": -18.886677, "rate_of_change": 0.10888493177738433, "market_dynamics": -0.954637, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.325796, "high": 18.515764, "low": 18.131787, "close": 18.139871, "volume": 4511479}, "trend_line": 18.853626, "activity_lines": {"activity_5": 18.214081, "activity_10": 18.378644, "activity_20": 18.692656, "activity_30": 18.824003}, "trend_signal": 0, "fair_value": 17.694952, "relative_strength": -19.039493, "rate_of_change": 0.08995214762344418, "market_dynamics": -0.987288, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.228792, "high": 18.228792, "low": 18.038824, "close": 18.131787, "volume": 2819035}, "trend_line": 18.863207, "activity_lines": {"activity_5": 18.174416, "activity_10": 18.301586, "activity_20": 18.615989, "activity_30": 18.777433}, "trend_signal": 0, "fair_value": 17.7274, "relative_strength": -15.771568, "rate_of_change": 0.05081781085506167, "market_dynamics": -1.038533, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.865024, "high": 18.388041, "low": 17.808438, "close": 18.123703, "volume": 13958219}, "trend_line": 18.841517, "activity_lines": {"activity_5": 18.15981, "activity_10": 18.243005, "activity_20": 18.543341, "activity_30": 18.729723}, "trend_signal": 0, "fair_value": 17.759452, "relative_strength": -17.731448, "rate_of_change": -0.11498574977202734, "market_dynamics": -0.908866, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.277294, "high": 18.366134, "low": 17.990322, "close": 18.244959, "volume": 3567434}, "trend_line": 18.842522, "activity_lines": {"activity_5": 18.179211, "activity_10": 18.224234, "activity_20": 18.488469, "activity_30": 18.691235}, "trend_signal": 0, "fair_value": 17.793219, "relative_strength": -18.735208, "rate_of_change": 0.005333965412653644, "market_dynamics": -0.966875, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.156038, "high": 18.778485, "low": 18.151996, "close": 18.770401, "volume": 3620303}, "trend_line": 18.864988, "activity_lines": {"activity_5": 18.37376, "activity_10": 18.30782, "activity_20": 18.48982, "activity_30": 18.686582}, "trend_signal": 0, "fair_value": 17.829375, "relative_strength": -16.282984, "rate_of_change": 0.1192303238388228, "market_dynamics": -0.724112, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.657229, "high": 18.770401, "low": 18.341964, "close": 18.366215, "volume": 2754608}, "trend_line": 18.870538, "activity_lines": {"activity_5": 18.401783, "activity_10": 18.316787, "activity_20": 18.456318, "activity_30": 18.654403}, "trend_signal": 0, "fair_value": 17.860062, "relative_strength": -18.539925, "rate_of_change": 0.02941957874555499, "market_dynamics": -0.570424, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.33388, "high": 18.835071, "low": 18.277294, "close": 18.770401, "volume": 2282860}, "trend_line": 18.871812, "activity_lines": {"activity_5": 18.549446, "activity_10": 18.404297, "activity_20": 18.468047, "activity_30": 18.647943}, "trend_signal": 0, "fair_value": 17.891944, "relative_strength": -17.665807, "rate_of_change": 0.006751264855292759, "market_dynamics": -0.427465, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.770401, "high": 18.818903, "low": 18.430885, "close": 18.552141, "volume": 2029644}, "trend_line": 18.850709, "activity_lines": {"activity_5": 18.581781, "activity_10": 18.448081, "activity_20": 18.46247, "activity_30": 18.627319}, "trend_signal": 0, "fair_value": 17.920691, "relative_strength": -16.814714, "rate_of_change": -0.11182286046512172, "market_dynamics": -0.089673, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.544057, "high": 18.592559, "low": 18.354089, "close": 18.374299, "volume": 2354116}, "trend_line": 18.815732, "activity_lines": {"activity_5": 18.526273, "activity_10": 18.449992, "activity_20": 18.443139, "activity_30": 18.596583}, "trend_signal": 0, "fair_value": 17.948045, "relative_strength": -18.127611, "rate_of_change": -0.18554739771325215, "market_dynamics": -0.049917, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.422801, "high": 18.729982, "low": 18.414717, "close": 18.68148, "volume": 2902906}, "trend_line": 18.799206, "activity_lines": {"activity_5": 18.564536, "activity_10": 18.505402, "activity_20": 18.454387, "activity_30": 18.587922}, "trend_signal": 0, "fair_value": 17.977199, "relative_strength": -17.736507, "rate_of_change": -0.08783075779352581, "market_dynamics": 0.195317, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.770401, "high": 18.948243, "low": 18.592559, "close": 18.786568, "volume": 2762595}, "trend_line": 18.784593, "activity_lines": {"activity_5": 18.643756, "activity_10": 18.572864, "activity_20": 18.477869, "activity_30": 18.587106}, "trend_signal": 0, "fair_value": 18.006307, "relative_strength": -15.358391, "rate_of_change": -0.07773200634112234, "market_dynamics": 0.283993, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.826987, "high": 19.190512, "low": 18.479387, "close": 19.174587, "volume": 2222474}, "trend_line": 18.785829, "activity_lines": {"activity_5": 18.824292, "activity_10": 18.699117, "activity_20": 18.540411, "activity_30": 18.612267}, "trend_signal": 0, "fair_value": 18.039467, "relative_strength": -12.097996, "rate_of_change": 0.0065798604207111784, "market_dynamics": 0.470338, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.352429, "high": 19.352429, "low": 19.065457, "close": 19.120673, "volume": 2008842}, "trend_line": 18.775465, "activity_lines": {"activity_5": 18.959912, "activity_10": 18.796608, "activity_20": 18.598076, "activity_30": 18.63387}, "trend_signal": 0, "fair_value": 18.065597, "relative_strength": -14.402189, "rate_of_change": -0.05516924486004398, "market_dynamics": 0.6747, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.185792, "high": 19.38115, "low": 19.076717, "close": 19.307891, "volume": 2009383}, "trend_line": 18.767633, "activity_lines": {"activity_5": 19.120035, "activity_10": 18.910011, "activity_20": 18.673476, "activity_30": 18.66822}, "trend_signal": 0, "fair_value": 18.100797, "relative_strength": -12.612773, "rate_of_change": -0.04171401347450252, "market_dynamics": 0.814608, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.739306, "high": 19.991644, "low": 19.316031, "close": 19.910245, "volume": 2489979}, "trend_line": 18.780145, "activity_lines": {"activity_5": 19.418703, "activity_10": 19.113607, "activity_20": 18.802969, "activity_30": 18.741937}, "trend_signal": 0, "fair_value": 18.138885, "relative_strength": -8.676249, "rate_of_change": 0.06666797032956136, "market_dynamics": 1.028997, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.942804, "high": 20.178862, "low": 19.731248, "close": 19.845125, "volume": 4021161}, "trend_line": 18.782273, "activity_lines": {"activity_5": 19.613747, "activity_10": 19.284639, "activity_20": 18.920536, "activity_30": 18.810645}, "trend_signal": 1, "fair_value": 18.174525, "relative_strength": -7.999942, "rate_of_change": 0.011331115920558757, "market_dynamics": 1.169402, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.910245, "high": 19.959084, "low": 19.625348, "close": 19.869545, "volume": 2184135}, "trend_line": 18.794554, "activity_lines": {"activity_5": 19.746361, "activity_10": 19.433222, "activity_20": 19.03471, "activity_30": 18.880792}, "trend_signal": 1, "fair_value": 18.208247, "relative_strength": -2.224254, "rate_of_change": 0.06538612232929178, "market_dynamics": 1.285516, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.682327, "high": 19.991644, "low": 19.584648, "close": 19.893965, "volume": 2360984}, "trend_line": 18.816993, "activity_lines": {"activity_5": 19.840784, "activity_10": 19.56626, "activity_20": 19.144917, "activity_30": 18.951722}, "trend_signal": 1, "fair_value": 18.240518, "relative_strength": -5.42111, "rate_of_change": 0.1193909682560094, "market_dynamics": 1.397611, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.893965, "high": 20.333521, "low": 19.136952, "close": 19.324171, "volume": 1765269}, "trend_line": 18.839392, "activity_lines": {"activity_5": 19.693723, "activity_10": 19.571302, "activity_20": 19.19197, "activity_30": 18.984443}, "trend_signal": 1, "fair_value": 18.265159, "relative_strength": -8.64417, "rate_of_change": 0.11903602238678655, "market_dynamics": 1.136354, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.40557, "high": 19.674106, "low": 19.34045, "close": 19.576508, "volume": 1684672}, "trend_line": 18.853651, "activity_lines": {"activity_5": 19.629689, "activity_10": 19.604954, "activity_20": 19.257916, "activity_30": 19.031999}, "trend_signal": 1, "fair_value": 18.292306, "relative_strength": -8.439568, "rate_of_change": 0.07568715593369008, "market_dynamics": 0.943756, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.625348, "high": 20.073043, "low": 19.450421, "close": 20.073043, "volume": 1252151}, "trend_line": 18.881791, "activity_lines": {"activity_5": 19.753416, "activity_10": 19.712611, "activity_20": 19.365041, "activity_30": 19.110669}, "trend_signal": 1, "fair_value": 18.324371, "relative_strength": -7.819786, "rate_of_change": 0.14925491089232795, "market_dynamics": 0.857024, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.999784, "high": 20.305031, "low": 19.804589, "close": 19.877685, "volume": 1861973}, "trend_line": 18.90342, "activity_lines": {"activity_5": 19.796829, "activity_10": 19.761358, "activity_20": 19.444356, "activity_30": 19.17492}, "trend_signal": 1, "fair_value": 18.352475, "relative_strength": -9.674177, "rate_of_change": 0.11454951492684559, "market_dynamics": 0.716066, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.178862, "high": 20.268401, "low": 19.560228, "close": 19.609068, "volume": 1395086}, "trend_line": 18.920366, "activity_lines": {"activity_5": 19.75016, "activity_10": 19.748482, "activity_20": 19.489773, "activity_30": 19.220446}, "trend_signal": 1, "fair_value": 18.377419, "relative_strength": -9.225886, "rate_of_change": 0.08964515415729425, "market_dynamics": 0.70483, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.674187, "high": 19.731167, "low": 19.283471, "close": 19.39743, "volume": 1422483}, "trend_line": 18.946275, "activity_lines": {"activity_5": 19.651938, "activity_10": 19.688247, "activity_20": 19.507962, "activity_30": 19.251224}, "trend_signal": 1, "fair_value": 18.400668, "relative_strength": -12.272754, "rate_of_change": 0.13693709730561568, "market_dynamics": 0.465539, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.519529, "high": 19.820706, "low": 19.488516, "close": 19.682327, "volume": 2146250}, "trend_line": 18.978744, "activity_lines": {"activity_5": 19.643798, "activity_10": 19.678183, "activity_20": 19.547796, "activity_30": 19.298712}, "trend_signal": 1, "fair_value": 18.430482, "relative_strength": -13.641289, "rate_of_change": 0.17137405637783137, "market_dynamics": 0.24795, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.584648, "high": 19.946874, "low": 19.543948, "close": 19.657907, "volume": 1401841}, "trend_line": 19.012534, "activity_lines": {"activity_5": 19.620464, "activity_10": 19.667823, "activity_20": 19.580962, "activity_30": 19.342529}, "trend_signal": 1, "fair_value": 18.458024, "relative_strength": -13.591945, "rate_of_change": 0.17804128660990298, "market_dynamics": -0.069682, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.641627, "high": 19.828846, "low": 19.543948, "close": 19.621419, "volume": 1436315}, "trend_line": 19.048312, "activity_lines": {"activity_5": 19.612642, "activity_10": 19.654233, "activity_20": 19.604501, "activity_30": 19.381811}, "trend_signal": 1, "fair_value": 18.483766, "relative_strength": -13.404645, "rate_of_change": 0.1881811230423074, "market_dynamics": -0.272263, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.621419, "high": 20.094188, "low": 19.580387, "close": 20.015324, "volume": 893202}, "trend_line": 19.114572, "activity_lines": {"activity_5": 19.753207, "activity_10": 19.716773, "activity_20": 19.661503, "activity_30": 19.444199}, "trend_signal": 1, "fair_value": 18.513557, "relative_strength": -14.364088, "rate_of_change": 0.3478523451316829, "market_dynamics": -0.282837, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.916848, "high": 19.916848, "low": 19.605006, "close": 19.654244, "volume": 1886544}, "trend_line": 19.161548, "activity_lines": {"activity_5": 19.746328, "activity_10": 19.711456, "activity_20": 19.677149, "activity_30": 19.479017}, "trend_signal": 1, "fair_value": 18.538409, "relative_strength": -15.334331, "rate_of_change": 0.24576014571501154, "market_dynamics": -0.424268, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.555768, "high": 19.613212, "low": 19.022436, "close": 19.046973, "volume": 2061123}, "trend_line": 19.186665, "activity_lines": {"activity_5": 19.519904, "activity_10": 19.589725, "activity_20": 19.628864, "activity_30": 19.471625}, "trend_signal": 1, "fair_value": 18.55975, "relative_strength": -14.170567, "rate_of_change": 0.1310802237898609, "market_dynamics": -0.493701, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.005941, "high": 19.170069, "low": 18.788473, "close": 18.817195, "volume": 2941255}, "trend_line": 19.209243, "activity_lines": {"activity_5": 19.259244, "activity_10": 19.435844, "activity_20": 19.556956, "activity_30": 19.447788}, "trend_signal": 1, "fair_value": 18.578898, "relative_strength": -12.585901, "rate_of_change": 0.11767547929772745, "market_dynamics": -0.515495, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.776163, "high": 19.010127, "low": 18.566901, "close": 18.653068, "volume": 3481183}, "trend_line": 19.226619, "activity_lines": {"activity_5": 18.999923, "activity_10": 19.274955, "activity_20": 19.46927, "activity_30": 19.411906}, "trend_signal": 0, "fair_value": 18.599025, "relative_strength": -10.218747, "rate_of_change": 0.0904564536978304, "market_dynamics": -0.611887, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.33302, "high": 18.856504, "low": 18.316607, "close": 18.743338, "volume": 2487666}, "trend_line": 19.247273, "activity_lines": {"activity_5": 18.835249, "activity_10": 19.152744, "activity_20": 19.392665, "activity_30": 19.380727}, "trend_signal": 0, "fair_value": 18.618758, "relative_strength": -9.6951, "rate_of_change": 0.10742398338470427, "market_dynamics": -0.706067, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.858227, "high": 18.940291, "low": 18.636655, "close": 18.710512, "volume": 2141387}, "trend_line": 19.262792, "activity_lines": {"activity_5": 18.744432, "activity_10": 19.040306, "activity_20": 19.314731, "activity_30": 19.346097}, "trend_signal": 0, "fair_value": 18.642554, "relative_strength": -14.008001, "rate_of_change": 0.08062960399637482, "market_dynamics": -0.789083, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.751544, "high": 18.940291, "low": 18.603912, "close": 18.932084, "volume": 2188857}, "trend_line": 19.268181, "activity_lines": {"activity_5": 18.790388, "activity_10": 18.980643, "activity_20": 19.260743, "activity_30": 19.324761}, "trend_signal": 0, "fair_value": 18.66337, "relative_strength": -13.370232, "rate_of_change": 0.027976214455295075, "market_dynamics": -0.881328, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.14545, "high": 19.174172, "low": 18.870536, "close": 18.899259, "volume": 2475643}, "trend_line": 19.285949, "activity_lines": {"activity_5": 18.833061, "activity_10": 18.928652, "activity_20": 19.208287, "activity_30": 19.300959}, "trend_signal": 0, "fair_value": 18.682959, "relative_strength": -12.383067, "rate_of_change": 0.0922142053782878, "market_dynamics": -0.937785, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.66948, "high": 18.75975, "low": 18.304297, "close": 18.357639, "volume": 4058782}, "trend_line": 19.27219, "activity_lines": {"activity_5": 18.689723, "activity_10": 18.791979, "activity_20": 19.108753, "activity_30": 19.241068}, "trend_signal": 0, "fair_value": 18.699881, "relative_strength": -9.204755, "rate_of_change": -0.07134209470324898, "market_dynamics": -0.912709, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.42329, "high": 18.882846, "low": 18.23044, "close": 18.800782, "volume": 1993418}, "trend_line": 19.280478, "activity_lines": {"activity_5": 18.713795, "activity_10": 18.758855, "activity_20": 19.058621, "activity_30": 19.210655}, "trend_signal": 0, "fair_value": 18.720151, "relative_strength": -11.692625, "rate_of_change": 0.04300497244994106, "market_dynamics": -0.866169, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.948497, "high": 19.283563, "low": 18.86233, "close": 19.264442, "volume": 2028690}, "trend_line": 19.31015, "activity_lines": {"activity_5": 18.88859, "activity_10": 18.832116, "activity_20": 19.057854, "activity_30": 19.20962}, "trend_signal": 0, "fair_value": 18.742251, "relative_strength": -10.274334, "rate_of_change": 0.15389659945153578, "market_dynamics": -0.69283, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.375228, "high": 19.734895, "low": 19.305474, "close": 19.652184, "volume": 2493003}, "trend_line": 19.342507, "activity_lines": {"activity_5": 19.155705, "activity_10": 18.982962, "activity_20": 19.094299, "activity_30": 19.231687}, "trend_signal": 0, "fair_value": 18.764509, "relative_strength": -8.869364, "rate_of_change": 0.16756472632269082, "market_dynamics": -0.367351, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.544659, "high": 20.107095, "low": 19.511575, "close": 20.007842, "volume": 2177562}, "trend_line": 19.383216, "activity_lines": {"activity_5": 19.493365, "activity_10": 19.18747, "activity_20": 19.164256, "activity_30": 19.274612}, "trend_signal": 0, "fair_value": 18.787523, "relative_strength": -6.906882, "rate_of_change": 0.21046392796962493, "market_dynamics": -0.009921, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.925131, "high": 20.078146, "low": 19.445406, "close": 19.908589, "volume": 1206023}, "trend_line": 19.407683, "activity_lines": {"activity_5": 19.724035, "activity_10": 19.352283, "activity_20": 19.22507, "activity_30": 19.308507}, "trend_signal": 0, "fair_value": 18.807066, "relative_strength": -8.004201, "rate_of_change": 0.12622776323597587, "market_dynamics": 0.302788, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.676997, "high": 19.792793, "low": 19.304797, "close": 19.395779, "volume": 1454235}, "trend_line": 19.416853, "activity_lines": {"activity_5": 19.680372, "activity_10": 19.401031, "activity_20": 19.236899, "activity_30": 19.307739}, "trend_signal": 0, "fair_value": 18.824295, "relative_strength": -9.968261, "rate_of_change": 0.04724932904149873, "market_dynamics": 0.418202, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.486761, "high": 19.710082, "low": 19.370966, "close": 19.62737, "volume": 1235326}, "trend_line": 19.427502, "activity_lines": {"activity_5": 19.67424, "activity_10": 19.480023, "activity_20": 19.271799, "activity_30": 19.321321}, "trend_signal": 0, "fair_value": 18.843643, "relative_strength": -8.384743, "rate_of_change": 0.05484410887799788, "market_dynamics": 0.430663, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.288254, "high": 19.577744, "low": 19.248553, "close": 19.32961, "volume": 1538545}, "trend_line": 19.408148, "activity_lines": {"activity_5": 19.544659, "activity_10": 19.488207, "activity_20": 19.277246, "activity_30": 19.315005}, "trend_signal": 0, "fair_value": 18.862226, "relative_strength": -7.795764, "rate_of_change": -0.09962166005696395, "market_dynamics": 0.337391, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.486761, "high": 19.693539, "low": 19.147645, "close": 19.428863, "volume": 1610590}, "trend_line": 19.394272, "activity_lines": {"activity_5": 19.469667, "activity_10": 19.50721, "activity_20": 19.293826, "activity_30": 19.316342}, "trend_signal": 0, "fair_value": 18.880301, "relative_strength": -11.672676, "rate_of_change": -0.07149574498298228, "market_dynamics": 0.330831, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.296526, "high": 19.358559, "low": 19.118696, "close": 19.238628, "volume": 1535867}, "trend_line": 19.373242, "activity_lines": {"activity_5": 19.369863, "activity_10": 19.481995, "activity_20": 19.293378, "activity_30": 19.3063}, "trend_signal": 0, "fair_value": 18.898216, "relative_strength": -9.031886, "rate_of_change": -0.10843407785556301, "market_dynamics": 0.323203, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.164188, "high": 19.767979, "low": 19.164188, "close": 19.743166, "volume": 2139957}, "trend_line": 19.368215, "activity_lines": {"activity_5": 19.482901, "activity_10": 19.532496, "activity_20": 19.342805, "activity_30": 19.330166}, "trend_signal": 0, "fair_value": 18.92203, "relative_strength": -7.967342, "rate_of_change": -0.025948160870554814, "market_dynamics": 0.387172, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.693539, "high": 19.718353, "low": 19.4971, "close": 19.586015, "volume": 1059130}, "trend_line": 19.376943, "activity_lines": {"activity_5": 19.520397, "activity_10": 19.53729, "activity_20": 19.378561, "activity_30": 19.344218}, "trend_signal": 0, "fair_value": 18.947207, "relative_strength": -9.016781, "rate_of_change": 0.045063522890474945, "market_dynamics": 0.363078, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.453677, "high": 19.62737, "low": 19.340445, "close": 19.577744, "volume": 1341727}, "trend_line": 19.376984, "activity_lines": {"activity_5": 19.557893, "activity_10": 19.534734, "activity_20": 19.413854, "activity_30": 19.357173}, "trend_signal": 0, "fair_value": 18.970723, "relative_strength": -11.580605, "rate_of_change": 0.00021159168399016113, "market_dynamics": 0.329772, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.801064, "high": 20.024384, "low": 19.751437, "close": 19.850691, "volume": 1697710}, "trend_line": 19.369573, "activity_lines": {"activity_5": 19.669829, "activity_10": 19.583158, "activity_20": 19.472615, "activity_30": 19.387734}, "trend_signal": 1, "fair_value": 18.996496, "relative_strength": -10.709612, "rate_of_change": -0.03824640614866156, "market_dynamics": 0.521518, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.867233, "high": 19.87964, "low": 19.439128, "close": 19.655859, "volume": 2695910}, "trend_line": 19.362178, "activity_lines": {"activity_5": 19.688699, "activity_10": 19.599015, "activity_20": 19.507898, "activity_30": 19.406204}, "trend_signal": 1, "fair_value": 19.018302, "relative_strength": -9.266282, "rate_of_change": -0.038178435838512964, "market_dynamics": 0.596889, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.672531, "high": 19.7934, "low": 19.541575, "close": 19.664195, "volume": 2257284}, "trend_line": 19.364016, "activity_lines": {"activity_5": 19.682532, "activity_10": 19.620982, "activity_20": 19.539201, "activity_30": 19.425689}, "trend_signal": 1, "fair_value": 19.039709, "relative_strength": -9.761483, "rate_of_change": 0.009492733720345614, "market_dynamics": 0.654428, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.014299, "high": 20.231031, "low": 19.847583, "close": 19.964284, "volume": 2652939}, "trend_line": 19.382911, "activity_lines": {"activity_5": 19.78166, "activity_10": 19.692631, "activity_20": 19.594698, "activity_30": 19.464416}, "trend_signal": 1, "fair_value": 19.061496, "relative_strength": -7.361967, "rate_of_change": 0.09757789913001802, "market_dynamics": 0.847201, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.156008, "high": 20.681165, "low": 19.980956, "close": 20.606142, "volume": 2147482}, "trend_line": 19.413705, "activity_lines": {"activity_5": 20.069523, "activity_10": 19.874856, "activity_20": 19.705354, "activity_30": 19.543335}, "trend_signal": 1, "fair_value": 19.084765, "relative_strength": -2.060245, "rate_of_change": 0.15887190525716294, "market_dynamics": 1.042807, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.639486, "high": 21.036521, "low": 20.598307, "close": 20.856217, "volume": 3743787}, "trend_line": 19.453649, "activity_lines": {"activity_5": 20.372184, "activity_10": 20.07934, "activity_20": 19.831855, "activity_30": 19.6364}, "trend_signal": 1, "fair_value": 19.108231, "relative_strength": -3.474949, "rate_of_change": 0.20575155540891563, "market_dynamics": 1.305406, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.806202, "high": 20.852049, "low": 20.706256, "close": 20.78953, "volume": 2235006}, "trend_line": 19.492586, "activity_lines": {"activity_5": 20.58558, "activity_10": 20.245746, "activity_20": 19.942687, "activity_30": 19.722586}, "trend_signal": 1, "fair_value": 19.129545, "relative_strength": -4.983123, "rate_of_change": 0.2001526808672279, "market_dynamics": 1.681004, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.614478, "high": 20.852049, "low": 20.431007, "close": 20.722844, "volume": 3450999}, "trend_line": 19.51617, "activity_lines": {"activity_5": 20.701171, "activity_10": 20.37183, "activity_20": 20.035586, "activity_30": 19.801957}, "trend_signal": 1, "fair_value": 19.147709, "relative_strength": -3.805177, "rate_of_change": 0.1209895906063957, "market_dynamics": 1.928834, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.864553, "high": 21.102124, "low": 20.73118, "close": 21.031269, "volume": 2704242}, "trend_line": 19.56207, "activity_lines": {"activity_5": 20.848992, "activity_10": 20.536178, "activity_20": 20.148707, "activity_30": 19.899706}, "trend_signal": 1, "fair_value": 19.166488, "relative_strength": -2.355262, "rate_of_change": 0.2351895889408609, "market_dynamics": 1.995497, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.172978, "high": 21.50366, "low": 21.164642, "close": 21.281344, "volume": 2101770}, "trend_line": 19.636549, "activity_lines": {"activity_5": 21.00904, "activity_10": 20.719718, "activity_20": 20.277231, "activity_30": 20.010626}, "trend_signal": 1, "fair_value": 19.186053, "relative_strength": -3.819947, "rate_of_change": 0.38073169148254854, "market_dynamics": 1.940708, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.364702, "high": 21.64812, "low": 21.273091, "close": 21.289679, "volume": 975340}, "trend_line": 19.718966, "activity_lines": {"activity_5": 21.126853, "activity_10": 20.873798, "activity_20": 20.398791, "activity_30": 20.11728}, "trend_signal": 1, "fair_value": 19.204311, "relative_strength": -1.489557, "rate_of_change": 0.41971224169788224, "market_dynamics": 1.85338, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.222993, "high": 21.248, "low": 20.635651, "close": 20.689501, "volume": 2302355}, "trend_line": 19.786847, "activity_lines": {"activity_5": 21.015709, "activity_10": 20.892591, "activity_20": 20.457088, "activity_30": 20.179895}, "trend_signal": 1, "fair_value": 19.204199, "relative_strength": -0.824934, "rate_of_change": 0.3442421879524507, "market_dynamics": 1.548412, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.739515, "high": 20.906232, "low": 20.589471, "close": 20.806202, "volume": 1996506}, "trend_line": 19.855609, "activity_lines": {"activity_5": 20.950134, "activity_10": 20.91381, "activity_20": 20.522779, "activity_30": 20.24566}, "trend_signal": 1, "fair_value": 19.203112, "relative_strength": 3.091989, "rate_of_change": 0.34751367916272635, "market_dynamics": 1.234102, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.914568, "high": 21.018765, "low": 20.697836, "close": 20.939575, "volume": 2417416}, "trend_line": 19.929911, "activity_lines": {"activity_5": 20.923459, "activity_10": 20.938514, "activity_20": 20.594457, "activity_30": 20.315593}, "trend_signal": 1, "fair_value": 19.209913, "relative_strength": 6.416315, "rate_of_change": 0.3742116396429816, "market_dynamics": 0.972073, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.039605, "high": 21.273008, "low": 21.014597, "close": 21.114627, "volume": 2540190}, "trend_line": 20.002662, "activity_lines": {"activity_5": 20.961248, "activity_10": 20.977314, "activity_20": 20.676558, "activity_30": 20.392027}, "trend_signal": 1, "fair_value": 19.212118, "relative_strength": 6.998495, "rate_of_change": 0.3650342442572886, "market_dynamics": 0.766004, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.139635, "high": 21.331359, "low": 21.090076, "close": 21.224363, "volume": 2306602}, "trend_line": 20.080166, "activity_lines": {"activity_5": 21.04673, "activity_10": 21.02682, "activity_20": 20.76061, "activity_30": 20.470846}, "trend_signal": 1, "fair_value": 19.219111, "relative_strength": 10.045504, "rate_of_change": 0.3874684279522274, "market_dynamics": 0.776269, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.308188, "high": 21.606268, "low": 19.870598, "close": 20.059203, "volume": 5012881}, "trend_line": 20.136885, "activity_lines": {"activity_5": 20.74818, "activity_10": 20.857785, "activity_20": 20.725144, "activity_30": 20.469494}, "trend_signal": 1, "fair_value": 19.216865, "relative_strength": 15.282931, "rate_of_change": 0.2824628043413639, "market_dynamics": 0.516375, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.782582, "high": 20.251999, "low": 19.212575, "close": 20.218469, "volume": 7373249}, "trend_line": 20.184141, "activity_lines": {"activity_5": 20.544738, "activity_10": 20.730987, "activity_20": 20.700939, "activity_30": 20.474757}, "trend_signal": 1, "fair_value": 19.211057, "relative_strength": 8.137913, "rate_of_change": 0.23467383361428967, "market_dynamics": 0.217774, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.319059, "high": 20.56215, "low": 20.080159, "close": 20.511855, "volume": 2030325}, "trend_line": 20.225721, "activity_lines": {"activity_5": 20.478274, "activity_10": 20.666702, "activity_20": 20.702412, "activity_30": 20.4959}, "trend_signal": 1, "fair_value": 19.210079, "relative_strength": 12.357724, "rate_of_change": 0.20600331715875214, "market_dynamics": -0.210129, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.570532, "high": 20.763329, "low": 20.360971, "close": 20.754946, "volume": 2303511}, "trend_line": 20.26248, "activity_lines": {"activity_5": 20.521355, "activity_10": 20.656059, "activity_20": 20.722628, "activity_30": 20.530043}, "trend_signal": 1, "fair_value": 19.21066, "relative_strength": 6.968348, "rate_of_change": 0.18174383004689912, "market_dynamics": -0.600063, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.704651, "high": 20.805241, "low": 20.138417, "close": 20.344206, "volume": 2174006}, "trend_line": 20.273692, "activity_lines": {"activity_5": 20.451501, "activity_10": 20.580307, "activity_20": 20.69812, "activity_30": 20.535316}, "trend_signal": 1, "fair_value": 19.208607, "relative_strength": 1.505475, "rate_of_change": 0.05533379921905139, "market_dynamics": -0.754978, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.411266, "high": 20.612528, "low": 20.251999, "close": 20.59568, "volume": 1646011}, "trend_line": 20.296595, "activity_lines": {"activity_5": 20.524149, "activity_10": 20.567468, "activity_20": 20.695212, "activity_30": 20.55609}, "trend_signal": 1, "fair_value": 19.209664, "relative_strength": 3.054729, "rate_of_change": 0.11296906355290123, "market_dynamics": -0.848789, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.696269, "high": 20.822006, "low": 20.373545, "close": 20.411266, "volume": 2424657}, "trend_line": 20.330445, "activity_lines": {"activity_5": 20.499561, "activity_10": 20.522805, "activity_20": 20.670265, "activity_30": 20.563488}, "trend_signal": 1, "fair_value": 19.208586, "relative_strength": -4.186133, "rate_of_change": 0.16677674260141195, "market_dynamics": -0.814982, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.411266, "high": 20.696269, "low": 20.352589, "close": 20.570532, "volume": 2229924}, "trend_line": 20.361884, "activity_lines": {"activity_5": 20.515208, "activity_10": 20.51428, "activity_20": 20.656929, "activity_30": 20.578977}, "trend_signal": 1, "fair_value": 19.206305, "relative_strength": -0.959188, "rate_of_change": 0.15463999927202224, "market_dynamics": -0.824174, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.453178, "high": 20.490899, "low": 20.029864, "close": 20.126262, "volume": 1485671}, "trend_line": 20.388439, "activity_lines": {"activity_5": 20.378853, "activity_10": 20.431688, "activity_20": 20.598395, "activity_30": 20.563776}, "trend_signal": 0, "fair_value": 19.200178, "relative_strength": -4.715968, "rate_of_change": 0.1304152405543705, "market_dynamics": -0.8797, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.520238, "high": 20.90583, "low": 20.428031, "close": 20.822006, "volume": 1952332}, "trend_line": 20.434877, "activity_lines": {"activity_5": 20.516326, "activity_10": 20.493566, "activity_20": 20.608407, "activity_30": 20.591748}, "trend_signal": 1, "fair_value": 19.198057, "relative_strength": -3.302285, "rate_of_change": 0.22776633365604115, "market_dynamics": -0.768999, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.830388, "high": 21.488411, "low": 20.771711, "close": 21.400395, "volume": 1982813}, "trend_line": 20.506936, "activity_lines": {"activity_5": 20.814741, "activity_10": 20.667921, "activity_20": 20.673667, "activity_30": 20.654039}, "trend_signal": 1, "fair_value": 19.205453, "relative_strength": -0.024265, "rate_of_change": 0.3526275200971331, "market_dynamics": -0.514749, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.392012, "high": 21.806944, "low": 21.215981, "close": 21.668633, "volume": 5114590}, "trend_line": 20.571118, "activity_lines": {"activity_5": 21.148921, "activity_10": 20.866661, "activity_20": 20.761564, "activity_30": 20.728988}, "trend_signal": 1, "fair_value": 19.219662, "relative_strength": 1.256576, "rate_of_change": 0.31297703372165814, "market_dynamics": -0.091398, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.651868, "high": 21.726137, "low": 20.713034, "close": 20.797, "volume": 4311276}, "trend_line": 20.611484, "activity_lines": {"activity_5": 21.108733, "activity_10": 20.880556, "activity_20": 20.761945, "activity_30": 20.743561}, "trend_signal": 1, "fair_value": 19.232097, "relative_strength": -6.546849, "rate_of_change": 0.19622657358730988, "market_dynamics": 0.243507, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.847601, "high": 21.142774, "low": 20.746399, "close": 21.066872, "volume": 2154506}, "trend_line": 20.661122, "activity_lines": {"activity_5": 21.143404, "activity_10": 20.938334, "activity_20": 20.789144, "activity_30": 20.77294}, "trend_signal": 1, "fair_value": 19.247942, "relative_strength": -6.598819, "rate_of_change": 0.2408269098915831, "market_dynamics": 0.364739, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.923503, "high": 21.467463, "low": 20.872902, "close": 21.454813, "volume": 2864794}, "trend_line": 20.714592, "activity_lines": {"activity_5": 21.244681, "activity_10": 21.060976, "activity_20": 20.85431, "activity_30": 20.824146}, "trend_signal": 1, "fair_value": 19.269133, "relative_strength": -4.476503, "rate_of_change": 0.25879523870969257, "market_dynamics": 0.518607, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.437946, "high": 21.704023, "low": 21.151207, "close": 21.522281, "volume": 7497714}, "trend_line": 20.776806, "activity_lines": {"activity_5": 21.32626, "activity_10": 21.175691, "activity_20": 20.925116, "activity_30": 20.876255}, "trend_signal": 1, "fair_value": 19.290257, "relative_strength": -5.293571, "rate_of_change": 0.30033900740116376, "market_dynamics": 0.604771, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.488547, "high": 21.598182, "low": 21.339527, "close": 21.340961, "volume": 1180658}, "trend_line": 20.832699, "activity_lines": {"activity_5": 21.339274, "activity_10": 21.240592, "activity_20": 20.974687, "activity_30": 20.912652}, "trend_signal": 1, "fair_value": 19.304046, "relative_strength": -6.797469, "rate_of_change": 0.26901632522342983, "market_dynamics": 0.64231, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.421079, "high": 21.598182, "low": 20.780133, "close": 20.834108, "volume": 2692620}, "trend_line": 20.861693, "activity_lines": {"activity_5": 21.205182, "activity_10": 21.196434, "activity_20": 20.973441, "activity_30": 20.912743}, "trend_signal": 1, "fair_value": 19.318262, "relative_strength": -6.773717, "rate_of_change": 0.1391754376137115, "market_dynamics": 0.613573, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.797, "high": 21.075306, "low": 20.780133, "close": 20.923503, "volume": 3308443}, "trend_line": 20.872271, "activity_lines": {"activity_5": 21.098414, "activity_10": 21.163738, "activity_20": 20.98121, "activity_30": 20.916731}, "trend_signal": 1, "fair_value": 19.327514, "relative_strength": -9.507845, "rate_of_change": 0.0507053765962447, "market_dynamics": 0.44763, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.990971, "high": 21.033138, "low": 20.839168, "close": 20.982537, "volume": 1831049}, "trend_line": 20.876482, "activity_lines": {"activity_5": 21.020882, "activity_10": 21.12728, "activity_20": 20.995512, "activity_30": 20.923845}, "trend_signal": 1, "fair_value": 19.338823, "relative_strength": -9.549973, "rate_of_change": 0.02017509259053778, "market_dynamics": 0.090487, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.898202, "high": 21.404212, "low": 20.834951, "close": 21.358334, "volume": 4770219}, "trend_line": 20.895442, "activity_lines": {"activity_5": 21.1001, "activity_10": 21.15623, "activity_20": 21.046756, "activity_30": 20.954932}, "trend_signal": 1, "fair_value": 19.349818, "relative_strength": -6.96229, "rate_of_change": 0.09081989963634614, "market_dynamics": 0.15875, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.446379, "high": 21.539064, "low": 21.222892, "close": 21.522281, "volume": 2180076}, "trend_line": 20.92209, "activity_lines": {"activity_5": 21.244898, "activity_10": 21.215753, "activity_20": 21.107427, "activity_30": 20.995373}, "trend_signal": 1, "fair_value": 19.367493, "relative_strength": -5.892176, "rate_of_change": 0.12753020491263867, "market_dynamics": 0.234484, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.581315, "high": 21.80902, "low": 21.404212, "close": 21.429512, "volume": 1906197}, "trend_line": 20.935365, "activity_lines": {"activity_5": 21.346684, "activity_10": 21.26107, "activity_20": 21.153054, "activity_30": 21.02811}, "trend_signal": 1, "fair_value": 19.384073, "relative_strength": -7.042716, "rate_of_change": 0.06344968404208254, "market_dynamics": 0.295453, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.572882, "high": 21.881969, "low": 21.505414, "close": 21.758419, "volume": 1231087}, "trend_line": 20.951267, "activity_lines": {"activity_5": 21.518413, "activity_10": 21.354687, "activity_20": 21.225637, "activity_30": 21.081211}, "trend_signal": 1, "fair_value": 19.403988, "relative_strength": -7.20164, "rate_of_change": 0.07595759615368791, "market_dynamics": 0.459113, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.994557, "high": 22.205394, "low": 21.648783, "close": 21.657217, "volume": 1711081}, "trend_line": 20.963519, "activity_lines": {"activity_5": 21.600746, "activity_10": 21.417331, "activity_20": 21.283802, "activity_30": 21.126756}, "trend_signal": 1, "fair_value": 19.426794, "relative_strength": -9.413735, "rate_of_change": 0.058478563611452, "market_dynamics": 0.363528, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.572882, "high": 22.226538, "low": 21.572882, "close": 22.158729, "volume": 1586276}, "trend_line": 21.012493, "activity_lines": {"activity_5": 21.805272, "activity_10": 21.567479, "activity_20": 21.383478, "activity_30": 21.203866}, "trend_signal": 1, "fair_value": 19.453814, "relative_strength": -6.744618, "rate_of_change": 0.23361535818484305, "market_dynamics": 0.547918, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.107809, "high": 22.137513, "low": 21.798045, "close": 21.984752, "volume": 7051903}, "trend_line": 21.051778, "activity_lines": {"activity_5": 21.898445, "activity_10": 21.674423, "activity_20": 21.459142, "activity_30": 21.266592}, "trend_signal": 1, "fair_value": 19.473499, "relative_strength": -8.369396, "rate_of_change": 0.18696020505515254, "market_dynamics": 0.939978, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.107809, "high": 22.396357, "low": 21.641042, "close": 21.691962, "volume": 1812118}, "trend_line": 21.076857, "activity_lines": {"activity_5": 21.863191, "activity_10": 21.716428, "activity_20": 21.499428, "activity_30": 21.307895}, "trend_signal": 1, "fair_value": 19.493079, "relative_strength": -7.32269, "rate_of_change": 0.11913008012910659, "market_dynamics": 0.949786, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.031429, "high": 22.19692, "low": 21.810775, "close": 21.972362, "volume": 1844708}, "trend_line": 21.105449, "activity_lines": {"activity_5": 21.903906, "activity_10": 21.793816, "activity_20": 21.561079, "activity_30": 21.365669}, "trend_signal": 1, "fair_value": 19.514773, "relative_strength": -8.232051, "rate_of_change": 0.13565589973875009, "market_dynamics": 1.088202, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.133269, "high": 22.693391, "low": 21.882912, "close": 22.514237, "volume": 1365007}, "trend_line": 21.148444, "activity_lines": {"activity_5": 22.110983, "activity_10": 21.950657, "activity_20": 21.665546, "activity_30": 21.456559}, "trend_signal": 1, "fair_value": 19.539805, "relative_strength": -7.825781, "rate_of_change": 0.20371516379491017, "market_dynamics": 1.212275, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.51517, "high": 22.54063, "low": 22.188433, "close": 22.506683, "volume": 1447245}, "trend_line": 21.230027, "activity_lines": {"activity_5": 22.258408, "activity_10": 22.078276, "activity_20": 21.761235, "activity_30": 21.544187}, "trend_signal": 1, "fair_value": 19.559795, "relative_strength": -9.430051, "rate_of_change": 0.38576360511439234, "market_dynamics": 1.14102, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.633984, "high": 22.748554, "low": 22.443033, "close": 22.621254, "volume": 1300714}, "trend_line": 21.31012, "activity_lines": {"activity_5": 22.420827, "activity_10": 22.205847, "activity_20": 21.862568, "activity_30": 21.633944}, "trend_signal": 1, "fair_value": 19.581019, "relative_strength": -6.042396, "rate_of_change": 0.3772628268442688, "market_dynamics": 1.429288, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.769771, "high": 23.223808, "low": 22.723094, "close": 22.854637, "volume": 1421710}, "trend_line": 21.388213, "activity_lines": {"activity_5": 22.618606, "activity_10": 22.355869, "activity_20": 21.981591, "activity_30": 21.73359}, "trend_signal": 1, "fair_value": 19.606508, "relative_strength": -4.870383, "rate_of_change": 0.3664596914517566, "market_dynamics": 1.673123, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.812204, "high": 23.090737, "low": 22.328718, "close": 22.498197, "volume": 1513089}, "trend_line": 21.446321, "activity_lines": {"activity_5": 22.62006, "activity_10": 22.415173, "activity_20": 22.05687, "activity_30": 21.805202}, "trend_signal": 1, "fair_value": 19.630665, "relative_strength": -3.319482, "rate_of_change": 0.2716823513960737, "market_dynamics": 1.594181, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.38787, "high": 23.046861, "low": 22.328463, "close": 23.032858, "volume": 667393}, "trend_line": 21.535943, "activity_lines": {"activity_5": 22.764679, "activity_10": 22.558238, "activity_20": 22.176252, "activity_30": 21.907559}, "trend_signal": 1, "fair_value": 19.657751, "relative_strength": -5.619928, "rate_of_change": 0.4178898562601881, "market_dynamics": 1.545447, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.083778, "high": 23.393542, "low": 22.939504, "close": 23.253512, "volume": 1743621}, "trend_line": 21.624537, "activity_lines": {"activity_5": 22.948274, "activity_10": 22.71641, "activity_20": 22.309135, "activity_30": 22.01837}, "trend_signal": 1, "fair_value": 19.689382, "relative_strength": -5.655294, "rate_of_change": 0.4113773889539014, "market_dynamics": 1.558907, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.083778, "high": 23.098714, "low": 22.68066, "close": 22.752797, "volume": 3717984}, "trend_line": 21.702588, "activity_lines": {"activity_5": 22.915176, "activity_10": 22.763637, "activity_20": 22.386087, "activity_30": 22.091161}, "trend_signal": 1, "fair_value": 19.715676, "relative_strength": -5.87794, "rate_of_change": 0.3609372075804376, "market_dynamics": 1.448035, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.710364, "high": 22.710364, "low": 22.372148, "close": 22.598826, "volume": 4866630}, "trend_line": 21.770198, "activity_lines": {"activity_5": 22.821984, "activity_10": 22.768906, "activity_20": 22.441652, "activity_30": 22.148983}, "trend_signal": 1, "fair_value": 19.738574, "relative_strength": -6.967529, "rate_of_change": 0.31152966641583, "market_dynamics": 1.332516, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.786082, "high": 23.298571, "low": 22.771298, "close": 23.239438, "volume": 2032751}, "trend_line": 21.873971, "activity_lines": {"activity_5": 22.959384, "activity_10": 22.87416, "activity_20": 22.549824, "activity_30": 22.243772}, "trend_signal": 1, "fair_value": 19.764676, "relative_strength": -5.4741, "rate_of_change": 0.47667458054355016, "market_dynamics": 1.247732, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.081749, "high": 23.288716, "low": 22.78687, "close": 22.894493, "volume": 5649104}, "trend_line": 21.943053, "activity_lines": {"activity_5": 22.932387, "activity_10": 22.89366, "activity_20": 22.614116, "activity_30": 22.309612}, "trend_signal": 1, "fair_value": 19.792806, "relative_strength": -5.178897, "rate_of_change": 0.3158182846635304, "market_dynamics": 0.986124, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.10146, "high": 23.510466, "low": 23.081749, "close": 23.288716, "volume": 3009721}, "trend_line": 22.005997, "activity_lines": {"activity_5": 23.046021, "activity_10": 22.977923, "activity_20": 22.706849, "activity_30": 22.396429}, "trend_signal": 1, "fair_value": 19.819324, "relative_strength": -5.459356, "rate_of_change": 0.2868516062919853, "market_dynamics": 0.875154, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.510466, "high": 24.0131, "low": 23.475972, "close": 23.663227, "volume": 3199389}, "trend_line": 22.072484, "activity_lines": {"activity_5": 23.282145, "activity_10": 23.11606, "activity_20": 22.826057, "activity_30": 22.503347}, "trend_signal": 1, "fair_value": 19.847791, "relative_strength": -3.006643, "rate_of_change": 0.30213127812386154, "market_dynamics": 1.021612, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.05745, "high": 24.776907, "low": 23.929328, "close": 24.698062, "volume": 3181356}, "trend_line": 22.202519, "activity_lines": {"activity_5": 23.802519, "activity_10": 23.423404, "activity_20": 23.033625, "activity_30": 22.67274}, "trend_signal": 1, "fair_value": 19.883192, "relative_strength": 0.987223, "rate_of_change": 0.5891271684691195, "market_dynamics": 1.1871, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.944452, "high": 26.169105, "low": 24.496023, "close": 25.013441, "volume": 3364603}, "trend_line": 22.334072, "activity_lines": {"activity_5": 24.288071, "activity_10": 23.754573, "activity_20": 23.255665, "activity_30": 22.854089}, "trend_signal": 1, "fair_value": 19.924629, "relative_strength": 2.399161, "rate_of_change": 0.5925138494420397, "market_dynamics": 1.453113, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.126439, "high": 24.55013, "low": 23.785929, "close": 24.256828, "volume": 4420474}, "trend_line": 22.427472, "activity_lines": {"activity_5": 24.403151, "activity_10": 23.902444, "activity_20": 23.390147, "activity_30": 22.978138}, "trend_signal": 1, "fair_value": 19.95936, "relative_strength": 1.323572, "rate_of_change": 0.4181951235762229, "market_dynamics": 1.599339, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.254562, "high": 24.61429, "low": 23.988461, "close": 24.087017, "volume": 2296860}, "trend_line": 22.512963, "activity_lines": {"activity_5": 24.370805, "activity_10": 23.997187, "activity_20": 23.496077, "activity_30": 23.085206}, "trend_signal": 1, "fair_value": 19.994657, "relative_strength": 1.892727, "rate_of_change": 0.38118874922683005, "market_dynamics": 1.447634, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.830772, "high": 24.776907, "low": 23.682643, "close": 24.727629, "volume": 2258526}, "trend_line": 22.625852, "activity_lines": {"activity_5": 24.498776, "activity_10": 24.193249, "activity_20": 23.653836, "activity_30": 23.228087}, "trend_signal": 1, "fair_value": 20.034915, "relative_strength": 3.421626, "rate_of_change": 0.5014399925944849, "market_dynamics": 1.275004, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.826185, "high": 25.161274, "low": 24.65864, "close": 25.161274, "volume": 2043827}, "trend_line": 22.770091, "activity_lines": {"activity_5": 24.700336, "activity_10": 24.43225, "activity_20": 23.839832, "activity_30": 23.391663}, "trend_signal": 1, "fair_value": 20.07459, "relative_strength": 5.472158, "rate_of_change": 0.6374964354933571, "market_dynamics": 1.191871, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.880731, "high": 27.635023, "low": 25.55806, "close": 27.559135, "volume": 2809651}, "trend_line": 22.991279, "activity_lines": {"activity_5": 25.670301, "activity_10": 25.060636, "activity_20": 24.237676, "activity_30": 23.700633}, "trend_signal": 1, "fair_value": 20.133901, "relative_strength": 16.779776, "rate_of_change": 0.9713970840081312, "market_dynamics": 1.289955, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.295346, "high": 28.581158, "low": 26.46221, "close": 28.44318, "volume": 5969368}, "trend_line": 23.239967, "activity_lines": {"activity_5": 26.765236, "activity_10": 25.771218, "activity_20": 24.693111, "activity_30": 24.052369}, "trend_signal": 1, "fair_value": 20.201437, "relative_strength": 21.510459, "rate_of_change": 1.081662312044499, "market_dynamics": 1.657265, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.305202, "high": 28.526952, "low": 27.920834, "close": 28.255924, "volume": 4106677}, "trend_line": 23.469887, "activity_lines": {"activity_5": 27.518661, "activity_10": 26.346867, "activity_20": 25.102479, "activity_30": 24.375979}, "trend_signal": 1, "fair_value": 20.26742, "relative_strength": 22.864162, "rate_of_change": 0.9893301483603653, "market_dynamics": 1.873511, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.684301, "high": 28.46, "low": 27.3295, "close": 28.4234, "volume": 3836442}, "trend_line": 23.699924, "activity_lines": {"activity_5": 28.049985, "activity_10": 26.862654, "activity_20": 25.50042, "activity_30": 24.695561}, "trend_signal": 1, "fair_value": 20.33094, "relative_strength": 27.400272, "rate_of_change": 0.9801368025333884, "market_dynamics": 1.993072, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.59, "high": 28.91, "low": 28.32, "close": 28.88, "volume": 3644630}, "trend_line": 23.948274, "activity_lines": {"activity_5": 28.487124, "activity_10": 27.374911, "activity_20": 25.914217, "activity_30": 25.029759}, "trend_signal": 1, "fair_value": 20.396629, "relative_strength": 24.388573, "rate_of_change": 1.0478936556927443, "market_dynamics": 1.972298, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.91, "high": 29.025, "low": 27.985, "close": 28.24, "volume": 4115872}, "trend_line": 24.164326, "activity_lines": {"activity_5": 28.463015, "activity_10": 27.694769, "activity_20": 26.23837, "activity_30": 25.306645}, "trend_signal": 1, "fair_value": 20.456396, "relative_strength": 16.35401, "rate_of_change": 0.9021610492680919, "market_dynamics": 1.801381, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.69, "high": 28.92, "low": 28.05, "close": 28.28, "volume": 5108854}, "trend_line": 24.385086, "activity_lines": {"activity_5": 28.406848, "activity_10": 27.963234, "activity_20": 26.53899, "activity_30": 25.572172}, "trend_signal": 1, "fair_value": 20.519149, "relative_strength": 9.884652, "rate_of_change": 0.9135781399406798, "market_dynamics": 1.702127, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.263185, "high": 28.988647, "low": 28.203558, "close": 28.889268, "volume": 3974071}, "trend_line": 24.609437, "activity_lines": {"activity_5": 28.564649, "activity_10": 28.269327, "activity_20": 26.872649, "activity_30": 25.862764}, "trend_signal": 1, "fair_value": 20.587575, "relative_strength": 9.861838, "rate_of_change": 0.9200336631988857, "market_dynamics": 1.558726, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.968771, "high": 29.505414, "low": 28.904175, "close": 29.455725, "volume": 3334393}, "trend_line": 24.858469, "activity_lines": {"activity_5": 28.869046, "activity_10": 28.591099, "activity_20": 27.23342, "activity_30": 26.175428}, "trend_signal": 1, "fair_value": 20.660541, "relative_strength": 10.206748, "rate_of_change": 1.0119370061167987, "market_dynamics": 1.416288, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.465662, "high": 29.793611, "low": 28.874362, "close": 29.296719, "volume": 3319547}, "trend_line": 25.111961, "activity_lines": {"activity_5": 29.05162, "activity_10": 28.797995, "activity_20": 27.547129, "activity_30": 26.461767}, "trend_signal": 1, "fair_value": 20.734459, "relative_strength": 3.956277, "rate_of_change": 1.0197409985305266, "market_dynamics": 1.257233, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.763797, "high": 30.459445, "low": 29.480569, "close": 29.565041, "volume": 5582658}, "trend_line": 25.365051, "activity_lines": {"activity_5": 29.295853, "activity_10": 28.978487, "activity_20": 27.854497, "activity_30": 26.749062}, "trend_signal": 1, "fair_value": 20.810451, "relative_strength": 5.125258, "rate_of_change": 1.007846420277573, "market_dynamics": 1.278064, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.75386, "high": 29.987398, "low": 29.107901, "close": 29.192372, "volume": 3225130}, "trend_line": 25.587655, "activity_lines": {"activity_5": 29.327527, "activity_10": 29.05475, "activity_20": 28.096251, "activity_30": 26.995986}, "trend_signal": 1, "fair_value": 20.884255, "relative_strength": 2.54765, "rate_of_change": 0.8776012317105156, "market_dynamics": 1.111213, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.068149, "high": 29.167528, "low": 28.571258, "close": 28.889268, "volume": 4472241}, "trend_line": 25.800408, "activity_lines": {"activity_5": 29.197341, "activity_10": 29.062281, "activity_20": 28.279148, "activity_30": 27.208994}, "trend_signal": 1, "fair_value": 20.95642, "relative_strength": -1.382274, "rate_of_change": 0.8314673618977562, "market_dynamics": 0.88094, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.058211, "high": 29.117838, "low": 28.049522, "close": 28.106565, "volume": 1923448}, "trend_line": 25.983252, "activity_lines": {"activity_5": 28.806254, "activity_10": 28.915988, "activity_20": 28.360833, "activity_30": 27.357778}, "trend_signal": 1, "fair_value": 21.022204, "relative_strength": 0.449828, "rate_of_change": 0.7086864672837706, "market_dynamics": 0.435571, "expectation": {"probability": 58.7934, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.114118, "high": 28.181993, "low": 27.64704, "close": 27.722667, "volume": 11671162}, "trend_line": 26.145519, "activity_lines": {"activity_5": 28.377146, "activity_10": 28.705655, "activity_20": 28.384797, "activity_30": 27.469998}, "trend_signal": 1, "fair_value": 21.079564, "relative_strength": -3.048866, "rate_of_change": 0.6245061241756803, "market_dynamics": -0.06437, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.567537, "high": 27.865672, "low": 27.237899, "close": 27.41847, "volume": 3848439}, "trend_line": 26.309528, "activity_lines": {"activity_5": 27.951575, "activity_10": 28.461057, "activity_20": 28.365387, "activity_30": 27.552124}, "trend_signal": 1, "fair_value": 21.138562, "relative_strength": -6.415397, "rate_of_change": 0.6272929598375924, "market_dynamics": -0.471669, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.398594, "high": 27.458122, "low": 26.553879, "close": 26.91, "volume": 4033903}, "trend_line": 26.438766, "activity_lines": {"activity_5": 27.499619, "activity_10": 28.138946, "activity_20": 28.286099, "activity_30": 27.590864}, "trend_signal": 1, "fair_value": 21.195059, "relative_strength": -3.824029, "rate_of_change": 0.4912212792262972, "market_dynamics": -0.790102, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.85, "high": 27.215, "low": 26.74, "close": 27.11, "volume": 2719027}, "trend_line": 26.567316, "activity_lines": {"activity_5": 27.266487, "activity_10": 27.878108, "activity_20": 28.213225, "activity_30": 27.63417}, "trend_signal": 1, "fair_value": 21.252177, "relative_strength": -3.937275, "rate_of_change": 0.4862178514685617, "market_dynamics": -0.848281, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.5, "high": 28.19, "low": 27.495, "close": 28.02, "volume": 2366139}, "trend_line": 26.74289, "activity_lines": {"activity_5": 27.455307, "activity_10": 27.815075, "activity_20": 28.212622, "activity_30": 27.727891}, "trend_signal": 1, "fair_value": 21.311714, "relative_strength": -2.468383, "rate_of_change": 0.6608646503846962, "market_dynamics": -1.002341, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.11, "high": 28.8899, "low": 28.0303, "close": 28.83, "volume": 2206626}, "trend_line": 26.950595, "activity_lines": {"activity_5": 27.919898, "activity_10": 27.925418, "activity_20": 28.273484, "activity_30": 27.862543}, "trend_signal": 1, "fair_value": 21.373539, "relative_strength": 4.555634, "rate_of_change": 0.776673725240618, "market_dynamics": -0.906958, "expectation": {"probability": 52.5612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ae1f28b-b46f-47d1-9e84-236d56f95265/", "share_image": "https://sharemaestro.com/terminal/3ae1f28b-b46f-47d1-9e84-236d56f95265/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}