{"ticker": {"uuid": "3ae1f28b-b46f-47d1-9e84-236d56f95265", "symbol": "FTGC", "name": "FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTGC rose 2.20%, moving from 28.44 to 29.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.94 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.07"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.94"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.25, "high": 29.35, "low": 28.75, "close": 29.07, "volume": 4472241}, "trend_line": 25.836957, "activity_lines": {"activity_5": 29.38, "activity_10": 29.211789, "activity_20": 28.370521, "activity_30": 27.273838}, "trend_signal": 1, "fair_value": 20.963449, "relative_strength": -0.936353, "rate_of_change": 0.8539911890696485, "market_dynamics": 0.967001, "expectation": {"probability": 57.8995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.734055, "high": 17.954666, "low": 17.62765, "close": 17.8444, "volume": 3424363}, "trend_line": 18.48909, "activity_lines": {"activity_5": 17.73138, "activity_10": 17.896084, "activity_20": 18.120272, "activity_30": 18.296013}, "trend_signal": 0, "fair_value": 16.295209, "relative_strength": -20.17161, "rate_of_change": -0.26358357904996715, "market_dynamics": -1.226536, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.741887, "high": 18.790164, "low": 17.655187, "close": 18.7744, "volume": 5063958}, "trend_line": 18.485623, "activity_lines": {"activity_5": 18.080807, "activity_10": 18.019469, "activity_20": 18.164442, "activity_30": 18.31442}, "trend_signal": 0, "fair_value": 16.349904, "relative_strength": -18.499127, "rate_of_change": -0.018751598915904204, "market_dynamics": -0.689679, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.601007, "high": 18.703471, "low": 18.081598, "close": 18.2148, "volume": 5118125}, "trend_line": 18.46846, "activity_lines": {"activity_5": 18.17644, "activity_10": 18.038529, "activity_20": 18.157226, "activity_30": 18.296948}, "trend_signal": 0, "fair_value": 16.402069, "relative_strength": -19.461299, "rate_of_change": -0.09284512618265578, "market_dynamics": -0.22711, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.430194, "high": 18.533511, "low": 17.722869, "close": 18.0964, "volume": 4350727}, "trend_line": 18.444757, "activity_lines": {"activity_5": 18.19898, "activity_10": 18.048816, "activity_20": 18.140326, "activity_30": 18.272944}, "trend_signal": 0, "fair_value": 16.451678, "relative_strength": -21.028769, "rate_of_change": -0.1283431320207594, "market_dynamics": 0.058672, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.152015, "high": 18.376134, "low": 18.032803, "close": 18.1997, "volume": 2891527}, "trend_line": 18.440783, "activity_lines": {"activity_5": 18.228113, "activity_10": 18.085055, "activity_20": 18.1368, "activity_30": 18.257134}, "trend_signal": 0, "fair_value": 16.500721, "relative_strength": -19.546243, "rate_of_change": -0.02154541802854588, "market_dynamics": 0.388836, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.247404, "high": 18.811675, "low": 18.247404, "close": 18.7322, "volume": 3901211}, "trend_line": 18.44349, "activity_lines": {"activity_5": 18.396867, "activity_10": 18.218385, "activity_20": 18.185803, "activity_30": 18.275935}, "trend_signal": 0, "fair_value": 16.553156, "relative_strength": -19.664578, "rate_of_change": 0.014679420065844835, "market_dynamics": 0.366573, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.636824, "high": 19.21699, "low": 18.565297, "close": 19.1852, "volume": 6001245}, "trend_line": 18.448773, "activity_lines": {"activity_5": 18.657433, "activity_10": 18.422093, "activity_20": 18.276592, "activity_30": 18.323787}, "trend_signal": 0, "fair_value": 16.60731, "relative_strength": -16.715437, "rate_of_change": 0.028644253338162107, "market_dynamics": 0.603997, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.36002, "high": 19.581516, "low": 19.312336, "close": 19.4236, "volume": 2285063}, "trend_line": 18.457307, "activity_lines": {"activity_5": 18.97008, "activity_10": 18.643333, "activity_20": 18.389071, "activity_30": 18.386679}, "trend_signal": 0, "fair_value": 16.661947, "relative_strength": -17.130726, "rate_of_change": 0.046257818880425974, "market_dynamics": 0.85704, "expectation": {"probability": 58.6128, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.360092, "high": 19.423672, "low": 19.026298, "close": 19.1773, "volume": 2274430}, "trend_line": 18.479677, "activity_lines": {"activity_5": 19.12004, "activity_10": 18.788642, "activity_20": 18.472773, "activity_30": 18.433131}, "trend_signal": 0, "fair_value": 16.713851, "relative_strength": -15.486799, "rate_of_change": 0.12119861256031916, "market_dynamics": 1.110015, "expectation": {"probability": 60.1777, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.201058, "high": 19.399744, "low": 18.851369, "close": 19.2249, "volume": 4732884}, "trend_line": 18.48211, "activity_lines": {"activity_5": 19.213807, "activity_10": 18.91536, "activity_20": 18.554962, "activity_30": 18.481209}, "trend_signal": 0, "fair_value": 16.765699, "relative_strength": -13.747911, "rate_of_change": 0.01316581453236389, "market_dynamics": 1.249279, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.121605, "high": 19.161342, "low": 18.875234, "close": 19.1375, "volume": 2306261}, "trend_line": 18.47928, "activity_lines": {"activity_5": 19.210093, "activity_10": 18.997216, "activity_20": 18.622817, "activity_30": 18.523493}, "trend_signal": 1, "fair_value": 16.816628, "relative_strength": -12.014617, "rate_of_change": -0.015312104516202124, "market_dynamics": 1.112222, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.232913, "high": 19.46339, "low": 18.998462, "close": 19.4316, "volume": 2172908}, "trend_line": 18.48782, "activity_lines": {"activity_5": 19.277393, "activity_10": 19.109035, "activity_20": 18.715713, "activity_30": 18.584933}, "trend_signal": 1, "fair_value": 16.867909, "relative_strength": -11.801678, "rate_of_change": 0.04621392175452719, "market_dynamics": 1.06225, "expectation": {"probability": 60.5759, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.423588, "high": 19.654064, "low": 19.34014, "close": 19.5428, "volume": 2711626}, "trend_line": 18.520937, "activity_lines": {"activity_5": 19.365333, "activity_10": 19.229122, "activity_20": 18.815394, "activity_30": 18.652996}, "trend_signal": 1, "fair_value": 16.920738, "relative_strength": -14.150075, "rate_of_change": 0.17912874530366876, "market_dynamics": 1.088696, "expectation": {"probability": 61.4129, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.622322, "high": 19.666033, "low": 19.407422, "close": 19.5349, "volume": 1156547}, "trend_line": 18.544137, "activity_lines": {"activity_5": 19.442693, "activity_10": 19.323627, "activity_20": 18.91134, "activity_30": 18.718413}, "trend_signal": 1, "fair_value": 16.974045, "relative_strength": -12.770203, "rate_of_change": 0.1252636408190321, "market_dynamics": 1.022916, "expectation": {"probability": 59.7652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.693878, "high": 19.916407, "low": 19.614403, "close": 19.7813, "volume": 3679066}, "trend_line": 18.58416, "activity_lines": {"activity_5": 19.578347, "activity_10": 19.436778, "activity_20": 19.02578, "activity_30": 18.79823}, "trend_signal": 1, "fair_value": 17.026921, "relative_strength": -10.918211, "rate_of_change": 0.21582562725890928, "market_dynamics": 1.186605, "expectation": {"probability": 61.4488, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.933568, "high": 19.945581, "low": 19.453048, "close": 19.5011, "volume": 2537905}, "trend_line": 18.61928, "activity_lines": {"activity_5": 19.583507, "activity_10": 19.470227, "activity_20": 19.106075, "activity_30": 18.857387}, "trend_signal": 1, "fair_value": 17.080462, "relative_strength": -8.805997, "rate_of_change": 0.18897814052396855, "market_dynamics": 1.077966, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.421017, "high": 19.493095, "low": 19.180757, "close": 19.2208, "volume": 2085464}, "trend_line": 18.627577, "activity_lines": {"activity_5": 19.470993, "activity_10": 19.438733, "activity_20": 19.152873, "activity_30": 18.896195}, "trend_signal": 1, "fair_value": 17.133342, "relative_strength": -9.802174, "rate_of_change": 0.04456133642116607, "market_dynamics": 0.901745, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.172764, "high": 19.19679, "low": 18.453425, "close": 18.6522, "volume": 2508617}, "trend_line": 18.639097, "activity_lines": {"activity_5": 19.183, "activity_10": 19.303209, "activity_20": 19.13859, "activity_30": 18.897784}, "trend_signal": 1, "fair_value": 17.178917, "relative_strength": -13.464729, "rate_of_change": 0.061843792136791934, "market_dynamics": 0.54643, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.828354, "high": 19.160713, "low": 18.628137, "close": 19.1487, "volume": 2279822}, "trend_line": 18.68047, "activity_lines": {"activity_5": 19.11988, "activity_10": 19.271984, "activity_20": 19.167107, "activity_30": 18.930661}, "trend_signal": 1, "fair_value": 17.228076, "relative_strength": -10.734614, "rate_of_change": 0.2219689076139263, "market_dynamics": 0.103783, "expectation": {"probability": 61.2439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.116679, "high": 19.429017, "low": 19.036592, "close": 19.2288, "volume": 2688111}, "trend_line": 18.722677, "activity_lines": {"activity_5": 19.109207, "activity_10": 19.255842, "activity_20": 19.196253, "activity_30": 18.966037}, "trend_signal": 1, "fair_value": 17.27758, "relative_strength": -7.244607, "rate_of_change": 0.2259418526407591, "market_dynamics": -0.111932, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.276852, "high": 19.285021, "low": 18.892436, "close": 19.2288, "volume": 18336258}, "trend_line": 18.746493, "activity_lines": {"activity_5": 19.135367, "activity_10": 19.239629, "activity_20": 19.217793, "activity_30": 18.998691}, "trend_signal": 1, "fair_value": 17.328988, "relative_strength": -4.405207, "rate_of_change": 0.12720403177387538, "market_dynamics": -0.191015, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.148752, "high": 19.264878, "low": 18.908091, "close": 19.1007, "volume": 4528080}, "trend_line": 18.7621, "activity_lines": {"activity_5": 19.13698, "activity_10": 19.198465, "activity_20": 19.22054, "activity_30": 19.021543}, "trend_signal": 1, "fair_value": 17.377777, "relative_strength": -10.180065, "rate_of_change": 0.08325290495667248, "market_dynamics": -0.22805, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.244878, "high": 19.252886, "low": 18.596174, "close": 18.6202, "volume": 3248593}, "trend_line": 18.75223, "activity_lines": {"activity_5": 18.986433, "activity_10": 19.075955, "activity_20": 19.175972, "activity_30": 19.012388}, "trend_signal": 1, "fair_value": 17.422279, "relative_strength": -14.389806, "rate_of_change": -0.052606051561389075, "market_dynamics": -0.402349, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.64423, "high": 19.024643, "low": 18.620204, "close": 18.7083, "volume": 3909489}, "trend_line": 18.759483, "activity_lines": {"activity_5": 18.867387, "activity_10": 18.986236, "activity_20": 19.137864, "activity_30": 19.009554}, "trend_signal": 1, "fair_value": 17.465929, "relative_strength": -15.17071, "rate_of_change": 0.038678066555277, "market_dynamics": -0.527734, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.780348, "high": 18.988573, "low": 18.532079, "close": 18.6442, "volume": 2911341}, "trend_line": 18.773797, "activity_lines": {"activity_5": 18.756333, "activity_10": 18.899893, "activity_20": 19.090738, "activity_30": 19.002116}, "trend_signal": 0, "fair_value": 17.508067, "relative_strength": -15.707784, "rate_of_change": 0.07630274245830138, "market_dynamics": -0.759027, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.636195, "high": 18.916499, "low": 18.544096, "close": 18.5481, "volume": 3203950}, "trend_line": 18.789637, "activity_lines": {"activity_5": 18.65222, "activity_10": 18.816751, "activity_20": 19.032342, "activity_30": 18.987555}, "trend_signal": 0, "fair_value": 17.549653, "relative_strength": -15.745094, "rate_of_change": 0.08437291614477745, "market_dynamics": -0.873846, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.44395, "high": 18.519312, "low": 17.915379, "close": 18.0275, "volume": 4861262}, "trend_line": 18.79837, "activity_lines": {"activity_5": 18.419953, "activity_10": 18.656282, "activity_20": 18.925242, "activity_30": 18.938385}, "trend_signal": 0, "fair_value": 17.587177, "relative_strength": -18.03319, "rate_of_change": 0.046477747281650175, "market_dynamics": -0.950669, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.131828, "high": 18.382424, "low": 17.945902, "close": 18.245, "volume": 6907186}, "trend_line": 18.81619, "activity_lines": {"activity_5": 18.331733, "activity_10": 18.557055, "activity_20": 18.844369, "activity_30": 18.902683}, "trend_signal": 0, "fair_value": 17.623562, "relative_strength": -19.088737, "rate_of_change": 0.0947954530100237, "market_dynamics": -1.002671, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.398589, "high": 18.495593, "low": 18.212663, "close": 18.2935, "volume": 6596577}, "trend_line": 18.83668, "activity_lines": {"activity_5": 18.284693, "activity_10": 18.474049, "activity_20": 18.773728, "activity_30": 18.868962}, "trend_signal": 0, "fair_value": 17.660469, "relative_strength": -18.886501, "rate_of_change": 0.10889558406883829, "market_dynamics": -1.054184, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.325826, "high": 18.515794, "low": 18.131816, "close": 18.1399, "volume": 4511479}, "trend_line": 18.853627, "activity_lines": {"activity_5": 18.214107, "activity_10": 18.378665, "activity_20": 18.692666, "activity_30": 18.824008}, "trend_signal": 0, "fair_value": 17.694953, "relative_strength": -19.039355, "rate_of_change": 0.08996808354762234, "market_dynamics": -1.14247, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.228805, "high": 18.228805, "low": 18.038837, "close": 18.1318, "volume": 2819035}, "trend_line": 18.863207, "activity_lines": {"activity_5": 18.17444, "activity_10": 18.301607, "activity_20": 18.616, "activity_30": 18.777438}, "trend_signal": 0, "fair_value": 17.727401, "relative_strength": -15.771498, "rate_of_change": 0.05081250414044841, "market_dynamics": -1.203453, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.865021, "high": 18.388038, "low": 17.808435, "close": 18.1237, "volume": 13958219}, "trend_line": 18.841517, "activity_lines": {"activity_5": 18.159827, "activity_10": 18.243022, "activity_20": 18.543351, "activity_30": 18.729728}, "trend_signal": 0, "fair_value": 17.759453, "relative_strength": -17.731457, "rate_of_change": -0.11498574977202734, "market_dynamics": -1.108092, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.277335, "high": 18.366175, "low": 17.990362, "close": 18.245, "volume": 3567434}, "trend_line": 18.842523, "activity_lines": {"activity_5": 18.179233, "activity_10": 18.224255, "activity_20": 18.488483, "activity_30": 18.691243}, "trend_signal": 0, "fair_value": 17.793221, "relative_strength": -18.735024, "rate_of_change": 0.005339272840930401, "market_dynamics": -1.172384, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.156037, "high": 18.778484, "low": 18.151995, "close": 18.7704, "volume": 3620303}, "trend_line": 18.86499, "activity_lines": {"activity_5": 18.373773, "activity_10": 18.307836, "activity_20": 18.489833, "activity_30": 18.68659}, "trend_signal": 0, "fair_value": 17.829376, "relative_strength": -16.282985, "rate_of_change": 0.11923562465599169, "market_dynamics": -0.87221, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.657214, "high": 18.770386, "low": 18.341949, "close": 18.3662, "volume": 2754608}, "trend_line": 18.87054, "activity_lines": {"activity_5": 18.401787, "activity_10": 18.316798, "activity_20": 18.456329, "activity_30": 18.65441}, "trend_signal": 0, "fair_value": 17.860063, "relative_strength": -18.539991, "rate_of_change": 0.029419575626594557, "market_dynamics": -0.651987, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.333879, "high": 18.83507, "low": 18.277293, "close": 18.7704, "volume": 2282860}, "trend_line": 18.871813, "activity_lines": {"activity_5": 18.549447, "activity_10": 18.404305, "activity_20": 18.468058, "activity_30": 18.64795}, "trend_signal": 0, "fair_value": 17.891945, "relative_strength": -17.6658, "rate_of_change": 0.006745964874355423, "market_dynamics": -0.457445, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.77036, "high": 18.818862, "low": 18.430844, "close": 18.5521, "volume": 2029644}, "trend_line": 18.85071, "activity_lines": {"activity_5": 18.581767, "activity_10": 18.44808, "activity_20": 18.462476, "activity_30": 18.627323}, "trend_signal": 0, "fair_value": 17.920692, "relative_strength": -16.81488, "rate_of_change": -0.11182285453973126, "market_dynamics": -0.089716, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.544058, "high": 18.59256, "low": 18.354091, "close": 18.3743, "volume": 2354116}, "trend_line": 18.815733, "activity_lines": {"activity_5": 18.52626, "activity_10": 18.449989, "activity_20": 18.443145, "activity_30": 18.596587}, "trend_signal": 0, "fair_value": 17.948046, "relative_strength": -18.1276, "rate_of_change": -0.18554738787025962, "market_dynamics": -0.049964, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.422821, "high": 18.730002, "low": 18.414737, "close": 18.6815, "volume": 2902906}, "trend_line": 18.799207, "activity_lines": {"activity_5": 18.564533, "activity_10": 18.505402, "activity_20": 18.454394, "activity_30": 18.587927}, "trend_signal": 0, "fair_value": 17.9772, "relative_strength": -17.736416, "rate_of_change": -0.08783075312560229, "market_dynamics": 0.195281, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.770433, "high": 18.948275, "low": 18.59259, "close": 18.7866, "volume": 2762595}, "trend_line": 18.784597, "activity_lines": {"activity_5": 18.643767, "activity_10": 18.572869, "activity_20": 18.477878, "activity_30": 18.587113}, "trend_signal": 0, "fair_value": 18.006308, "relative_strength": -15.358244, "rate_of_change": -0.07771604408631476, "market_dynamics": 0.283972, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.827, "high": 19.190525, "low": 18.479399, "close": 19.1746, "volume": 2222474}, "trend_line": 18.785833, "activity_lines": {"activity_5": 18.824307, "activity_10": 18.699124, "activity_20": 18.54042, "activity_30": 18.612275}, "trend_signal": 0, "fair_value": 18.039469, "relative_strength": -12.097926, "rate_of_change": 0.0065798590195929275, "market_dynamics": 0.479794, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.486997, "high": 19.486997, "low": 19.10442, "close": 19.1207, "volume": 2008842}, "trend_line": 18.77547, "activity_lines": {"activity_5": 18.959933, "activity_10": 18.796618, "activity_20": 18.598087, "activity_30": 18.633879}, "trend_signal": 0, "fair_value": 18.065599, "relative_strength": -14.402065, "rate_of_change": -0.0551639099527909, "market_dynamics": 0.68417, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.185801, "high": 19.381159, "low": 19.076726, "close": 19.3079, "volume": 2009383}, "trend_line": 18.76764, "activity_lines": {"activity_5": 19.120053, "activity_10": 18.910022, "activity_20": 18.673487, "activity_30": 18.668229}, "trend_signal": 0, "fair_value": 18.100799, "relative_strength": -12.612736, "rate_of_change": -0.041703350169121994, "market_dynamics": 0.824079, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.739262, "high": 19.991599, "low": 19.315987, "close": 19.9102, "volume": 2489979}, "trend_line": 18.78015, "activity_lines": {"activity_5": 19.4187, "activity_10": 19.113609, "activity_20": 18.802974, "activity_30": 18.741943}, "trend_signal": 0, "fair_value": 18.138887, "relative_strength": -8.676461, "rate_of_change": 0.06665728882266982, "market_dynamics": 1.039683, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.942779, "high": 20.178836, "low": 19.731223, "close": 19.8451, "volume": 4021161}, "trend_line": 18.782277, "activity_lines": {"activity_5": 19.613733, "activity_10": 19.284636, "activity_20": 18.920538, "activity_30": 18.810649}, "trend_signal": 1, "fair_value": 18.174526, "relative_strength": -8.000051, "rate_of_change": 0.01132578813269087, "market_dynamics": 1.180083, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.9102, "high": 19.959039, "low": 19.625303, "close": 19.8695, "volume": 2184135}, "trend_line": 18.794557, "activity_lines": {"activity_5": 19.746333, "activity_10": 19.433211, "activity_20": 19.034707, "activity_30": 18.880793}, "trend_signal": 1, "fair_value": 18.208248, "relative_strength": -2.224471, "rate_of_change": 0.06538078423612063, "market_dynamics": 1.303948, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.682362, "high": 19.991679, "low": 19.584682, "close": 19.894, "volume": 2360984}, "trend_line": 18.816997, "activity_lines": {"activity_5": 19.840773, "activity_10": 19.566256, "activity_20": 19.144917, "activity_30": 18.951725}, "trend_signal": 1, "fair_value": 18.240519, "relative_strength": -5.420922, "rate_of_change": 0.11939626988813608, "market_dynamics": 1.425501, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.893995, "high": 20.333552, "low": 19.136982, "close": 19.3242, "volume": 1765269}, "trend_line": 18.839397, "activity_lines": {"activity_5": 19.693727, "activity_10": 19.571304, "activity_20": 19.191972, "activity_30": 18.984448}, "trend_signal": 1, "fair_value": 18.26516, "relative_strength": -8.644025, "rate_of_change": 0.11904131142711605, "market_dynamics": 1.163033, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.405562, "high": 19.674098, "low": 19.340442, "close": 19.5765, "volume": 1684672}, "trend_line": 18.853657, "activity_lines": {"activity_5": 19.629693, "activity_10": 19.604953, "activity_20": 19.257917, "activity_30": 19.032003}, "trend_signal": 1, "fair_value": 18.292307, "relative_strength": -8.439601, "rate_of_change": 0.07569244387172587, "market_dynamics": 0.960989, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.625305, "high": 20.073, "low": 19.450379, "close": 20.073, "volume": 1252151}, "trend_line": 18.881797, "activity_lines": {"activity_5": 19.753407, "activity_10": 19.712602, "activity_20": 19.365038, "activity_30": 19.11067}, "trend_signal": 1, "fair_value": 18.324372, "relative_strength": -7.819984, "rate_of_change": 0.1492548633933486, "market_dynamics": 0.869651, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.999799, "high": 20.305046, "low": 19.804603, "close": 19.8777, "volume": 1861973}, "trend_line": 18.903427, "activity_lines": {"activity_5": 19.796827, "activity_10": 19.761353, "activity_20": 19.444353, "activity_30": 19.174922}, "trend_signal": 1, "fair_value": 18.352476, "relative_strength": -9.674112, "rate_of_change": 0.11455477463295373, "market_dynamics": 0.719254, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.178895, "high": 20.268435, "low": 19.56026, "close": 19.6091, "volume": 1395086}, "trend_line": 18.920373, "activity_lines": {"activity_5": 19.750167, "activity_10": 19.748484, "activity_20": 19.489774, "activity_30": 19.220449}, "trend_signal": 1, "fair_value": 18.37742, "relative_strength": -9.225746, "rate_of_change": 0.08964512096140448, "market_dynamics": 0.711181, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.674157, "high": 19.731136, "low": 19.283441, "close": 19.3974, "volume": 1422483}, "trend_line": 18.94628, "activity_lines": {"activity_5": 19.651933, "activity_10": 19.688244, "activity_20": 19.50796, "activity_30": 19.251225}, "trend_signal": 1, "fair_value": 18.400668, "relative_strength": -12.272886, "rate_of_change": 0.1369264760266625, "market_dynamics": 0.475027, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.519502, "high": 19.820678, "low": 19.488489, "close": 19.6823, "volume": 2146250}, "trend_line": 18.978747, "activity_lines": {"activity_5": 19.643787, "activity_10": 19.678176, "activity_20": 19.547791, "activity_30": 19.29871}, "trend_signal": 1, "fair_value": 18.430482, "relative_strength": -13.641404, "rate_of_change": 0.1713634549895648, "market_dynamics": 0.254279, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.584641, "high": 19.946867, "low": 19.543941, "close": 19.6579, "volume": 1401841}, "trend_line": 19.012537, "activity_lines": {"activity_5": 19.620453, "activity_10": 19.667816, "activity_20": 19.580957, "activity_30": 19.342526}, "trend_signal": 1, "fair_value": 18.458024, "relative_strength": -13.591969, "rate_of_change": 0.17804125846664043, "market_dynamics": -0.060224, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.80194, "high": 19.990686, "low": 19.588575, "close": 19.6214, "volume": 1436315}, "trend_line": 19.048313, "activity_lines": {"activity_5": 19.612627, "activity_10": 19.654224, "activity_20": 19.604495, "activity_30": 19.381808}, "trend_signal": 1, "fair_value": 18.483766, "relative_strength": -13.404719, "rate_of_change": 0.1881705739744361, "market_dynamics": -0.262829, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.621395, "high": 20.094163, "low": 19.580363, "close": 20.0153, "volume": 893202}, "trend_line": 19.114573, "activity_lines": {"activity_5": 19.753187, "activity_10": 19.71676, "activity_20": 19.661495, "activity_30": 19.444194}, "trend_signal": 1, "fair_value": 18.513556, "relative_strength": -14.364193, "rate_of_change": 0.34785232687010004, "market_dynamics": -0.273397, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.916803, "high": 19.916803, "low": 19.604962, "close": 19.6542, "volume": 1886544}, "trend_line": 19.161547, "activity_lines": {"activity_5": 19.7463, "activity_10": 19.711436, "activity_20": 19.677137, "activity_30": 19.479009}, "trend_signal": 1, "fair_value": 18.538408, "relative_strength": -15.334515, "rate_of_change": 0.24574966963687206, "market_dynamics": -0.414828, "expectation": {"probability": 49.8349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.555795, "high": 19.61324, "low": 19.022463, "close": 19.047, "volume": 2061123}, "trend_line": 19.186663, "activity_lines": {"activity_5": 19.519893, "activity_10": 19.589713, "activity_20": 19.628855, "activity_30": 19.471619}, "trend_signal": 1, "fair_value": 18.559749, "relative_strength": -14.170434, "rate_of_change": 0.131075011845341, "market_dynamics": -0.50611, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.005946, "high": 19.170074, "low": 18.788478, "close": 18.8172, "volume": 2941255}, "trend_line": 19.20924, "activity_lines": {"activity_5": 19.25924, "activity_10": 19.435835, "activity_20": 19.556948, "activity_30": 19.447782}, "trend_signal": 1, "fair_value": 18.578897, "relative_strength": -12.585872, "rate_of_change": 0.11767027961038273, "market_dynamics": -0.568014, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.776196, "high": 19.01016, "low": 18.566933, "close": 18.6531, "volume": 3481183}, "trend_line": 19.226617, "activity_lines": {"activity_5": 18.999933, "activity_10": 19.274953, "activity_20": 19.469266, "activity_30": 19.411902}, "trend_signal": 0, "fair_value": 18.599024, "relative_strength": -10.218579, "rate_of_change": 0.09046167365288658, "market_dynamics": -0.709417, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.332983, "high": 18.856466, "low": 18.31657, "close": 18.7433, "volume": 2487666}, "trend_line": 19.24727, "activity_lines": {"activity_5": 18.835247, "activity_10": 19.152736, "activity_20": 19.392658, "activity_30": 19.380721}, "trend_signal": 0, "fair_value": 18.618757, "relative_strength": -9.695286, "rate_of_change": 0.10741879343620028, "market_dynamics": -0.81955, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.858214, "high": 18.940278, "low": 18.636643, "close": 18.7105, "volume": 2141387}, "trend_line": 19.262787, "activity_lines": {"activity_5": 18.744427, "activity_10": 19.040298, "activity_20": 19.314723, "activity_30": 19.34609}, "trend_signal": 0, "fair_value": 18.642553, "relative_strength": -14.008062, "rate_of_change": 0.08061922547976473, "market_dynamics": -0.905725, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.75156, "high": 18.940306, "low": 18.603927, "close": 18.9321, "volume": 2188857}, "trend_line": 19.268177, "activity_lines": {"activity_5": 18.790387, "activity_10": 18.98064, "activity_20": 19.260738, "activity_30": 19.324756}, "trend_signal": 0, "fair_value": 18.663369, "relative_strength": -13.37015, "rate_of_change": 0.02798141307382989, "market_dynamics": -0.970924, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.145491, "high": 19.174214, "low": 18.870578, "close": 18.8993, "volume": 2475643}, "trend_line": 19.285947, "activity_lines": {"activity_5": 18.833073, "activity_10": 18.928658, "activity_20": 19.208286, "activity_30": 19.300957}, "trend_signal": 0, "fair_value": 18.682959, "relative_strength": -12.382891, "rate_of_change": 0.0922246043307508, "market_dynamics": -0.989528, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.669441, "high": 18.759711, "low": 18.304259, "close": 18.3576, "volume": 4058782}, "trend_line": 19.272187, "activity_lines": {"activity_5": 18.68972, "activity_10": 18.791978, "activity_20": 19.108748, "activity_30": 19.241064}, "trend_signal": 0, "fair_value": 18.69988, "relative_strength": -9.20495, "rate_of_change": -0.07134728722422252, "market_dynamics": -1.015452, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.423307, "high": 18.882864, "low": 18.230457, "close": 18.8008, "volume": 1993418}, "trend_line": 19.280477, "activity_lines": {"activity_5": 18.7138, "activity_10": 18.758858, "activity_20": 19.058619, "activity_30": 19.210652}, "trend_signal": 0, "fair_value": 18.720151, "relative_strength": -11.692538, "rate_of_change": 0.043015356793717034, "market_dynamics": -0.955617, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.948456, "high": 19.283521, "low": 18.862289, "close": 19.2644, "volume": 2028690}, "trend_line": 19.310147, "activity_lines": {"activity_5": 18.88858, "activity_10": 18.832111, "activity_20": 19.057848, "activity_30": 19.209615}, "trend_signal": 0, "fair_value": 18.74225, "relative_strength": -10.274531, "rate_of_change": 0.1538862342461725, "market_dynamics": -0.77237, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.528133, "high": 19.842436, "low": 19.457828, "close": 19.6522, "volume": 2493003}, "trend_line": 19.342503, "activity_lines": {"activity_5": 19.1557, "activity_10": 18.98296, "activity_20": 19.094295, "activity_30": 19.231683}, "trend_signal": 0, "fair_value": 18.764508, "relative_strength": -8.869288, "rate_of_change": 0.16755957373084757, "market_dynamics": -0.442876, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.544618, "high": 20.107053, "low": 19.511534, "close": 20.0078, "volume": 2177562}, "trend_line": 19.38321, "activity_lines": {"activity_5": 19.493347, "activity_10": 19.18746, "activity_20": 19.164249, "activity_30": 19.274605}, "trend_signal": 0, "fair_value": 18.787522, "relative_strength": -6.907082, "rate_of_change": 0.2104536315698005, "market_dynamics": -0.01849, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.925142, "high": 20.078158, "low": 19.445417, "close": 19.9086, "volume": 1206023}, "trend_line": 19.407677, "activity_lines": {"activity_5": 19.724027, "activity_10": 19.352276, "activity_20": 19.225065, "activity_30": 19.308501}, "trend_signal": 0, "fair_value": 18.807065, "relative_strength": -8.004157, "rate_of_change": 0.12622780230932518, "market_dynamics": 0.30594, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.677018, "high": 19.792814, "low": 19.304818, "close": 19.3958, "volume": 1454235}, "trend_line": 19.416847, "activity_lines": {"activity_5": 19.680373, "activity_10": 19.401029, "activity_20": 19.236896, "activity_30": 19.307735}, "trend_signal": 0, "fair_value": 18.824294, "relative_strength": -9.96817, "rate_of_change": 0.047249343648912805, "market_dynamics": 0.424524, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.486791, "high": 19.710111, "low": 19.370995, "close": 19.6274, "volume": 1235326}, "trend_line": 19.427497, "activity_lines": {"activity_5": 19.674253, "activity_10": 19.480027, "activity_20": 19.2718, "activity_30": 19.321319}, "trend_signal": 0, "fair_value": 18.843643, "relative_strength": -8.384622, "rate_of_change": 0.05484927599212309, "market_dynamics": 0.440137, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.288244, "high": 19.577734, "low": 19.248543, "close": 19.3296, "volume": 1538545}, "trend_line": 19.408143, "activity_lines": {"activity_5": 19.544667, "activity_10": 19.488209, "activity_20": 19.277246, "activity_30": 19.315003}, "trend_signal": 0, "fair_value": 18.862225, "relative_strength": -7.795822, "rate_of_change": -0.09962168569630907, "market_dynamics": 0.346867, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.486798, "high": 19.693576, "low": 19.147681, "close": 19.4289, "volume": 1610590}, "trend_line": 19.39427, "activity_lines": {"activity_5": 19.469687, "activity_10": 19.507218, "activity_20": 19.29383, "activity_30": 19.316342}, "trend_signal": 0, "fair_value": 18.880301, "relative_strength": -11.67251, "rate_of_change": -0.07148030597260256, "market_dynamics": 0.337152, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.296498, "high": 19.358531, "low": 19.118669, "close": 19.2386, "volume": 1535867}, "trend_line": 19.37324, "activity_lines": {"activity_5": 19.369867, "activity_10": 19.481998, "activity_20": 19.29338, "activity_30": 19.306299}, "trend_signal": 0, "fair_value": 18.898215, "relative_strength": -9.032022, "rate_of_change": -0.10843408903763668, "market_dynamics": 0.326359, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.164221, "high": 19.768013, "low": 19.164221, "close": 19.7432, "volume": 2139957}, "trend_line": 19.368213, "activity_lines": {"activity_5": 19.482913, "activity_10": 19.532505, "activity_20": 19.34281, "activity_30": 19.330167}, "trend_signal": 0, "fair_value": 18.92203, "relative_strength": -7.967194, "rate_of_change": -0.025948163549299644, "market_dynamics": 0.387174, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.693524, "high": 19.718338, "low": 19.497086, "close": 19.586, "volume": 1059130}, "trend_line": 19.37694, "activity_lines": {"activity_5": 19.5204, "activity_10": 19.537296, "activity_20": 19.378564, "activity_30": 19.344218}, "trend_signal": 0, "fair_value": 18.947207, "relative_strength": -9.016851, "rate_of_change": 0.04505836444487869, "market_dynamics": 0.366228, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.453633, "high": 19.627327, "low": 19.340402, "close": 19.5777, "volume": 1341727}, "trend_line": 19.37698, "activity_lines": {"activity_5": 19.55788, "activity_10": 19.534731, "activity_20": 19.413852, "activity_30": 19.35717}, "trend_signal": 0, "fair_value": 18.970722, "relative_strength": -11.580799, "rate_of_change": 0.00020643094316484276, "market_dynamics": 0.332899, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.801073, "high": 20.024394, "low": 19.751447, "close": 19.8507, "volume": 1697710}, "trend_line": 19.36957, "activity_lines": {"activity_5": 19.66982, "activity_10": 19.583156, "activity_20": 19.472614, "activity_30": 19.387733}, "trend_signal": 1, "fair_value": 18.996496, "relative_strength": -10.70957, "rate_of_change": -0.03824125328095575, "market_dynamics": 0.534102, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.022677, "high": 20.035181, "low": 19.439168, "close": 19.6559, "volume": 2695910}, "trend_line": 19.362177, "activity_lines": {"activity_5": 19.688707, "activity_10": 19.59902, "activity_20": 19.507901, "activity_30": 19.406206}, "trend_signal": 1, "fair_value": 19.018303, "relative_strength": -9.266085, "rate_of_change": -0.038168116277235, "market_dynamics": 0.604525, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.672536, "high": 19.793405, "low": 19.54158, "close": 19.6642, "volume": 2257284}, "trend_line": 19.364013, "activity_lines": {"activity_5": 19.68254, "activity_10": 19.620987, "activity_20": 19.539204, "activity_30": 19.425691}, "trend_signal": 1, "fair_value": 19.039709, "relative_strength": -9.761453, "rate_of_change": 0.00948240479363884, "market_dynamics": 0.658925, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.014315, "high": 20.231046, "low": 19.847598, "close": 19.9643, "volume": 2652939}, "trend_line": 19.38291, "activity_lines": {"activity_5": 19.781673, "activity_10": 19.692638, "activity_20": 19.594703, "activity_30": 19.464419}, "trend_signal": 1, "fair_value": 19.061496, "relative_strength": -7.361888, "rate_of_change": 0.0975882426850212, "market_dynamics": 0.851719, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.155967, "high": 20.681122, "low": 19.980915, "close": 20.6061, "volume": 2147482}, "trend_line": 19.413703, "activity_lines": {"activity_5": 20.06952, "activity_10": 19.874855, "activity_20": 19.705355, "activity_30": 19.543335}, "trend_signal": 1, "fair_value": 19.084765, "relative_strength": -2.060428, "rate_of_change": 0.15886675426962585, "market_dynamics": 0.980927, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.639469, "high": 21.036504, "low": 20.59829, "close": 20.8562, "volume": 3743787}, "trend_line": 19.453647, "activity_lines": {"activity_5": 20.372173, "activity_10": 20.079335, "activity_20": 19.831854, "activity_30": 19.636399}, "trend_signal": 1, "fair_value": 19.108231, "relative_strength": -3.47501, "rate_of_change": 0.20575157660544424, "market_dynamics": 1.185928, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.806172, "high": 20.852019, "low": 20.706225, "close": 20.7895, "volume": 2235006}, "trend_line": 19.492583, "activity_lines": {"activity_5": 20.58556, "activity_10": 20.245736, "activity_20": 19.942683, "activity_30": 19.722583}, "trend_signal": 1, "fair_value": 19.129544, "relative_strength": -4.983248, "rate_of_change": 0.2001475610203045, "market_dynamics": 1.518219, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.614435, "high": 20.852005, "low": 20.430964, "close": 20.7228, "volume": 3450999}, "trend_line": 19.516167, "activity_lines": {"activity_5": 20.70114, "activity_10": 20.371813, "activity_20": 20.035579, "activity_30": 19.801952}, "trend_signal": 1, "fair_value": 19.147708, "relative_strength": -3.805363, "rate_of_change": 0.12098960922726149, "market_dynamics": 1.725072, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.864583, "high": 21.102155, "low": 20.73121, "close": 21.0313, "volume": 2704242}, "trend_line": 19.56207, "activity_lines": {"activity_5": 20.84898, "activity_10": 20.536169, "activity_20": 20.148703, "activity_30": 19.899703}, "trend_signal": 1, "fair_value": 19.166487, "relative_strength": -2.355107, "rate_of_change": 0.2352049969648197, "market_dynamics": 1.812715, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.172935, "high": 21.503616, "low": 21.164599, "close": 21.2813, "volume": 2101770}, "trend_line": 19.636547, "activity_lines": {"activity_5": 21.00902, "activity_10": 20.719702, "activity_20": 20.277223, "activity_30": 20.010621}, "trend_signal": 1, "fair_value": 19.186053, "relative_strength": -3.820127, "rate_of_change": 0.3807214676156546, "market_dynamics": 1.778372, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.364722, "high": 21.648141, "low": 21.273112, "close": 21.2897, "volume": 975340}, "trend_line": 19.718963, "activity_lines": {"activity_5": 21.126847, "activity_10": 20.873787, "activity_20": 20.398785, "activity_30": 20.117276}, "trend_signal": 1, "fair_value": 19.20431, "relative_strength": -1.489448, "rate_of_change": 0.4197071919008901, "market_dynamics": 1.717907, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.222992, "high": 21.248, "low": 20.635651, "close": 20.6895, "volume": 2302355}, "trend_line": 19.786843, "activity_lines": {"activity_5": 21.015707, "activity_10": 20.892582, "activity_20": 20.457081, "activity_30": 20.179891}, "trend_signal": 1, "fair_value": 19.204199, "relative_strength": -0.824916, "rate_of_change": 0.3442371690641257, "market_dynamics": 1.453918, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.739513, "high": 20.90623, "low": 20.589469, "close": 20.8062, "volume": 1996506}, "trend_line": 19.855607, "activity_lines": {"activity_5": 20.950133, "activity_10": 20.913802, "activity_20": 20.522773, "activity_30": 20.245656}, "trend_signal": 1, "fair_value": 19.203111, "relative_strength": 3.09199, "rate_of_change": 0.3475238571408185, "market_dynamics": 1.175589, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.914593, "high": 21.01879, "low": 20.697861, "close": 20.9396, "volume": 2417416}, "trend_line": 19.92991, "activity_lines": {"activity_5": 20.923467, "activity_10": 20.938513, "activity_20": 20.594454, "activity_30": 20.315591}, "trend_signal": 1, "fair_value": 19.209912, "relative_strength": 6.416463, "rate_of_change": 0.3742167136970451, "market_dynamics": 0.955684, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.039578, "high": 21.27298, "low": 21.01457, "close": 21.1146, "volume": 2540190}, "trend_line": 20.00266, "activity_lines": {"activity_5": 20.961247, "activity_10": 20.977309, "activity_20": 20.676552, "activity_30": 20.392023}, "trend_signal": 1, "fair_value": 19.212117, "relative_strength": 6.998374, "rate_of_change": 0.3650292449890602, "market_dynamics": 0.766062, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.25793, "high": 21.450727, "low": 21.090113, "close": 21.2244, "volume": 2306602}, "trend_line": 20.080163, "activity_lines": {"activity_5": 21.04674, "activity_10": 21.026824, "activity_20": 20.760608, "activity_30": 20.470845}, "trend_signal": 1, "fair_value": 19.21911, "relative_strength": 10.045728, "rate_of_change": 0.3874634673588418, "market_dynamics": 0.776347, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.308185, "high": 21.606265, "low": 19.870595, "close": 20.0592, "volume": 5012881}, "trend_line": 20.136883, "activity_lines": {"activity_5": 20.748187, "activity_10": 20.857789, "activity_20": 20.725142, "activity_30": 20.469492}, "trend_signal": 1, "fair_value": 19.216865, "relative_strength": 15.282944, "rate_of_change": 0.2824678265809003, "market_dynamics": 0.491059, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.782612, "high": 20.25203, "low": 19.212604, "close": 20.2185, "volume": 7373249}, "trend_line": 20.18414, "activity_lines": {"activity_5": 20.544753, "activity_10": 20.730996, "activity_20": 20.70094, "activity_30": 20.474758}, "trend_signal": 1, "fair_value": 19.211056, "relative_strength": 8.138094, "rate_of_change": 0.23467882293400785, "market_dynamics": 0.186844, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.319103, "high": 20.562195, "low": 20.080203, "close": 20.5119, "volume": 2030325}, "trend_line": 20.225723, "activity_lines": {"activity_5": 20.4783, "activity_10": 20.666718, "activity_20": 20.702418, "activity_30": 20.495903}, "trend_signal": 1, "fair_value": 19.210079, "relative_strength": 12.35798, "rate_of_change": 0.20601819051987977, "market_dynamics": -0.24303, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.570487, "high": 20.763282, "low": 20.360926, "close": 20.7549, "volume": 2303511}, "trend_line": 20.26248, "activity_lines": {"activity_5": 20.52136, "activity_10": 20.656065, "activity_20": 20.72263, "activity_30": 20.530044}, "trend_signal": 1, "fair_value": 19.210659, "relative_strength": 6.968129, "rate_of_change": 0.1817339236772969, "market_dynamics": -0.632998, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.704645, "high": 20.805235, "low": 20.138411, "close": 20.3442, "volume": 2174006}, "trend_line": 20.273693, "activity_lines": {"activity_5": 20.4515, "activity_10": 20.580311, "activity_20": 20.698121, "activity_30": 20.535316}, "trend_signal": 1, "fair_value": 19.208606, "relative_strength": 1.505456, "rate_of_change": 0.055338734449097406, "market_dynamics": -0.762536, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.411286, "high": 20.612549, "low": 20.252019, "close": 20.5957, "volume": 1646011}, "trend_line": 20.296597, "activity_lines": {"activity_5": 20.524153, "activity_10": 20.567475, "activity_20": 20.695215, "activity_30": 20.556091}, "trend_signal": 1, "fair_value": 19.209663, "relative_strength": 3.054839, "rate_of_change": 0.1129739904811468, "market_dynamics": -0.850758, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.696304, "high": 20.822041, "low": 20.373579, "close": 20.4113, "volume": 2424657}, "trend_line": 20.330447, "activity_lines": {"activity_5": 20.499573, "activity_10": 20.522816, "activity_20": 20.670271, "activity_30": 20.563491}, "trend_signal": 1, "fair_value": 19.208585, "relative_strength": -4.185966, "rate_of_change": 0.16677672616745087, "market_dynamics": -0.81499, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.411234, "high": 20.696237, "low": 20.352557, "close": 20.5705, "volume": 2229924}, "trend_line": 20.361883, "activity_lines": {"activity_5": 20.515207, "activity_10": 20.514284, "activity_20": 20.656932, "activity_30": 20.578978}, "trend_signal": 1, "fair_value": 19.206304, "relative_strength": -0.959344, "rate_of_change": 0.15462522786635904, "market_dynamics": -0.824179, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.453216, "high": 20.490937, "low": 20.029902, "close": 20.1263, "volume": 1485671}, "trend_line": 20.38844, "activity_lines": {"activity_5": 20.378867, "activity_10": 20.431698, "activity_20": 20.598402, "activity_30": 20.563779}, "trend_signal": 0, "fair_value": 19.200178, "relative_strength": -4.715783, "rate_of_change": 0.13042506923353006, "market_dynamics": -0.897351, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.520232, "high": 20.905824, "low": 20.428025, "close": 20.822, "volume": 1952332}, "trend_line": 20.434877, "activity_lines": {"activity_5": 20.516333, "activity_10": 20.493573, "activity_20": 20.608413, "activity_30": 20.591751}, "trend_signal": 1, "fair_value": 19.198056, "relative_strength": -3.302303, "rate_of_change": 0.22776141774456973, "market_dynamics": -0.786656, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.830393, "high": 21.488416, "low": 20.771716, "close": 21.4004, "volume": 1982813}, "trend_line": 20.506937, "activity_lines": {"activity_5": 20.814747, "activity_10": 20.667927, "activity_20": 20.673673, "activity_30": 20.654043}, "trend_signal": 1, "fair_value": 19.205452, "relative_strength": -0.024245, "rate_of_change": 0.3526324136915552, "market_dynamics": -0.532405, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.39198, "high": 21.80691, "low": 21.215948, "close": 21.6686, "volume": 5114590}, "trend_line": 20.571117, "activity_lines": {"activity_5": 21.148913, "activity_10": 20.86666, "activity_20": 20.761567, "activity_30": 20.728989}, "trend_signal": 1, "fair_value": 19.219662, "relative_strength": 1.256425, "rate_of_change": 0.31296726566234806, "market_dynamics": -0.109052, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.783719, "high": 21.85844, "low": 20.759049, "close": 20.797, "volume": 4311276}, "trend_line": 20.611483, "activity_lines": {"activity_5": 21.108727, "activity_10": 20.880555, "activity_20": 20.761948, "activity_30": 20.743562}, "trend_signal": 1, "fair_value": 19.232097, "relative_strength": -6.54685, "rate_of_change": 0.19622658312622882, "market_dynamics": 0.243499, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.847629, "high": 21.142802, "low": 20.746427, "close": 21.0669, "volume": 2154506}, "trend_line": 20.661123, "activity_lines": {"activity_5": 21.143407, "activity_10": 20.938338, "activity_20": 20.789149, "activity_30": 20.772944}, "trend_signal": 1, "fair_value": 19.247942, "relative_strength": -6.598693, "rate_of_change": 0.2408366249046715, "market_dynamics": 0.364735, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.92349, "high": 21.46745, "low": 20.872889, "close": 21.4548, "volume": 2864794}, "trend_line": 20.714593, "activity_lines": {"activity_5": 21.24468, "activity_10": 21.060976, "activity_20": 20.854313, "activity_30": 20.824149}, "trend_signal": 1, "fair_value": 19.269133, "relative_strength": -4.476576, "rate_of_change": 0.2587952261839823, "market_dynamics": 0.518606, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.437965, "high": 21.704042, "low": 21.151226, "close": 21.5223, "volume": 7497714}, "trend_line": 20.776807, "activity_lines": {"activity_5": 21.326267, "activity_10": 21.175695, "activity_20": 20.92512, "activity_30": 20.876259}, "trend_signal": 1, "fair_value": 19.290257, "relative_strength": -5.293488, "rate_of_change": 0.30033899290225435, "market_dynamics": 0.599194, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.488586, "high": 21.598222, "low": 21.339566, "close": 21.341, "volume": 1180658}, "trend_line": 20.8327, "activity_lines": {"activity_5": 21.339293, "activity_10": 21.240602, "activity_20": 20.974695, "activity_30": 20.912658}, "trend_signal": 1, "fair_value": 19.304046, "relative_strength": -6.797312, "rate_of_change": 0.269016312275498, "market_dynamics": 0.639899, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.421071, "high": 21.598174, "low": 20.780126, "close": 20.8341, "volume": 2692620}, "trend_line": 20.861693, "activity_lines": {"activity_5": 21.205193, "activity_10": 21.196442, "activity_20": 20.973447, "activity_30": 20.912749}, "trend_signal": 1, "fair_value": 19.318262, "relative_strength": -6.773752, "rate_of_change": 0.1391706307871751, "market_dynamics": 0.61116, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.796998, "high": 21.075303, "low": 20.780131, "close": 20.9235, "volume": 3308443}, "trend_line": 20.872273, "activity_lines": {"activity_5": 21.09842, "activity_10": 21.163744, "activity_20": 20.981216, "activity_30": 20.916736}, "trend_signal": 1, "fair_value": 19.327513, "relative_strength": -9.507862, "rate_of_change": 0.05071496354586812, "market_dynamics": 0.44521, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.990933, "high": 21.033101, "low": 20.839131, "close": 20.9825, "volume": 1831049}, "trend_line": 20.876483, "activity_lines": {"activity_5": 21.020873, "activity_10": 21.127278, "activity_20": 20.995513, "activity_30": 20.923848}, "trend_signal": 1, "fair_value": 19.338822, "relative_strength": -9.550141, "rate_of_change": 0.02017029961231578, "market_dynamics": 0.093637, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.898169, "high": 21.404178, "low": 20.834918, "close": 21.3583, "volume": 4770219}, "trend_line": 20.895443, "activity_lines": {"activity_5": 21.10008, "activity_10": 21.156222, "activity_20": 21.046753, "activity_30": 20.954932}, "trend_signal": 1, "fair_value": 19.349817, "relative_strength": -6.96244, "rate_of_change": 0.09081989528600132, "market_dynamics": 0.158725, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.446398, "high": 21.539083, "low": 21.222911, "close": 21.5223, "volume": 2180076}, "trend_line": 20.922093, "activity_lines": {"activity_5": 21.244887, "activity_10": 21.215749, "activity_20": 21.107426, "activity_30": 20.995375}, "trend_signal": 1, "fair_value": 19.367492, "relative_strength": -5.892098, "rate_of_change": 0.12753977027431324, "market_dynamics": 0.234464, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.581303, "high": 21.809007, "low": 21.4042, "close": 21.4295, "volume": 1906197}, "trend_line": 20.935367, "activity_lines": {"activity_5": 21.346673, "activity_10": 21.261064, "activity_20": 21.153052, "activity_30": 21.028111}, "trend_signal": 1, "fair_value": 19.384072, "relative_strength": -7.042774, "rate_of_change": 0.06344489530755416, "market_dynamics": 0.295419, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.572863, "high": 21.881951, "low": 21.505395, "close": 21.7584, "volume": 1231087}, "trend_line": 20.95127, "activity_lines": {"activity_5": 21.5184, "activity_10": 21.354678, "activity_20": 21.225633, "activity_30": 21.08121}, "trend_signal": 1, "fair_value": 19.403986, "relative_strength": -7.201727, "rate_of_change": 0.07596236550332056, "market_dynamics": 0.462229, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.99454, "high": 22.205377, "low": 21.648767, "close": 21.6572, "volume": 1711081}, "trend_line": 20.96352, "activity_lines": {"activity_5": 21.600733, "activity_10": 21.41732, "activity_20": 21.283797, "activity_30": 21.126754}, "trend_signal": 1, "fair_value": 19.426792, "relative_strength": -9.413814, "rate_of_change": 0.058469009277232815, "market_dynamics": 0.366637, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.708906, "high": 22.226509, "low": 21.708906, "close": 22.1587, "volume": 1586276}, "trend_line": 21.012493, "activity_lines": {"activity_5": 21.805253, "activity_10": 21.567464, "activity_20": 21.38347, "activity_30": 21.203862}, "trend_signal": 1, "fair_value": 19.453812, "relative_strength": -6.744735, "rate_of_change": 0.23361057684969014, "market_dynamics": 0.532027, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.107857, "high": 22.137561, "low": 21.798093, "close": 21.9848, "volume": 7051903}, "trend_line": 21.05178, "activity_lines": {"activity_5": 21.898447, "activity_10": 21.674418, "activity_20": 21.459139, "activity_30": 21.266591}, "trend_signal": 1, "fair_value": 19.473498, "relative_strength": -8.369198, "rate_of_change": 0.18696972320229507, "market_dynamics": 0.913647, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.107848, "high": 22.396396, "low": 21.64108, "close": 21.692, "volume": 1812118}, "trend_line": 21.07686, "activity_lines": {"activity_5": 21.863207, "activity_10": 21.716431, "activity_20": 21.499429, "activity_30": 21.307896}, "trend_signal": 1, "fair_value": 19.493078, "relative_strength": -7.322543, "rate_of_change": 0.11913481900342443, "market_dynamics": 0.920326, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.031467, "high": 22.196958, "low": 21.810813, "close": 21.9724, "volume": 1844708}, "trend_line": 21.105453, "activity_lines": {"activity_5": 21.903933, "activity_10": 21.793827, "activity_20": 21.561083, "activity_30": 21.365673}, "trend_signal": 1, "fair_value": 19.514772, "relative_strength": -8.231896, "rate_of_change": 0.13566062496975714, "market_dynamics": 1.058776, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.133233, "high": 22.693354, "low": 21.882877, "close": 22.5142, "volume": 1365007}, "trend_line": 21.148447, "activity_lines": {"activity_5": 22.110993, "activity_10": 21.950662, "activity_20": 21.665546, "activity_30": 21.45656}, "trend_signal": 1, "fair_value": 19.539804, "relative_strength": -7.825937, "rate_of_change": 0.20371038707390077, "market_dynamics": 1.170615, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.515187, "high": 22.540647, "low": 22.188449, "close": 22.5067, "volume": 1447245}, "trend_line": 21.23003, "activity_lines": {"activity_5": 22.25842, "activity_10": 22.078284, "activity_20": 21.761237, "activity_30": 21.544189}, "trend_signal": 1, "fair_value": 19.559794, "relative_strength": -9.429991, "rate_of_change": 0.38576355039213234, "market_dynamics": 1.081977, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.63403, "high": 22.748601, "low": 22.443079, "close": 22.6213, "volume": 1300714}, "trend_line": 21.310123, "activity_lines": {"activity_5": 22.420847, "activity_10": 22.205862, "activity_20": 21.862574, "activity_30": 21.633948}, "trend_signal": 1, "fair_value": 19.581019, "relative_strength": -6.042216, "rate_of_change": 0.37726277353353493, "market_dynamics": 1.336912, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.769733, "high": 23.22377, "low": 22.723057, "close": 22.8546, "volume": 1421710}, "trend_line": 21.388213, "activity_lines": {"activity_5": 22.618607, "activity_10": 22.355876, "activity_20": 21.981594, "activity_30": 21.733592}, "trend_signal": 1, "fair_value": 19.606507, "relative_strength": -4.870544, "rate_of_change": 0.36644556204579176, "market_dynamics": 1.54439, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.812207, "high": 23.09074, "low": 22.328721, "close": 22.4982, "volume": 1513089}, "trend_line": 21.446323, "activity_lines": {"activity_5": 22.62006, "activity_10": 22.41518, "activity_20": 22.056872, "activity_30": 21.805204}, "trend_signal": 1, "fair_value": 19.630664, "relative_strength": -3.319469, "rate_of_change": 0.2716917023409072, "market_dynamics": 1.496682, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.387911, "high": 23.046903, "low": 22.328504, "close": 23.0329, "volume": 667393}, "trend_line": 21.535947, "activity_lines": {"activity_5": 22.764693, "activity_10": 22.558251, "activity_20": 22.176259, "activity_30": 21.907564}, "trend_signal": 1, "fair_value": 19.65775, "relative_strength": -5.619768, "rate_of_change": 0.4178991428973656, "market_dynamics": 1.449681, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.083766, "high": 23.39353, "low": 22.939493, "close": 23.2535, "volume": 1743621}, "trend_line": 21.62454, "activity_lines": {"activity_5": 22.94828, "activity_10": 22.716418, "activity_20": 22.30914, "activity_30": 22.018374}, "trend_signal": 1, "fair_value": 19.689382, "relative_strength": -5.655346, "rate_of_change": 0.41137266914707526, "market_dynamics": 1.441209, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.083781, "high": 23.098717, "low": 22.680663, "close": 22.7528, "volume": 3717984}, "trend_line": 21.70259, "activity_lines": {"activity_5": 22.91518, "activity_10": 22.763644, "activity_20": 22.386092, "activity_30": 22.091165}, "trend_signal": 1, "fair_value": 19.715676, "relative_strength": -5.877941, "rate_of_change": 0.3609325331313455, "market_dynamics": 1.364536, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.37348, "high": 26.37348, "low": 22.372122, "close": 22.5988, "volume": 4866630}, "trend_line": 21.7702, "activity_lines": {"activity_5": 22.82198, "activity_10": 22.768905, "activity_20": 22.441655, "activity_30": 22.148985}, "trend_signal": 1, "fair_value": 19.738574, "relative_strength": -6.967637, "rate_of_change": 0.3115296377068285, "market_dynamics": 1.249, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.786044, "high": 23.298533, "low": 22.771261, "close": 23.2394, "volume": 2032751}, "trend_line": 21.87397, "activity_lines": {"activity_5": 22.959367, "activity_10": 22.874153, "activity_20": 22.549823, "activity_30": 22.243772}, "trend_signal": 1, "fair_value": 19.764675, "relative_strength": -5.474252, "rate_of_change": 0.4766607564468899, "market_dynamics": 1.180861, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.081756, "high": 23.288723, "low": 22.786877, "close": 22.8945, "volume": 5649104}, "trend_line": 21.943053, "activity_lines": {"activity_5": 22.932373, "activity_10": 22.893655, "activity_20": 22.614116, "activity_30": 22.309612}, "trend_signal": 1, "fair_value": 19.792805, "relative_strength": -5.178864, "rate_of_change": 0.3158228707454528, "market_dynamics": 0.969463, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.101444, "high": 23.51045, "low": 23.081733, "close": 23.2887, "volume": 3009721}, "trend_line": 22.005997, "activity_lines": {"activity_5": 23.046007, "activity_10": 22.977915, "activity_20": 22.706847, "activity_30": 22.396428}, "trend_signal": 1, "fair_value": 19.819323, "relative_strength": -5.459426, "rate_of_change": 0.2868516062919853, "market_dynamics": 0.860618, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.510439, "high": 24.013072, "low": 23.475944, "close": 23.6632, "volume": 3199389}, "trend_line": 22.072483, "activity_lines": {"activity_5": 23.282127, "activity_10": 23.116047, "activity_20": 22.826052, "activity_30": 22.503345}, "trend_signal": 1, "fair_value": 19.84779, "relative_strength": -3.006757, "rate_of_change": 0.3021267339080233, "market_dynamics": 0.988088, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.057487, "high": 24.776945, "low": 23.929364, "close": 24.6981, "volume": 3181356}, "trend_line": 22.20252, "activity_lines": {"activity_5": 23.80252, "activity_10": 23.4234, "activity_20": 23.033625, "activity_30": 22.672739}, "trend_signal": 1, "fair_value": 19.883192, "relative_strength": 0.987367, "rate_of_change": 0.5891362562154947, "market_dynamics": 1.106093, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.944411, "high": 26.169062, "low": 24.495983, "close": 25.0134, "volume": 3364603}, "trend_line": 22.33407, "activity_lines": {"activity_5": 24.28806, "activity_10": 23.754562, "activity_20": 23.255661, "activity_30": 22.854086}, "trend_signal": 1, "fair_value": 19.924628, "relative_strength": 2.39899, "rate_of_change": 0.5925003107755369, "market_dynamics": 1.320204, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.126411, "high": 24.550101, "low": 23.785901, "close": 24.2568, "volume": 4420474}, "trend_line": 22.42747, "activity_lines": {"activity_5": 24.403133, "activity_10": 23.902429, "activity_20": 23.39014, "activity_30": 22.978133}, "trend_signal": 1, "fair_value": 19.959358, "relative_strength": 1.323458, "rate_of_change": 0.41819516102528126, "market_dynamics": 1.442794, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.254545, "high": 24.614273, "low": 23.988444, "close": 24.087, "volume": 2296860}, "trend_line": 22.51296, "activity_lines": {"activity_5": 24.370787, "activity_10": 23.997171, "activity_20": 23.496069, "activity_30": 23.0852}, "trend_signal": 1, "fair_value": 19.994656, "relative_strength": 1.892643, "rate_of_change": 0.38118432440217315, "market_dynamics": 1.290957, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.830744, "high": 24.776878, "low": 23.682615, "close": 24.7276, "volume": 2258526}, "trend_line": 22.625847, "activity_lines": {"activity_5": 24.498753, "activity_10": 24.193231, "activity_20": 23.653824, "activity_30": 23.22808}, "trend_signal": 1, "fair_value": 20.034913, "relative_strength": 3.421501, "rate_of_change": 0.5014311756428325, "market_dynamics": 1.146698, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.82621, "high": 25.1613, "low": 24.658665, "close": 25.1613, "volume": 2043827}, "trend_line": 22.770087, "activity_lines": {"activity_5": 24.700327, "activity_10": 24.43224, "activity_20": 23.839824, "activity_30": 23.391657}, "trend_signal": 1, "fair_value": 20.074588, "relative_strength": 5.472259, "rate_of_change": 0.637500996095306, "market_dynamics": 1.077883, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.880698, "high": 27.634988, "low": 25.558027, "close": 27.5591, "volume": 2809651}, "trend_line": 22.991273, "activity_lines": {"activity_5": 25.670287, "activity_10": 25.060622, "activity_20": 24.237665, "activity_30": 23.700626}, "trend_signal": 1, "fair_value": 20.133899, "relative_strength": 16.77962, "rate_of_change": 0.9713884711990756, "market_dynamics": 1.142668, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.295366, "high": 28.581178, "low": 26.462229, "close": 28.4432, "volume": 5969368}, "trend_line": 23.239963, "activity_lines": {"activity_5": 26.765233, "activity_10": 25.771209, "activity_20": 24.693102, "activity_30": 24.052363}, "trend_signal": 1, "fair_value": 20.201436, "relative_strength": 21.510538, "rate_of_change": 1.0816712932772354, "market_dynamics": 1.470949, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.305178, "high": 28.526928, "low": 27.920811, "close": 28.2559, "volume": 4106677}, "trend_line": 23.469883, "activity_lines": {"activity_5": 27.518653, "activity_10": 26.346856, "activity_20": 25.102469, "activity_30": 24.375972}, "trend_signal": 1, "fair_value": 20.267419, "relative_strength": 22.864054, "rate_of_change": 0.9893303186412126, "market_dynamics": 1.665338, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.09, "high": 28.46, "low": 27.73, "close": 28.4234, "volume": 3836442}, "trend_line": 23.69992, "activity_lines": {"activity_5": 28.04998, "activity_10": 26.862645, "activity_20": 25.50041, "activity_30": 24.695554}, "trend_signal": 1, "fair_value": 20.330938, "relative_strength": 27.400276, "rate_of_change": 0.9801369695792662, "market_dynamics": 1.785295, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.59, "high": 28.91, "low": 28.32, "close": 28.88, "volume": 3644630}, "trend_line": 23.94827, "activity_lines": {"activity_5": 28.48712, "activity_10": 27.374904, "activity_20": 25.914208, "activity_30": 25.029752}, "trend_signal": 1, "fair_value": 20.396628, "relative_strength": 24.388576, "rate_of_change": 1.04789383255303, "market_dynamics": 1.794384, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.91, "high": 29.025, "low": 27.985, "close": 28.24, "volume": 4115872}, "trend_line": 24.164323, "activity_lines": {"activity_5": 28.463013, "activity_10": 27.694764, "activity_20": 26.238361, "activity_30": 25.306638}, "trend_signal": 1, "fair_value": 20.456395, "relative_strength": 16.354018, "rate_of_change": 0.902165375620029, "market_dynamics": 1.681619, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.69, "high": 28.92, "low": 28.05, "close": 28.28, "volume": 5108854}, "trend_line": 24.385083, "activity_lines": {"activity_5": 28.406847, "activity_10": 27.963231, "activity_20": 26.538982, "activity_30": 25.572166}, "trend_signal": 1, "fair_value": 20.519147, "relative_strength": 9.884665, "rate_of_change": 0.9135782533613794, "market_dynamics": 1.63279, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.44, "high": 29.17, "low": 28.38, "close": 29.07, "volume": 3974071}, "trend_line": 24.61546, "activity_lines": {"activity_5": 28.624893, "activity_10": 28.302185, "activity_20": 26.889855, "activity_30": 25.874418}, "trend_signal": 1, "fair_value": 20.588731, "relative_strength": 10.415404, "rate_of_change": 0.9447456053358406, "market_dynamics": 1.548827, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.15, "high": 29.69, "low": 29.085, "close": 29.64, "volume": 3334376}, "trend_line": 24.870633, "activity_lines": {"activity_5": 28.978667, "activity_10": 28.654176, "activity_20": 27.267316, "activity_30": 26.198582}, "trend_signal": 1, "fair_value": 20.662879, "relative_strength": 10.749977, "rate_of_change": 1.0366371377987766, "market_dynamics": 1.449907, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.65, "high": 29.98, "low": 29.055, "close": 29.48, "volume": 3319547}, "trend_line": 25.130233, "activity_lines": {"activity_5": 29.198, "activity_10": 28.88776, "activity_20": 27.596743, "activity_30": 26.495961}, "trend_signal": 1, "fair_value": 20.737972, "relative_strength": 4.45794, "rate_of_change": 1.0438013379072375, "market_dynamics": 1.312809, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.95, "high": 30.65, "low": 29.665, "close": 29.75, "volume": 5582658}, "trend_line": 25.389487, "activity_lines": {"activity_5": 29.467333, "activity_10": 29.091913, "activity_20": 27.919116, "activity_30": 26.79401}, "trend_signal": 1, "fair_value": 20.815149, "relative_strength": 5.621615, "rate_of_change": 1.031641847491022, "market_dynamics": 1.345967, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.94, "high": 30.175, "low": 29.29, "close": 29.375, "volume": 3225130}, "trend_line": 25.61818, "activity_lines": {"activity_5": 29.511, "activity_10": 29.188049, "activity_20": 28.174772, "activity_30": 27.05114}, "trend_signal": 1, "fair_value": 20.890125, "relative_strength": 3.021383, "rate_of_change": 0.9007389554582171, "market_dynamics": 1.189819, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.25, "high": 29.35, "low": 28.75, "close": 29.07, "volume": 4472241}, "trend_line": 25.836957, "activity_lines": {"activity_5": 29.38, "activity_10": 29.211789, "activity_20": 28.370521, "activity_30": 27.273838}, "trend_signal": 1, "fair_value": 20.963449, "relative_strength": -0.936353, "rate_of_change": 0.8539911890696485, "market_dynamics": 0.967001, "expectation": {"probability": 57.8995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ae1f28b-b46f-47d1-9e84-236d56f95265/", "share_image": "https://sharemaestro.com/terminal/3ae1f28b-b46f-47d1-9e84-236d56f95265/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}