{"ticker": {"uuid": "3ae4e985-0f79-4034-bc62-6e8bc5b26905", "symbol": "4305", "name": "Shih-Kuen Plastics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4305 rose 6.63%, moving from 41.03 to 43.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.93 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 53.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "43.75"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.93"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 43.799999, "high": 45.0, "low": 43.450001, "close": 43.75, "volume": 28000}, "trend_line": 40.995371, "activity_lines": {"activity_5": 42.826666, "activity_10": 42.30951, "activity_20": 41.775505, "activity_30": 41.479255}, "trend_signal": 1, "fair_value": 37.306039, "relative_strength": -21.927033, "rate_of_change": 0.38171887550279837, "market_dynamics": 0.590344, "expectation": {"probability": 53.4282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.42099, "high": 26.586121, "low": 26.008162, "close": 26.503555, "volume": 50000}, "trend_line": 24.901981, "activity_lines": {"activity_5": 26.327416, "activity_10": 26.25778, "activity_20": 25.786182, "activity_30": 25.421513}, "trend_signal": 1, "fair_value": 23.411583, "relative_strength": 0.411368, "rate_of_change": 0.4231389574286098, "market_dynamics": 1.280773, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.503555, "high": 26.668687, "low": 25.801748, "close": 26.132011, "volume": 15000}, "trend_line": 24.993227, "activity_lines": {"activity_5": 26.272372, "activity_10": 26.265386, "activity_20": 25.856531, "activity_30": 25.500869}, "trend_signal": 1, "fair_value": 23.432673, "relative_strength": 0.27565, "rate_of_change": 0.3664206474175758, "market_dynamics": 1.207298, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.42099, "high": 30.962097, "low": 26.42099, "close": 27.246647, "volume": 876000}, "trend_line": 25.116446, "activity_lines": {"activity_5": 26.610892, "activity_10": 26.459797, "activity_20": 26.025183, "activity_30": 25.646251}, "trend_signal": 1, "fair_value": 23.460908, "relative_strength": 3.760196, "rate_of_change": 0.4930095661516572, "market_dynamics": 1.401089, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.494342, "high": 28.48513, "low": 26.833817, "close": 28.48513, "volume": 261000}, "trend_line": 25.273175, "activity_lines": {"activity_5": 27.279673, "activity_10": 26.846092, "activity_20": 26.29955, "activity_30": 25.863586}, "trend_signal": 1, "fair_value": 23.496861, "relative_strength": 7.238055, "rate_of_change": 0.6240094637593177, "market_dynamics": 1.540908, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.402566, "high": 29.723615, "low": 26.916382, "close": 28.650263, "volume": 398000}, "trend_line": 25.448363, "activity_lines": {"activity_5": 27.846624, "activity_10": 27.214371, "activity_20": 26.572065, "activity_30": 26.081462}, "trend_signal": 1, "fair_value": 23.534537, "relative_strength": 8.161125, "rate_of_change": 0.6931776478420385, "market_dynamics": 1.59865, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.608977, "high": 28.98052, "low": 27.246645, "close": 27.370495, "volume": 186000}, "trend_line": 25.561461, "activity_lines": {"activity_5": 27.835615, "activity_10": 27.306694, "activity_20": 26.702482, "activity_30": 26.205471}, "trend_signal": 1, "fair_value": 23.56645, "relative_strength": 1.24947, "rate_of_change": 0.44442151347809994, "market_dynamics": 1.631579, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.742038, "high": 27.742038, "low": 27.411777, "close": 27.659473, "volume": 26000}, "trend_line": 25.701031, "activity_lines": {"activity_5": 27.863136, "activity_10": 27.438048, "activity_20": 26.848335, "activity_30": 26.340827}, "trend_signal": 1, "fair_value": 23.601769, "relative_strength": 5.879041, "rate_of_change": 0.5460173031580592, "market_dynamics": 1.33899, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.659475, "high": 27.865889, "low": 27.411778, "close": 27.494343, "volume": 30000}, "trend_line": 25.820848, "activity_lines": {"activity_5": 27.733783, "activity_10": 27.517612, "activity_20": 26.963334, "activity_30": 26.456524}, "trend_signal": 1, "fair_value": 23.635141, "relative_strength": 5.250818, "rate_of_change": 0.4661953055501982, "market_dynamics": 0.971837, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.453061, "high": 30.136442, "low": 27.287928, "close": 28.526415, "volume": 707000}, "trend_line": 25.960818, "activity_lines": {"activity_5": 27.931941, "activity_10": 27.757803, "activity_20": 27.16136, "activity_30": 26.631077}, "trend_signal": 1, "fair_value": 23.67513, "relative_strength": 8.082015, "rate_of_change": 0.5420813445011494, "market_dynamics": 0.838951, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.732828, "high": 30.714401, "low": 28.732828, "close": 30.053877, "volume": 193000}, "trend_line": 26.137455, "activity_lines": {"activity_5": 28.636501, "activity_10": 28.23218, "activity_20": 27.488378, "activity_30": 26.895145}, "trend_signal": 1, "fair_value": 23.7238, "relative_strength": 12.013591, "rate_of_change": 0.6803984373681888, "market_dynamics": 0.990693, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.384137, "high": 30.384137, "low": 28.485133, "close": 28.526415, "volume": 126000}, "trend_line": 26.267062, "activity_lines": {"activity_5": 28.738332, "activity_10": 28.362033, "activity_20": 27.645431, "activity_30": 27.049272}, "trend_signal": 1, "fair_value": 23.762679, "relative_strength": 8.557785, "rate_of_change": 0.49586694649498214, "market_dynamics": 0.979806, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.361281, "high": 28.526415, "low": 28.154866, "close": 28.36128, "volume": 27000}, "trend_line": 26.396346, "activity_lines": {"activity_5": 28.708058, "activity_10": 28.425083, "activity_20": 27.770091, "activity_30": 27.184383}, "trend_signal": 1, "fair_value": 23.801831, "relative_strength": 10.033855, "rate_of_change": 0.4921905617004367, "market_dynamics": 1.000379, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.402565, "high": 29.063089, "low": 28.072301, "close": 29.063089, "volume": 61000}, "trend_line": 26.542547, "activity_lines": {"activity_5": 28.864932, "activity_10": 28.575202, "activity_20": 27.946823, "activity_30": 27.35643}, "trend_signal": 1, "fair_value": 23.845482, "relative_strength": 10.267628, "rate_of_change": 0.5538683270782926, "market_dynamics": 0.833952, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.980524, "high": 32.489562, "low": 28.815395, "close": 30.053877, "volume": 768000}, "trend_line": 26.717888, "activity_lines": {"activity_5": 29.247486, "activity_10": 28.872438, "activity_20": 28.200545, "activity_30": 27.582968}, "trend_signal": 1, "fair_value": 23.894818, "relative_strength": 12.73781, "rate_of_change": 0.6606035208301583, "market_dynamics": 0.882294, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.599764, "high": 33.604196, "low": 29.599764, "close": 31.705193, "volume": 375000}, "trend_line": 26.961226, "activity_lines": {"activity_5": 30.078648, "activity_10": 29.441391, "activity_20": 28.591483, "activity_30": 27.90473}, "trend_signal": 1, "fair_value": 23.955183, "relative_strength": 15.02976, "rate_of_change": 0.9107680966399792, "market_dynamics": 1.098391, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.374926, "high": 33.191367, "low": 31.292362, "close": 32.65469, "volume": 150000}, "trend_line": 27.221965, "activity_lines": {"activity_5": 31.116221, "activity_10": 30.127435, "activity_20": 29.04697, "activity_30": 28.27205}, "trend_signal": 1, "fair_value": 24.022744, "relative_strength": 17.551001, "rate_of_change": 0.9670888111690504, "market_dynamics": 1.347366, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.241864, "high": 32.861107, "low": 31.911602, "close": 32.572128, "volume": 59000}, "trend_line": 27.491611, "activity_lines": {"activity_5": 31.851055, "activity_10": 30.702392, "activity_20": 29.465892, "activity_30": 28.617222}, "trend_signal": 1, "fair_value": 24.089554, "relative_strength": 15.804126, "rate_of_change": 0.9905456861765786, "market_dynamics": 1.492344, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.200583, "high": 32.200583, "low": 30.714405, "close": 30.962101, "volume": 76000}, "trend_line": 27.714066, "activity_lines": {"activity_5": 31.76849, "activity_10": 30.895296, "activity_20": 29.702384, "activity_30": 28.841124}, "trend_signal": 1, "fair_value": 24.146043, "relative_strength": 10.110244, "rate_of_change": 0.8091741149691085, "market_dynamics": 1.236334, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.962101, "high": 31.168515, "low": 30.384137, "close": 30.714403, "volume": 131000}, "trend_line": 27.902357, "activity_lines": {"activity_5": 31.476758, "activity_10": 30.980113, "activity_20": 29.891695, "activity_30": 29.034694}, "trend_signal": 1, "fair_value": 24.200057, "relative_strength": 7.243713, "rate_of_change": 0.6794059016818375, "market_dynamics": 0.956487, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.796966, "high": 37.856329, "low": 30.714403, "close": 34.140877, "volume": 1260000}, "trend_line": 28.210045, "activity_lines": {"activity_5": 32.28315, "activity_10": 31.648145, "activity_20": 30.385516, "activity_30": 29.437179}, "trend_signal": 1, "fair_value": 24.275592, "relative_strength": 19.279083, "rate_of_change": 1.1027312137107357, "market_dynamics": 1.062736, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.140872, "high": 38.227867, "low": 33.19137, "close": 33.934456, "volume": 1061000}, "trend_line": 28.506966, "activity_lines": {"activity_5": 32.858355, "activity_10": 32.204336, "activity_20": 30.82272, "activity_30": 29.806496}, "trend_signal": 1, "fair_value": 24.350469, "relative_strength": 15.989789, "rate_of_change": 1.0525364280702052, "market_dynamics": 1.180642, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.934457, "high": 34.677547, "low": 33.315217, "close": 33.934456, "volume": 148000}, "trend_line": 28.796115, "activity_lines": {"activity_5": 33.348243, "activity_10": 32.662199, "activity_20": 31.224539, "activity_30": 30.156657}, "trend_signal": 1, "fair_value": 24.425346, "relative_strength": 18.340879, "rate_of_change": 1.014309976024814, "market_dynamics": 1.392273, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.099588, "high": 34.264725, "low": 30.962101, "close": 31.994171, "volume": 543000}, "trend_line": 29.015407, "activity_lines": {"activity_5": 33.100547, "activity_10": 32.665952, "activity_20": 31.404414, "activity_30": 30.362983}, "trend_signal": 1, "fair_value": 24.488451, "relative_strength": 11.350436, "rate_of_change": 0.7615332832224048, "market_dynamics": 1.45305, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.035453, "high": 32.695975, "low": 31.952882, "close": 31.994171, "volume": 85000}, "trend_line": 29.220449, "activity_lines": {"activity_5": 32.784046, "activity_10": 32.616413, "activity_20": 31.561682, "activity_30": 30.555161}, "trend_signal": 1, "fair_value": 24.551113, "relative_strength": 9.989877, "rate_of_change": 0.7066659447513483, "market_dynamics": 0.954431, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.035451, "high": 32.90239, "low": 32.035446, "close": 32.076733, "volume": 71000}, "trend_line": 29.413994, "activity_lines": {"activity_5": 32.409749, "activity_10": 32.546607, "activity_20": 31.710104, "activity_30": 30.739438}, "trend_signal": 1, "fair_value": 24.614303, "relative_strength": 8.092888, "rate_of_change": 0.6623614852735504, "market_dynamics": 0.475563, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.118019, "high": 32.613409, "low": 32.035449, "close": 32.283146, "volume": 58000}, "trend_line": 29.602518, "activity_lines": {"activity_5": 32.241865, "activity_10": 32.507576, "activity_20": 31.861867, "activity_30": 30.924544}, "trend_signal": 1, "fair_value": 24.679261, "relative_strength": 8.065769, "rate_of_change": 0.6409330198408316, "market_dynamics": 0.064953, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.118017, "high": 33.108801, "low": 31.292361, "close": 32.984955, "volume": 47000}, "trend_line": 29.819941, "activity_lines": {"activity_5": 32.418005, "activity_10": 32.602902, "activity_20": 32.057075, "activity_30": 31.142766}, "trend_signal": 1, "fair_value": 24.748495, "relative_strength": 9.783755, "rate_of_change": 0.734474682187509, "market_dynamics": -0.151765, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.984955, "high": 32.984955, "low": 31.705189, "close": 32.159302, "volume": 42000}, "trend_line": 30.024979, "activity_lines": {"activity_5": 32.382227, "activity_10": 32.540603, "activity_20": 32.148291, "activity_30": 31.293693}, "trend_signal": 1, "fair_value": 24.813103, "relative_strength": 3.879447, "rate_of_change": 0.6875868734951497, "market_dynamics": -0.318076, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.406996, "high": 33.439065, "low": 31.663904, "close": 32.283146, "volume": 222000}, "trend_line": 30.230017, "activity_lines": {"activity_5": 32.376722, "activity_10": 32.479053, "activity_20": 32.229087, "activity_30": 31.439381}, "trend_signal": 1, "fair_value": 24.878282, "relative_strength": 2.491878, "rate_of_change": 0.6828914018557743, "market_dynamics": -0.49653, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.283149, "high": 33.026238, "low": 31.374924, "close": 32.076733, "volume": 271000}, "trend_line": 30.419918, "activity_lines": {"activity_5": 32.283147, "activity_10": 32.351452, "activity_20": 32.272336, "activity_30": 31.558524}, "trend_signal": 1, "fair_value": 24.941251, "relative_strength": 1.394889, "rate_of_change": 0.6281868779630491, "market_dynamics": -0.654857, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.118016, "high": 33.026237, "low": 31.78775, "close": 32.035446, "volume": 137000}, "trend_line": 30.604314, "activity_lines": {"activity_5": 32.175811, "activity_10": 32.253873, "activity_20": 32.30202, "activity_30": 31.662752}, "trend_signal": 1, "fair_value": 25.002402, "relative_strength": -3.141242, "rate_of_change": 0.6061686293828917, "market_dynamics": -0.840941, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.159296, "high": 34.058309, "low": 32.035446, "close": 33.356503, "volume": 134000}, "trend_line": 30.84513, "activity_lines": {"activity_5": 32.525339, "activity_10": 32.431015, "activity_20": 32.440809, "activity_30": 31.840312}, "trend_signal": 1, "fair_value": 25.069803, "relative_strength": 1.271711, "rate_of_change": 0.7868694589919656, "market_dynamics": -0.70037, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.356503, "high": 33.480351, "low": 33.108798, "close": 33.27393, "volume": 84000}, "trend_line": 31.04604, "activity_lines": {"activity_5": 32.822574, "activity_10": 32.603651, "activity_20": 32.547947, "activity_30": 31.997009}, "trend_signal": 1, "fair_value": 25.135343, "relative_strength": -1.814548, "rate_of_change": 0.6513507967059966, "market_dynamics": -0.555105, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.27393, "high": 33.27393, "low": 32.861105, "close": 32.984955, "volume": 49000}, "trend_line": 31.196034, "activity_lines": {"activity_5": 32.949175, "activity_10": 32.700478, "activity_20": 32.607512, "activity_30": 32.1221}, "trend_signal": 1, "fair_value": 25.198144, "relative_strength": -3.075597, "rate_of_change": 0.4831340808682831, "market_dynamics": -0.550354, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.02624, "high": 33.76933, "low": 32.984955, "close": 33.026237, "volume": 26000}, "trend_line": 31.3419, "activity_lines": {"activity_5": 33.04275, "activity_10": 32.786797, "activity_20": 32.657051, "activity_30": 32.240178}, "trend_signal": 1, "fair_value": 25.262096, "relative_strength": -3.23306, "rate_of_change": 0.46757866721134506, "market_dynamics": -0.519192, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.769332, "high": 35.58577, "low": 33.273937, "close": 34.883965, "volume": 213000}, "trend_line": 31.592349, "activity_lines": {"activity_5": 33.692267, "activity_10": 33.19362, "activity_20": 32.877226, "activity_30": 32.468698}, "trend_signal": 1, "fair_value": 25.33707, "relative_strength": 0.099293, "rate_of_change": 0.7990868454050319, "market_dynamics": -0.313797, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.883962, "high": 34.883962, "low": 33.273934, "close": 33.975746, "volume": 103000}, "trend_line": 31.802891, "activity_lines": {"activity_5": 33.849143, "activity_10": 33.388025, "activity_20": 33.000289, "activity_30": 32.622466}, "trend_signal": 1, "fair_value": 25.404225, "relative_strength": 3.323745, "rate_of_change": 0.666433508948639, "market_dynamics": -0.137667, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.264724, "high": 34.512421, "low": 33.851892, "close": 34.347286, "volume": 86000}, "trend_line": 32.031323, "activity_lines": {"activity_5": 34.088583, "activity_10": 33.631969, "activity_20": 33.152052, "activity_30": 32.78662}, "trend_signal": 1, "fair_value": 25.473318, "relative_strength": 1.242316, "rate_of_change": 0.7182743229224083, "market_dynamics": 0.207736, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.471139, "high": 34.471139, "low": 33.975742, "close": 34.388573, "volume": 43000}, "trend_line": 32.226728, "activity_lines": {"activity_5": 34.270228, "activity_10": 33.843638, "activity_20": 33.291627, "activity_30": 32.938701}, "trend_signal": 1, "fair_value": 25.541789, "relative_strength": 0.175453, "rate_of_change": 0.6100434877447958, "market_dynamics": 0.518272, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.636268, "high": 35.792184, "low": 34.636268, "close": 35.296791, "volume": 116000}, "trend_line": 32.401492, "activity_lines": {"activity_5": 34.661037, "activity_10": 34.182157, "activity_20": 33.500204, "activity_30": 33.136769}, "trend_signal": 1, "fair_value": 25.613197, "relative_strength": 0.783725, "rate_of_change": 0.5422952029135447, "market_dynamics": 0.589149, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.91603, "high": 36.741687, "low": 35.33807, "close": 36.122448, "volume": 140000}, "trend_line": 32.654693, "activity_lines": {"activity_5": 35.175696, "activity_10": 34.612248, "activity_20": 33.78191, "activity_30": 33.376831}, "trend_signal": 1, "fair_value": 25.693891, "relative_strength": 0.303998, "rate_of_change": 0.7814485826763911, "market_dynamics": 0.760389, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.544486, "high": 35.916032, "low": 35.461926, "close": 35.833466, "volume": 47000}, "trend_line": 32.903766, "activity_lines": {"activity_5": 35.511462, "activity_10": 34.915489, "activity_20": 34.025675, "activity_30": 33.581913}, "trend_signal": 1, "fair_value": 25.779389, "relative_strength": -2.083692, "rate_of_change": 0.7627479456015577, "market_dynamics": 0.835252, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.668337, "high": 36.824249, "low": 35.668337, "close": 36.576553, "volume": 86000}, "trend_line": 33.154215, "activity_lines": {"activity_5": 35.971075, "activity_10": 35.3088, "activity_20": 34.331167, "activity_30": 33.818867}, "trend_signal": 1, "fair_value": 25.867875, "relative_strength": 1.529028, "rate_of_change": 0.7611560330206678, "market_dynamics": 1.016973, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.576559, "high": 40.580989, "low": 36.576559, "close": 37.732475, "volume": 264000}, "trend_line": 33.410168, "activity_lines": {"activity_5": 36.667378, "activity_10": 35.852232, "activity_20": 34.724926, "activity_30": 34.114239}, "trend_signal": 1, "fair_value": 25.966211, "relative_strength": 1.195904, "rate_of_change": 0.7720074204742838, "market_dynamics": 1.213135, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.732475, "high": 39.548925, "low": 36.370142, "close": 38.516853, "volume": 166000}, "trend_line": 33.637223, "activity_lines": {"activity_5": 37.402214, "activity_10": 36.451959, "activity_20": 35.166062, "activity_30": 34.443702}, "trend_signal": 1, "fair_value": 26.069353, "relative_strength": 0.060394, "rate_of_change": 0.6795984982775305, "market_dynamics": 1.327053, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.516851, "high": 38.516851, "low": 37.402216, "close": 37.815041, "volume": 66000}, "trend_line": 33.809235, "activity_lines": {"activity_5": 37.688441, "activity_10": 36.824254, "activity_20": 35.509693, "activity_30": 34.713239}, "trend_signal": 1, "fair_value": 26.166665, "relative_strength": -5.057946, "rate_of_change": 0.5113739621133477, "market_dynamics": 1.387417, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.856325, "high": 40.869967, "low": 37.856325, "close": 39.755333, "volume": 104000}, "trend_line": 34.048675, "activity_lines": {"activity_5": 38.508593, "activity_10": 37.496038, "activity_20": 36.01177, "activity_30": 35.096858}, "trend_signal": 1, "fair_value": 26.275084, "relative_strength": 0.576484, "rate_of_change": 0.7082088666010984, "market_dynamics": 1.46122, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.457141, "high": 40.580991, "low": 37.98017, "close": 38.681984, "volume": 243000}, "trend_line": 34.306004, "activity_lines": {"activity_5": 38.709504, "activity_10": 37.867584, "activity_20": 36.379384, "activity_30": 35.395781}, "trend_signal": 1, "fair_value": 26.376401, "relative_strength": -4.364606, "rate_of_change": 0.7557680291523784, "market_dynamics": 1.422945, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.929679, "high": 41.169998, "low": 38.68198, "close": 40.211544, "volume": 117000}, "trend_line": 34.622576, "activity_lines": {"activity_5": 39.279906, "activity_10": 38.438419, "activity_20": 36.86161, "activity_30": 35.776784}, "trend_signal": 1, "fair_value": 26.484639, "relative_strength": -2.245345, "rate_of_change": 0.9227889089035282, "market_dynamics": 1.372354, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.211545, "high": 41.344263, "low": 39.383791, "close": 39.645187, "volume": 71000}, "trend_line": 34.806053, "activity_lines": {"activity_5": 39.496251, "activity_10": 38.800408, "activity_20": 37.252142, "activity_30": 36.100823}, "trend_signal": 1, "fair_value": 26.590133, "relative_strength": 0.560925, "rate_of_change": 0.5299345721704715, "market_dynamics": 1.317179, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.427355, "high": 39.427355, "low": 39.035259, "close": 39.078823, "volume": 22000}, "trend_line": 34.977532, "activity_lines": {"activity_5": 39.448586, "activity_10": 38.980359, "activity_20": 37.552695, "activity_30": 36.376486}, "trend_signal": 1, "fair_value": 26.692884, "relative_strength": 2.194187, "rate_of_change": 0.49267005368289807, "market_dynamics": 1.116789, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.122391, "high": 39.122391, "low": 37.771839, "close": 37.98967, "volume": 142000}, "trend_line": 35.112706, "activity_lines": {"activity_5": 38.953618, "activity_10": 38.908531, "activity_20": 37.71598, "activity_30": 36.570817}, "trend_signal": 1, "fair_value": 26.789541, "relative_strength": 1.341253, "rate_of_change": 0.3864595134957102, "market_dynamics": 0.770306, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.466879, "high": 38.033239, "low": 35.288573, "close": 37.554008, "volume": 136000}, "trend_line": 35.298033, "activity_lines": {"activity_5": 38.43114, "activity_10": 38.718288, "activity_20": 37.81571, "activity_30": 36.728321}, "trend_signal": 1, "fair_value": 26.878531, "relative_strength": 0.797192, "rate_of_change": 0.5278060882006467, "market_dynamics": 0.338333, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.815407, "high": 38.773864, "low": 37.554006, "close": 38.599594, "volume": 54000}, "trend_line": 35.518214, "activity_lines": {"activity_5": 38.33239, "activity_10": 38.700379, "activity_20": 37.994638, "activity_30": 36.941325}, "trend_signal": 1, "fair_value": 26.97352, "relative_strength": -0.622515, "rate_of_change": 0.6237769679687357, "market_dynamics": -0.000981, "expectation": {"probability": 50.8599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.773861, "high": 39.035257, "low": 38.294635, "close": 38.773861, "volume": 32000}, "trend_line": 35.741452, "activity_lines": {"activity_5": 38.399191, "activity_10": 38.698389, "activity_20": 38.163427, "activity_30": 37.151367}, "trend_signal": 1, "fair_value": 27.074082, "relative_strength": 0.580253, "rate_of_change": 0.6285169631558671, "market_dynamics": -0.306339, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.773863, "high": 39.078825, "low": 38.773861, "close": 38.860992, "volume": 29000}, "trend_line": 35.960713, "activity_lines": {"activity_5": 38.553125, "activity_10": 38.707569, "activity_20": 38.313144, "activity_30": 37.352627}, "trend_signal": 1, "fair_value": 27.175437, "relative_strength": 0.270666, "rate_of_change": 0.6134641648022467, "market_dynamics": -0.49725, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.035256, "high": 41.082869, "low": 38.294638, "close": 40.908604, "volume": 94000}, "trend_line": 36.224835, "activity_lines": {"activity_5": 39.404118, "activity_10": 39.070024, "activity_20": 38.638934, "activity_30": 37.671846}, "trend_signal": 1, "fair_value": 27.289917, "relative_strength": 9.437738, "rate_of_change": 0.7344737575142085, "market_dynamics": -0.405237, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.908604, "high": 41.126435, "low": 40.080849, "close": 40.298679, "volume": 20000}, "trend_line": 36.496148, "activity_lines": {"activity_5": 39.857207, "activity_10": 39.300616, "activity_20": 38.873622, "activity_30": 37.934675}, "trend_signal": 1, "fair_value": 27.398143, "relative_strength": 5.924728, "rate_of_change": 0.7489695950305895, "market_dynamics": -0.378202, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.777903, "high": 41.736359, "low": 40.516506, "close": 40.516506, "volume": 14000}, "trend_line": 36.770593, "activity_lines": {"activity_5": 40.199927, "activity_10": 39.541417, "activity_20": 39.100715, "activity_30": 38.194053}, "trend_signal": 1, "fair_value": 27.503778, "relative_strength": 4.419663, "rate_of_change": 0.7519834695979424, "market_dynamics": -0.329715, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.777903, "high": 41.997759, "low": 40.429377, "close": 40.952171, "volume": 31000}, "trend_line": 37.066441, "activity_lines": {"activity_5": 40.560074, "activity_10": 39.855886, "activity_20": 39.34012, "activity_30": 38.463832}, "trend_signal": 1, "fair_value": 27.611502, "relative_strength": 2.347597, "rate_of_change": 0.8045777232909991, "market_dynamics": -0.210876, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.213567, "high": 42.869083, "low": 41.039302, "close": 41.910625, "volume": 55000}, "trend_line": 37.395613, "activity_lines": {"activity_5": 41.094486, "activity_10": 40.320856, "activity_20": 39.643876, "activity_30": 38.77636}, "trend_signal": 1, "fair_value": 27.730529, "relative_strength": 7.006531, "rate_of_change": 0.8880593634549371, "market_dynamics": -0.187225, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.910625, "high": 41.910625, "low": 39.558052, "close": 39.558052, "volume": 83000}, "trend_line": 37.602332, "activity_lines": {"activity_5": 40.641398, "activity_10": 40.306598, "activity_20": 39.696014, "activity_30": 38.915872}, "trend_signal": 1, "fair_value": 27.833773, "relative_strength": -1.573034, "rate_of_change": 0.5527894408362811, "market_dynamics": -0.224564, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.209524, "high": 40.86504, "low": 39.209524, "close": 40.080845, "volume": 41000}, "trend_line": 37.829229, "activity_lines": {"activity_5": 40.45261, "activity_10": 40.358877, "activity_20": 39.780207, "activity_30": 39.075776}, "trend_signal": 1, "fair_value": 27.938726, "relative_strength": -2.728338, "rate_of_change": 0.6034120436998456, "market_dynamics": -0.318664, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.993716, "high": 40.429379, "low": 39.078826, "close": 39.993717, "volume": 29000}, "trend_line": 38.062854, "activity_lines": {"activity_5": 40.249303, "activity_10": 40.349373, "activity_20": 39.839414, "activity_30": 39.21542}, "trend_signal": 1, "fair_value": 28.034208, "relative_strength": -2.314645, "rate_of_change": 0.617578010907924, "market_dynamics": -0.520637, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.732315, "high": 40.429379, "low": 38.904564, "close": 39.209526, "volume": 88000}, "trend_line": 38.268964, "activity_lines": {"activity_5": 39.819451, "activity_10": 40.17194, "activity_20": 39.813168, "activity_30": 39.289399}, "trend_signal": 1, "fair_value": 28.129354, "relative_strength": -1.798165, "rate_of_change": 0.5414990688822109, "market_dynamics": -0.83247, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.340224, "high": 39.732315, "low": 38.948128, "close": 39.732315, "volume": 54000}, "trend_line": 38.430576, "activity_lines": {"activity_5": 39.680038, "activity_10": 40.081639, "activity_20": 39.833413, "activity_30": 39.383809}, "trend_signal": 1, "fair_value": 28.229259, "relative_strength": -3.636836, "rate_of_change": 0.42230565739904846, "market_dynamics": -0.870027, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.732317, "high": 39.732317, "low": 36.595556, "close": 36.769821, "volume": 88000}, "trend_line": 38.523711, "activity_lines": {"activity_5": 38.698348, "activity_10": 39.43686, "activity_20": 39.562387, "activity_30": 39.276664}, "trend_signal": 1, "fair_value": 28.309704, "relative_strength": -7.411796, "rate_of_change": 0.24234609442230748, "market_dynamics": -0.966746, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.682687, "high": 40.211549, "low": 36.421291, "close": 37.902542, "volume": 77000}, "trend_line": 38.64222, "activity_lines": {"activity_5": 38.280114, "activity_10": 39.073281, "activity_20": 39.413455, "activity_30": 39.236588}, "trend_signal": 0, "fair_value": 28.398583, "relative_strength": -4.987756, "rate_of_change": 0.30762612667300687, "market_dynamics": -1.040012, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.730297, "high": 38.730297, "low": 36.595554, "close": 37.161915, "volume": 40000}, "trend_line": 38.734665, "activity_lines": {"activity_5": 37.760224, "activity_10": 38.618609, "activity_20": 39.197699, "activity_30": 39.141085}, "trend_signal": 0, "fair_value": 28.486466, "relative_strength": -3.948069, "rate_of_change": 0.23923314964822903, "market_dynamics": -1.120791, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.769818, "high": 36.987652, "low": 36.769818, "close": 36.987652, "volume": 21000}, "trend_line": 38.791027, "activity_lines": {"activity_5": 37.371034, "activity_10": 38.193245, "activity_20": 38.979868, "activity_30": 39.028374}, "trend_signal": 0, "fair_value": 28.573233, "relative_strength": -8.045491, "rate_of_change": 0.1455079061610576, "market_dynamics": -1.331734, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.987652, "high": 37.031214, "low": 36.726254, "close": 36.726254, "volume": 41000}, "trend_line": 38.811154, "activity_lines": {"activity_5": 37.042835, "activity_10": 37.792437, "activity_20": 38.749798, "activity_30": 38.895163}, "trend_signal": 0, "fair_value": 28.658558, "relative_strength": -7.864473, "rate_of_change": 0.051885710579413706, "market_dynamics": -1.389068, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.726255, "high": 36.944088, "low": 36.508423, "close": 36.508423, "volume": 14000}, "trend_line": 38.833652, "activity_lines": {"activity_5": 36.842431, "activity_10": 37.446284, "activity_20": 38.510184, "activity_30": 38.7466}, "trend_signal": 0, "fair_value": 28.742722, "relative_strength": -6.002611, "rate_of_change": 0.057967871813342106, "market_dynamics": -1.464935, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.508423, "high": 36.813385, "low": 36.33416, "close": 36.33416, "volume": 21000}, "trend_line": 38.825572, "activity_lines": {"activity_5": 36.601365, "activity_10": 37.123895, "activity_20": 38.261027, "activity_30": 38.585342}, "trend_signal": 0, "fair_value": 28.826003, "relative_strength": -9.19217, "rate_of_change": -0.020806696212861058, "market_dynamics": -1.49408, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.421291, "high": 36.682687, "low": 36.290594, "close": 36.290596, "volume": 27000}, "trend_line": 38.77751, "activity_lines": {"activity_5": 36.450337, "activity_10": 36.861706, "activity_20": 38.01353, "activity_30": 38.421795}, "trend_signal": 0, "fair_value": 28.907597, "relative_strength": -7.481343, "rate_of_change": -0.12378954777537239, "market_dynamics": -1.492436, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.639122, "high": 36.682687, "low": 36.377723, "close": 36.595554, "volume": 38000}, "trend_line": 38.713466, "activity_lines": {"activity_5": 36.459049, "activity_10": 36.722294, "activity_20": 37.806072, "activity_30": 38.281024}, "trend_signal": 0, "fair_value": 28.991616, "relative_strength": -6.876277, "rate_of_change": -0.16515758747790318, "market_dynamics": -1.497604, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.508423, "high": 38.207502, "low": 36.508423, "close": 37.554008, "volume": 45000}, "trend_line": 38.704765, "activity_lines": {"activity_5": 36.813386, "activity_10": 36.804673, "activity_20": 37.700269, "activity_30": 38.20622}, "trend_signal": 0, "fair_value": 29.082951, "relative_strength": -4.79907, "rate_of_change": -0.022475383630065474, "market_dynamics": -1.302051, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.336177, "high": 38.294636, "low": 37.031216, "close": 37.510445, "volume": 20000}, "trend_line": 38.629936, "activity_lines": {"activity_5": 37.098018, "activity_10": 36.918737, "activity_20": 37.59654, "activity_30": 38.129167}, "trend_signal": 0, "fair_value": 29.174711, "relative_strength": -6.235686, "rate_of_change": -0.1933327847359392, "market_dynamics": -1.176274, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.554008, "high": 37.554008, "low": 37.11835, "close": 37.466881, "volume": 11000}, "trend_line": 38.589432, "activity_lines": {"activity_5": 37.301328, "activity_10": 37.011415, "activity_20": 37.504844, "activity_30": 38.054131}, "trend_signal": 0, "fair_value": 29.265722, "relative_strength": -5.952603, "rate_of_change": -0.10485132566618423, "market_dynamics": -1.009581, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.728275, "high": 38.860994, "low": 37.728275, "close": 38.294636, "volume": 14000}, "trend_line": 38.525535, "activity_lines": {"activity_5": 37.705041, "activity_10": 37.262514, "activity_20": 37.505466, "activity_30": 38.035112}, "trend_signal": 0, "fair_value": 29.363212, "relative_strength": -2.335942, "rate_of_change": -0.16558160275591594, "market_dynamics": -0.681585, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.294634, "high": 38.643162, "low": 37.902538, "close": 38.643162, "volume": 11000}, "trend_line": 38.492135, "activity_lines": {"activity_5": 38.091326, "activity_10": 37.556387, "activity_20": 37.549862, "activity_30": 38.042701}, "trend_signal": 0, "fair_value": 29.462232, "relative_strength": -3.736871, "rate_of_change": -0.08669574608113896, "market_dynamics": -0.465187, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.599599, "high": 39.645187, "low": 38.425332, "close": 38.773861, "volume": 66185}, "trend_line": 38.481969, "activity_lines": {"activity_5": 38.384671, "activity_10": 37.843923, "activity_20": 37.6177, "activity_30": 38.060877}, "trend_signal": 0, "fair_value": 29.561621, "relative_strength": -0.54379, "rate_of_change": -0.02641059011145555, "market_dynamics": 0.05019, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.773861, "high": 39.558055, "low": 38.3382, "close": 39.383789, "volume": 53000}, "trend_line": 38.52844, "activity_lines": {"activity_5": 38.800002, "activity_10": 38.205126, "activity_20": 37.758564, "activity_30": 38.119059}, "trend_signal": 0, "fair_value": 29.666328, "relative_strength": 3.096365, "rate_of_change": 0.1207604527720604, "market_dynamics": 0.535691, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.209526, "high": 40.516511, "low": 37.902542, "close": 40.080845, "volume": 172003}, "trend_line": 38.612668, "activity_lines": {"activity_5": 39.322795, "activity_10": 38.640787, "activity_20": 37.966644, "activity_30": 38.219214}, "trend_signal": 0, "fair_value": 29.775502, "relative_strength": 7.573959, "rate_of_change": 0.21861253660930982, "market_dynamics": 0.893902, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.167976, "high": 40.865037, "low": 40.167976, "close": 40.603638, "volume": 89000}, "trend_line": 38.679469, "activity_lines": {"activity_5": 39.845588, "activity_10": 39.10338, "activity_20": 38.224514, "activity_30": 38.347664}, "trend_signal": 0, "fair_value": 29.886621, "relative_strength": 7.631362, "rate_of_change": 0.17300280830114645, "market_dynamics": 1.176622, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.647209, "high": 40.647209, "low": 39.514486, "close": 40.124413, "volume": 79005}, "trend_line": 38.724488, "activity_lines": {"activity_5": 40.054706, "activity_10": 39.400422, "activity_20": 38.433839, "activity_30": 38.440886}, "trend_signal": 0, "fair_value": 29.99584, "relative_strength": 9.083313, "rate_of_change": 0.11638991217796572, "market_dynamics": 1.182613, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.688749, "high": 39.732315, "low": 38.68673, "close": 39.25309, "volume": 44000}, "trend_line": 38.737558, "activity_lines": {"activity_5": 39.874633, "activity_10": 39.474881, "activity_20": 38.555824, "activity_30": 38.474989}, "trend_signal": 0, "fair_value": 30.098301, "relative_strength": 7.975567, "rate_of_change": 0.03375125321217682, "market_dynamics": 1.052954, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.375701, "high": 38.817428, "low": 35.245005, "close": 37.466881, "volume": 202196}, "trend_line": 38.622833, "activity_lines": {"activity_5": 39.067208, "activity_10": 39.193682, "activity_20": 38.509976, "activity_30": 38.39301}, "trend_signal": 0, "fair_value": 30.188609, "relative_strength": 12.028443, "rate_of_change": -0.2961596082024581, "market_dynamics": 0.813567, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.597581, "high": 38.468899, "low": 36.682689, "close": 38.3382, "volume": 27026}, "trend_line": 38.557484, "activity_lines": {"activity_5": 38.678017, "activity_10": 39.071696, "activity_20": 38.543792, "activity_30": 38.374647}, "trend_signal": 0, "fair_value": 30.284502, "relative_strength": 15.043813, "rate_of_change": -0.16919784211582217, "market_dynamics": 0.493367, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.3382, "high": 39.122391, "low": 37.64114, "close": 39.122391, "volume": 11082}, "trend_line": 38.511014, "activity_lines": {"activity_5": 38.666399, "activity_10": 39.076449, "activity_20": 38.650217, "activity_30": 38.411092}, "trend_signal": 0, "fair_value": 30.384718, "relative_strength": 14.282439, "rate_of_change": -0.12052134937020097, "market_dynamics": 0.238398, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.948128, "high": 38.948128, "low": 37.77184, "close": 38.730297, "volume": 17005}, "trend_line": 38.436951, "activity_lines": {"activity_5": 38.622833, "activity_10": 38.994862, "activity_20": 38.709965, "activity_30": 38.42524}, "trend_signal": 0, "fair_value": 30.484062, "relative_strength": 7.969551, "rate_of_change": -0.19231641109216813, "market_dynamics": 0.049199, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.2075, "high": 39.427354, "low": 38.076803, "close": 39.296654, "volume": 65024}, "trend_line": 38.349819, "activity_lines": {"activity_5": 38.860994, "activity_10": 39.014664, "activity_20": 38.815354, "activity_30": 38.480704}, "trend_signal": 1, "fair_value": 30.587272, "relative_strength": 8.654224, "rate_of_change": -0.22668811581856213, "market_dynamics": -0.016568, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.296655, "high": 40.516508, "low": 39.296655, "close": 40.16798, "volume": 100029}, "trend_line": 38.37015, "activity_lines": {"activity_5": 39.386693, "activity_10": 39.183384, "activity_20": 38.991486, "activity_30": 38.598005}, "trend_signal": 1, "fair_value": 30.696067, "relative_strength": 6.18296, "rate_of_change": 0.05301459180291274, "market_dynamics": 0.112917, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.080845, "high": 40.385806, "low": 39.950146, "close": 40.342243, "volume": 15038}, "trend_line": 38.378863, "activity_lines": {"activity_5": 39.790405, "activity_10": 39.36953, "activity_20": 39.166787, "activity_30": 38.725237}, "trend_signal": 1, "fair_value": 30.806448, "relative_strength": 7.391005, "rate_of_change": 0.022707755898791617, "market_dynamics": 0.140048, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.037281, "high": 40.080849, "low": 39.558056, "close": 39.863018, "volume": 15003}, "trend_line": 38.374506, "activity_lines": {"activity_5": 39.900774, "activity_10": 39.463792, "activity_20": 39.277363, "activity_30": 38.820989}, "trend_signal": 1, "fair_value": 30.913288, "relative_strength": 7.386248, "rate_of_change": -0.011352603124292503, "market_dynamics": 0.170692, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.950147, "high": 40.690771, "low": 39.209526, "close": 40.080845, "volume": 41086}, "trend_line": 38.40355, "activity_lines": {"activity_5": 40.034376, "activity_10": 39.611124, "activity_20": 39.391672, "activity_30": 38.931075}, "trend_signal": 1, "fair_value": 31.021055, "relative_strength": 6.266492, "rate_of_change": 0.07568566485261352, "market_dynamics": 0.163739, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.080845, "high": 40.42938, "low": 39.81945, "close": 39.81945, "volume": 47006}, "trend_line": 38.406455, "activity_lines": {"activity_5": 39.99081, "activity_10": 39.711723, "activity_20": 39.464489, "activity_30": 39.022424}, "trend_signal": 1, "fair_value": 31.128085, "relative_strength": 3.512598, "rate_of_change": 0.007564404853192949, "market_dynamics": 0.028194, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.080849, "high": 40.080849, "low": 39.81945, "close": 39.81945, "volume": 35051}, "trend_line": 38.508109, "activity_lines": {"activity_5": 39.912391, "activity_10": 39.802023, "activity_20": 39.526519, "activity_30": 39.113585}, "trend_signal": 1, "fair_value": 31.230894, "relative_strength": 3.532144, "rate_of_change": 0.26467946599079856, "market_dynamics": -0.04531, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.645187, "high": 40.255112, "low": 39.514488, "close": 39.514488, "volume": 52136}, "trend_line": 38.561841, "activity_lines": {"activity_5": 39.755553, "activity_10": 39.794102, "activity_20": 39.54851, "activity_30": 39.178512}, "trend_signal": 1, "fair_value": 31.336438, "relative_strength": 0.171339, "rate_of_change": 0.1395342471893483, "market_dynamics": -0.090191, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.732317, "high": 39.863018, "low": 39.122393, "close": 39.645187, "volume": 24000}, "trend_line": 38.644616, "activity_lines": {"activity_5": 39.697465, "activity_10": 39.788558, "activity_20": 39.573198, "activity_30": 39.248406}, "trend_signal": 1, "fair_value": 31.449855, "relative_strength": 0.6122, "rate_of_change": 0.21465520798137736, "market_dynamics": -0.17698, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.688751, "high": 40.734338, "low": 39.688751, "close": 40.690773, "volume": 45130}, "trend_line": 38.768054, "activity_lines": {"activity_5": 40.002428, "activity_10": 39.963615, "activity_20": 39.691034, "activity_30": 39.380416}, "trend_signal": 1, "fair_value": 31.571852, "relative_strength": 2.177247, "rate_of_change": 0.3194183634791459, "market_dynamics": 0.047449, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.777905, "high": 40.952171, "low": 40.516506, "close": 40.690773, "volume": 44130}, "trend_line": 38.900204, "activity_lines": {"activity_5": 40.26673, "activity_10": 40.103026, "activity_20": 39.799119, "activity_30": 39.504462}, "trend_signal": 1, "fair_value": 31.694083, "relative_strength": -0.64911, "rate_of_change": 0.3408734418292001, "market_dynamics": 0.461032, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.690771, "high": 41.779924, "low": 40.690771, "close": 41.300697, "volume": 38370}, "trend_line": 39.059947, "activity_lines": {"activity_5": 40.676251, "activity_10": 40.327986, "activity_20": 39.956165, "activity_30": 39.659333}, "trend_signal": 1, "fair_value": 31.818113, "relative_strength": 0.883217, "rate_of_change": 0.4106482320761064, "market_dynamics": 0.951607, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.300698, "high": 42.896628, "low": 41.124806, "close": 41.124806, "volume": 140215}, "trend_line": 39.219635, "activity_lines": {"activity_5": 40.928391, "activity_10": 40.50037, "activity_20": 40.08733, "activity_30": 39.792549}, "trend_signal": 1, "fair_value": 31.93867, "relative_strength": 0.166537, "rate_of_change": 0.4088279996897989, "market_dynamics": 1.458976, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.124809, "high": 41.730957, "low": 41.031557, "close": 41.26469, "volume": 44001}, "trend_line": 39.385438, "activity_lines": {"activity_5": 41.119806, "activity_10": 40.683959, "activity_20": 40.226847, "activity_30": 39.924488}, "trend_signal": 1, "fair_value": 32.054716, "relative_strength": -1.907561, "rate_of_change": 0.42275508173394255, "market_dynamics": 1.641462, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.378781, "high": 40.378781, "low": 37.487922, "close": 38.233948, "volume": 184112}, "trend_line": 39.440051, "activity_lines": {"activity_5": 40.193006, "activity_10": 40.29102, "activity_20": 40.074574, "activity_30": 39.850199}, "trend_signal": 1, "fair_value": 32.15258, "relative_strength": -10.10621, "rate_of_change": 0.13866292409899375, "market_dynamics": 1.136615, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.767683, "high": 38.047442, "low": 37.53455, "close": 37.53455, "volume": 50018}, "trend_line": 39.439403, "activity_lines": {"activity_5": 39.196861, "activity_10": 39.804497, "activity_20": 39.864694, "activity_30": 39.727263}, "trend_signal": 0, "fair_value": 32.241477, "relative_strength": -9.486812, "rate_of_change": -0.0016429999038241752, "market_dynamics": 0.375209, "expectation": {"probability": 60.6447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.534547, "high": 38.094067, "low": 37.534547, "close": 38.000816, "volume": 27008}, "trend_line": 39.455748, "activity_lines": {"activity_5": 38.566554, "activity_10": 39.444293, "activity_20": 39.707403, "activity_30": 39.634451}, "trend_signal": 0, "fair_value": 32.33411, "relative_strength": -9.954199, "rate_of_change": 0.04144332509293096, "market_dynamics": -0.405664, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.721054, "high": 37.767681, "low": 37.581173, "close": 37.767681, "volume": 17000}, "trend_line": 39.465775, "activity_lines": {"activity_5": 38.078527, "activity_10": 39.074767, "activity_20": 39.525367, "activity_30": 39.525543}, "trend_signal": 0, "fair_value": 32.421761, "relative_strength": -11.262797, "rate_of_change": 0.025413280721482957, "market_dynamics": -1.135187, "expectation": {"probability": 62.5319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.860932, "high": 38.513708, "low": 37.860932, "close": 38.047443, "volume": 17029}, "trend_line": 39.457535, "activity_lines": {"activity_5": 37.907562, "activity_10": 38.787867, "activity_20": 39.372691, "activity_30": 39.434038}, "trend_signal": 0, "fair_value": 32.513696, "relative_strength": -13.64811, "rate_of_change": -0.020878850092265238, "market_dynamics": -1.320887, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.047443, "high": 38.23395, "low": 38.047443, "close": 38.140697, "volume": 10000}, "trend_line": 39.440786, "activity_lines": {"activity_5": 37.982165, "activity_10": 38.546973, "activity_20": 39.234016, "activity_30": 39.349081}, "trend_signal": 0, "fair_value": 32.604984, "relative_strength": -13.440204, "rate_of_change": -0.04244816611072445, "market_dynamics": -1.272377, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.094066, "high": 38.467082, "low": 38.04744, "close": 38.047443, "volume": 16073}, "trend_line": 39.416573, "activity_lines": {"activity_5": 38.031901, "activity_10": 38.335488, "activity_20": 39.089267, "activity_30": 39.259188}, "trend_signal": 0, "fair_value": 32.694428, "relative_strength": -13.328457, "rate_of_change": -0.061390764372705825, "market_dynamics": -1.196942, "expectation": {"probability": 62.49, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.047443, "high": 38.140699, "low": 37.907564, "close": 38.047443, "volume": 25934}, "trend_line": 39.372028, "activity_lines": {"activity_5": 38.047443, "activity_10": 38.172063, "activity_20": 38.950466, "activity_30": 39.170857}, "trend_signal": 0, "fair_value": 32.78163, "relative_strength": -16.805165, "rate_of_change": -0.11301083937459351, "market_dynamics": -1.089177, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.047443, "high": 40.099022, "low": 38.047443, "close": 38.93335, "volume": 56000}, "trend_line": 39.333778, "activity_lines": {"activity_5": 38.355179, "activity_10": 38.228863, "activity_20": 38.906135, "activity_30": 39.142555}, "trend_signal": 0, "fair_value": 32.883728, "relative_strength": -16.126835, "rate_of_change": -0.09715018997750864, "market_dynamics": -0.883698, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.93335, "high": 38.93335, "low": 37.814309, "close": 38.047443, "volume": 31003}, "trend_line": 39.248571, "activity_lines": {"activity_5": 38.289902, "activity_10": 38.164433, "activity_20": 38.784142, "activity_30": 39.059566}, "trend_signal": 0, "fair_value": 32.975415, "relative_strength": -17.726096, "rate_of_change": -0.2166255171318759, "market_dynamics": -0.815291, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.047443, "high": 38.560336, "low": 38.047443, "close": 38.373833, "volume": 12000}, "trend_line": 39.190219, "activity_lines": {"activity_5": 38.333421, "activity_10": 38.217843, "activity_20": 38.701878, "activity_30": 39.003131}, "trend_signal": 0, "fair_value": 33.073677, "relative_strength": -17.419983, "rate_of_change": -0.14867292875452534, "market_dynamics": -0.738917, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.420457, "high": 38.467083, "low": 38.233949, "close": 38.420456, "volume": 8314}, "trend_line": 39.162464, "activity_lines": {"activity_5": 38.376939, "activity_10": 38.277186, "activity_20": 38.632184, "activity_30": 38.953469}, "trend_signal": 0, "fair_value": 33.171989, "relative_strength": -19.048011, "rate_of_change": -0.07082124241254964, "market_dynamics": -0.696161, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.420456, "high": 38.420456, "low": 38.420456, "close": 38.420456, "volume": 12000}, "trend_line": 39.19425, "activity_lines": {"activity_5": 38.395589, "activity_10": 38.320421, "activity_20": 38.569151, "activity_30": 38.905597}, "trend_signal": 0, "fair_value": 33.270302, "relative_strength": -17.029429, "rate_of_change": 0.0811644537994258, "market_dynamics": -0.730737, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.606964, "high": 40.145648, "low": 38.606964, "close": 39.679379, "volume": 28000}, "trend_line": 39.238956, "activity_lines": {"activity_5": 38.809013, "activity_10": 38.584922, "activity_20": 38.632678, "activity_30": 38.936896}, "trend_signal": 0, "fair_value": 33.379922, "relative_strength": -13.278998, "rate_of_change": 0.11406264949579345, "market_dynamics": -0.411374, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.632751, "high": 39.632751, "low": 38.700218, "close": 38.840099, "volume": 7000}, "trend_line": 39.229546, "activity_lines": {"activity_5": 38.892942, "activity_10": 38.662068, "activity_20": 38.615488, "activity_30": 38.911163}, "trend_signal": 0, "fair_value": 33.480676, "relative_strength": -11.872668, "rate_of_change": -0.023981270041951632, "market_dynamics": -0.136946, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.840099, "high": 39.5395, "low": 38.840099, "close": 39.213112, "volume": 11000}, "trend_line": 39.24564, "activity_lines": {"activity_5": 39.048364, "activity_10": 38.792623, "activity_20": 38.637657, "activity_30": 38.910103}, "trend_signal": 0, "fair_value": 33.581827, "relative_strength": -14.631967, "rate_of_change": 0.04102520075048152, "market_dynamics": 0.193485, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.539501, "high": 39.586127, "low": 39.492872, "close": 39.539501, "volume": 11000}, "trend_line": 39.253735, "activity_lines": {"activity_5": 39.256631, "activity_10": 38.963023, "activity_20": 38.697947, "activity_30": 38.929062}, "trend_signal": 0, "fair_value": 33.68806, "relative_strength": -14.759133, "rate_of_change": 0.020626495070528342, "market_dynamics": 0.502712, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.539501, "high": 39.539501, "low": 38.93335, "close": 38.979977, "volume": 11000}, "trend_line": 39.214135, "activity_lines": {"activity_5": 39.203787, "activity_10": 39.004563, "activity_20": 38.710431, "activity_30": 38.9114}, "trend_signal": 0, "fair_value": 33.789959, "relative_strength": -16.406495, "rate_of_change": -0.10088211987980274, "market_dynamics": 0.5028, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.979977, "high": 38.979977, "low": 38.700216, "close": 38.793468, "volume": 6000}, "trend_line": 39.162509, "activity_lines": {"activity_5": 39.051472, "activity_10": 38.995237, "activity_20": 38.716204, "activity_30": 38.88426}, "trend_signal": 0, "fair_value": 33.889168, "relative_strength": -15.107351, "rate_of_change": -0.13165150780451704, "market_dynamics": 0.4577, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.793468, "high": 39.259735, "low": 38.793468, "close": 39.259735, "volume": 16000}, "trend_line": 39.1424, "activity_lines": {"activity_5": 39.113639, "activity_10": 39.073231, "activity_20": 38.777484, "activity_30": 38.890533}, "trend_signal": 0, "fair_value": 33.989871, "relative_strength": -16.432784, "rate_of_change": -0.0513475783688883, "market_dynamics": 0.438168, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.213111, "high": 39.213111, "low": 38.886725, "close": 39.166485, "volume": 26000}, "trend_line": 39.111921, "activity_lines": {"activity_5": 39.116748, "activity_10": 39.112228, "activity_20": 38.839431, "activity_30": 38.892087}, "trend_signal": 0, "fair_value": 34.09172, "relative_strength": -18.670666, "rate_of_change": -0.07786696778940407, "market_dynamics": 0.425837, "expectation": {"probability": 56.9396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.073233, "high": 39.166485, "low": 38.979977, "close": 39.073231, "volume": 20000}, "trend_line": 39.087047, "activity_lines": {"activity_5": 39.091881, "activity_10": 39.119857, "activity_20": 38.888056, "activity_30": 38.889591}, "trend_signal": 0, "fair_value": 34.190978, "relative_strength": -21.108048, "rate_of_change": -0.0635969785273499, "market_dynamics": 0.42917, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.026604, "high": 39.306366, "low": 38.979978, "close": 39.306366, "volume": 19000}, "trend_line": 39.069944, "activity_lines": {"activity_5": 39.17581, "activity_10": 39.158007, "activity_20": 38.951558, "activity_30": 38.90374}, "trend_signal": 0, "fair_value": 34.293225, "relative_strength": -23.160447, "rate_of_change": -0.0437561834742818, "market_dynamics": 0.503824, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.026603, "high": 39.632751, "low": 38.979977, "close": 39.259735, "volume": 16000}, "trend_line": 39.061452, "activity_lines": {"activity_5": 39.222436, "activity_10": 39.17157, "activity_20": 39.004401, "activity_30": 38.915985}, "trend_signal": 0, "fair_value": 34.394925, "relative_strength": -24.226543, "rate_of_change": -0.02173537796726004, "market_dynamics": 0.524033, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.679379, "high": 40.845048, "low": 39.119858, "close": 39.166485, "volume": 30000}, "trend_line": 39.045496, "activity_lines": {"activity_5": 39.206894, "activity_10": 39.175809, "activity_20": 39.041258, "activity_30": 38.922761}, "trend_signal": 0, "fair_value": 34.49503, "relative_strength": -24.312703, "rate_of_change": -0.04084845591506108, "market_dynamics": 0.531332, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.259737, "high": 40.751796, "low": 39.259737, "close": 39.39962, "volume": 11000}, "trend_line": 39.002457, "activity_lines": {"activity_5": 39.275281, "activity_10": 39.216502, "activity_20": 39.09499, "activity_30": 38.945608}, "trend_signal": 0, "fair_value": 34.595135, "relative_strength": -22.862068, "rate_of_change": -0.11022782243565372, "market_dynamics": 0.531828, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.39962, "high": 40.09902, "low": 39.39962, "close": 40.005768, "volume": 18000}, "trend_line": 38.979624, "activity_lines": {"activity_5": 39.530174, "activity_10": 39.364013, "activity_20": 39.200456, "activity_30": 39.010337}, "trend_signal": 1, "fair_value": 34.701616, "relative_strength": -25.51049, "rate_of_change": -0.05854246567081286, "market_dynamics": 0.764756, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.099022, "high": 40.611916, "low": 40.00577, "close": 40.611916, "volume": 26000}, "trend_line": 38.956664, "activity_lines": {"activity_5": 39.924948, "activity_10": 39.613254, "activity_20": 39.354324, "activity_30": 39.115647}, "trend_signal": 1, "fair_value": 34.808247, "relative_strength": -27.82569, "rate_of_change": -0.05890256919871174, "market_dynamics": 1.0313, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.938304, "high": 40.938304, "low": 39.446246, "close": 40.518661, "volume": 71205}, "trend_line": 38.93646, "activity_lines": {"activity_5": 40.2016, "activity_10": 39.815869, "activity_20": 39.487099, "activity_30": 39.216421}, "trend_signal": 1, "fair_value": 34.917518, "relative_strength": -23.661925, "rate_of_change": -0.05186275703691355, "market_dynamics": 1.358348, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.632754, "high": 42.98988, "low": 39.166486, "close": 40.285526, "volume": 135117}, "trend_line": 38.903821, "activity_lines": {"activity_5": 40.316612, "activity_10": 39.944728, "activity_20": 39.590122, "activity_30": 39.303457}, "trend_signal": 1, "fair_value": 35.022554, "relative_strength": -23.144772, "rate_of_change": -0.08382631600303697, "market_dynamics": 1.659467, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.40457, "high": 41.591074, "low": 40.145645, "close": 40.611916, "volume": 31067}, "trend_line": 38.983086, "activity_lines": {"activity_5": 40.465818, "activity_10": 40.11428, "activity_20": 39.713572, "activity_30": 39.413657}, "trend_signal": 1, "fair_value": 35.126943, "relative_strength": -22.26904, "rate_of_change": 0.20374605363313666, "market_dynamics": 1.695567, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.845047, "high": 41.497822, "low": 40.845047, "close": 41.497822, "volume": 31539}, "trend_line": 39.115195, "activity_lines": {"activity_5": 40.829506, "activity_10": 40.418626, "activity_20": 39.910737, "activity_30": 39.575898}, "trend_signal": 1, "fair_value": 35.23427, "relative_strength": -18.963581, "rate_of_change": 0.3388879987592563, "market_dynamics": 1.715116, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.497822, "high": 41.497822, "low": 40.984928, "close": 40.984928, "volume": 11000}, "trend_line": 39.214666, "activity_lines": {"activity_5": 40.922759, "activity_10": 40.585634, "activity_20": 40.0444, "activity_30": 39.696526}, "trend_signal": 1, "fair_value": 35.339057, "relative_strength": -18.027235, "rate_of_change": 0.254302707681762, "market_dynamics": 1.599925, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.031555, "high": 41.031555, "low": 40.472037, "close": 40.845047, "volume": 12000}, "trend_line": 39.317245, "activity_lines": {"activity_5": 40.944518, "activity_10": 40.69669, "activity_20": 40.15253, "activity_30": 39.801712}, "trend_signal": 1, "fair_value": 35.443943, "relative_strength": -24.215138, "rate_of_change": 0.26158325561155776, "market_dynamics": 1.499442, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.238903, "high": 41.964092, "low": 40.238903, "close": 41.964092, "volume": 23000}, "trend_line": 39.4478, "activity_lines": {"activity_5": 41.317533, "activity_10": 40.982385, "activity_20": 40.361684, "activity_30": 39.972476}, "trend_signal": 1, "fair_value": 35.554758, "relative_strength": -24.327713, "rate_of_change": 0.3320553105895418, "market_dynamics": 1.53178, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.845047, "high": 41.404572, "low": 40.425407, "close": 40.425407, "volume": 13165}, "trend_line": 39.523957, "activity_lines": {"activity_5": 41.065748, "activity_10": 40.937454, "activity_20": 40.409421, "activity_30": 40.035547}, "trend_signal": 1, "fair_value": 35.654961, "relative_strength": -30.251653, "rate_of_change": 0.1930576610102516, "market_dynamics": 1.186084, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.472034, "high": 40.79842, "low": 40.472034, "close": 40.79842, "volume": 14000}, "trend_line": 39.615656, "activity_lines": {"activity_5": 40.950735, "activity_10": 40.941692, "activity_20": 40.48691, "activity_30": 40.117771}, "trend_signal": 1, "fair_value": 35.760047, "relative_strength": -28.750366, "rate_of_change": 0.23200865237253043, "market_dynamics": 0.918366, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.79842, "high": 41.031555, "low": 40.425406, "close": 40.891674, "volume": 11000}, "trend_line": 39.710464, "activity_lines": {"activity_5": 40.913433, "activity_10": 40.948474, "activity_20": 40.567286, "activity_30": 40.200095}, "trend_signal": 1, "fair_value": 35.86299, "relative_strength": -32.405202, "rate_of_change": 0.23931952559361996, "market_dynamics": 0.680563, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.845048, "high": 41.964089, "low": 40.611914, "close": 41.031555, "volume": 35000}, "trend_line": 39.780404, "activity_lines": {"activity_5": 40.928976, "activity_10": 40.975603, "activity_20": 40.65188, "activity_30": 40.285326}, "trend_signal": 1, "fair_value": 35.969072, "relative_strength": -30.653824, "rate_of_change": 0.1761248622025556, "market_dynamics": 0.356276, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.031555, "high": 41.54445, "low": 40.938304, "close": 41.26469, "volume": 14000}, "trend_line": 39.887645, "activity_lines": {"activity_5": 41.009796, "activity_10": 41.035794, "activity_20": 40.74802, "activity_30": 40.381087}, "trend_signal": 1, "fair_value": 36.077894, "relative_strength": -31.274199, "rate_of_change": 0.2695824808616874, "market_dynamics": 0.317335, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.938305, "high": 41.264691, "low": 40.891673, "close": 41.031555, "volume": 27002}, "trend_line": 39.976236, "activity_lines": {"activity_5": 41.059531, "activity_10": 41.035794, "activity_20": 40.812409, "activity_30": 40.454887}, "trend_signal": 1, "fair_value": 36.18024, "relative_strength": -34.590539, "rate_of_change": 0.222101354943369, "market_dynamics": 0.167363, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.938302, "high": 41.497823, "low": 40.751797, "close": 40.751797, "volume": 68000}, "trend_line": 40.053947, "activity_lines": {"activity_5": 40.975604, "activity_10": 40.977299, "activity_20": 40.841274, "activity_30": 40.504924}, "trend_signal": 1, "fair_value": 36.281788, "relative_strength": -34.660647, "rate_of_change": 0.19439298887469234, "market_dynamics": 0.019062, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.611914, "high": 41.218063, "low": 40.565288, "close": 41.031555, "volume": 42001}, "trend_line": 40.140984, "activity_lines": {"activity_5": 40.988038, "activity_10": 40.983233, "activity_20": 40.888789, "activity_30": 40.567995}, "trend_signal": 1, "fair_value": 36.384383, "relative_strength": -31.997976, "rate_of_change": 0.21729943368627877, "market_dynamics": -0.147827, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.218062, "high": 41.777582, "low": 40.938305, "close": 40.938305, "volume": 19001}, "trend_line": 40.182948, "activity_lines": {"activity_5": 40.960062, "activity_10": 40.971365, "activity_20": 40.919207, "activity_30": 40.619435}, "trend_signal": 1, "fair_value": 36.484885, "relative_strength": -34.656348, "rate_of_change": 0.10454153291309479, "market_dynamics": -0.319459, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.311315, "high": 41.497824, "low": 40.845049, "close": 40.938305, "volume": 49136}, "trend_line": 40.252888, "activity_lines": {"activity_5": 40.938304, "activity_10": 40.957802, "activity_20": 40.941633, "activity_30": 40.668168}, "trend_signal": 1, "fair_value": 36.58439, "relative_strength": -31.006955, "rate_of_change": 0.17405392954244037, "market_dynamics": -0.315682, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.497821, "high": 43.0, "low": 41.031554, "close": 42.599998, "volume": 125013}, "trend_line": 40.365785, "activity_lines": {"activity_5": 41.492202, "activity_10": 41.265015, "activity_20": 41.113878, "activity_30": 40.819594}, "trend_signal": 1, "fair_value": 36.691808, "relative_strength": -30.756869, "rate_of_change": 0.2804693168848004, "market_dynamics": -0.008196, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.650002, "high": 42.900002, "low": 42.099998, "close": 42.099998, "volume": 26073}, "trend_line": 40.451135, "activity_lines": {"activity_5": 41.774871, "activity_10": 41.44178, "activity_20": 41.223263, "activity_30": 40.931479}, "trend_signal": 1, "fair_value": 36.793279, "relative_strength": -28.550805, "rate_of_change": 0.21144144725538783, "market_dynamics": 0.143859, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.549999, "high": 41.549999, "low": 41.049999, "close": 41.200001, "volume": 22094}, "trend_line": 40.525135, "activity_lines": {"activity_5": 41.66766, "activity_10": 41.431246, "activity_20": 41.236963, "activity_30": 40.979793}, "trend_signal": 1, "fair_value": 36.886693, "relative_strength": -24.764706, "rate_of_change": 0.182936770500996, "market_dynamics": 0.166881, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.200001, "high": 41.299999, "low": 41.200001, "close": 41.299999, "volume": 3000}, "trend_line": 40.608686, "activity_lines": {"activity_5": 41.582553, "activity_10": 41.433286, "activity_20": 41.257385, "activity_30": 41.029784}, "trend_signal": 1, "fair_value": 36.981807, "relative_strength": -25.393504, "rate_of_change": 0.2061708122625623, "market_dynamics": 0.013556, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.299999, "high": 41.549999, "low": 40.950001, "close": 41.549999, "volume": 23000}, "trend_line": 40.685029, "activity_lines": {"activity_5": 41.556666, "activity_10": 41.4759, "activity_20": 41.297897, "activity_30": 41.090514}, "trend_signal": 1, "fair_value": 37.081434, "relative_strength": -23.072388, "rate_of_change": 0.1879967256266341, "market_dynamics": -0.168239, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.0, "high": 44.0, "low": 41.549999, "close": 43.799999, "volume": 18202}, "trend_line": 40.839479, "activity_lines": {"activity_5": 42.239999, "activity_10": 41.922418, "activity_20": 41.546672, "activity_30": 41.29148}, "trend_signal": 1, "fair_value": 37.194691, "relative_strength": -19.995861, "rate_of_change": 0.3796236694337789, "market_dynamics": 0.09892, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.799999, "high": 45.0, "low": 43.450001, "close": 43.75, "volume": 28000}, "trend_line": 40.995371, "activity_lines": {"activity_5": 42.826666, "activity_10": 42.30951, "activity_20": 41.775505, "activity_30": 41.479255}, "trend_signal": 1, "fair_value": 37.306039, "relative_strength": -21.927033, "rate_of_change": 0.38171887550279837, "market_dynamics": 0.590344, "expectation": {"probability": 53.4282, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.42099, 26.503555, 26.42099, 27.494342, 28.402566, 28.608977, 27.742038, 27.659475, 27.453061, 28.732828, 30.384137, 28.361281, 28.402565, 28.980524, 29.599764, 31.374926, 32.241864, 32.200583, 30.962101, 30.796966, 34.140872, 33.934457, 34.099588, 32.035453, 32.035451, 32.118019, 32.118017, 32.984955, 32.406996, 32.283149, 32.118016, 32.159296, 33.356503, 33.27393, 33.02624, 33.769332, 34.883962, 34.264724, 34.471139, 34.636268, 35.91603, 35.544486, 35.668337, 36.576559, 37.732475, 38.516851, 37.856325, 40.457141, 38.929679, 40.211545, 39.427355, 39.122391, 37.466879, 37.815407, 38.773861, 38.773863, 39.035256, 40.908604, 40.777903, 40.777903, 41.213567, 41.910625, 39.209524, 39.993716, 39.732315, 39.340224, 39.732317, 36.682687, 38.730297, 36.769818, 36.987652, 36.726255, 36.508423, 36.421291, 36.639122, 36.508423, 37.336177, 37.554008, 37.728275, 38.294634, 38.599599, 38.773861, 39.209526, 40.167976, 40.647209, 39.688749, 35.375701, 37.597581, 38.3382, 38.948128, 38.2075, 39.296655, 40.080845, 40.037281, 39.950147, 40.080845, 40.080849, 39.645187, 39.732317, 39.688751, 40.777905, 40.690771, 41.300698, 41.124809, 40.378781, 37.767683, 37.534547, 37.721054, 37.860932, 38.047443, 38.094066, 38.047443, 38.047443, 38.93335, 38.047443, 38.420457, 38.420456, 38.606964, 39.632751, 38.840099, 39.539501, 39.539501, 38.979977, 38.793468, 39.213111, 39.073233, 39.026604, 39.026603, 39.679379, 39.259737, 39.39962, 40.099022, 40.938304, 39.632754, 41.40457, 40.845047, 41.497822, 41.031555, 40.238903, 40.845047, 40.472034, 40.79842, 40.845048, 41.031555, 40.938305, 40.938302, 40.611914, 41.218062, 41.311315, 41.497821, 42.650002, 41.549999, 41.200001, 41.299999, 42.0, 43.799999], "highs": [26.586121, 26.668687, 30.962097, 28.48513, 29.723615, 28.98052, 27.742038, 27.865889, 30.136442, 30.714401, 30.384137, 28.526415, 29.063089, 32.489562, 33.604196, 33.191367, 32.861107, 32.200583, 31.168515, 37.856329, 38.227867, 34.677547, 34.264725, 32.695975, 32.90239, 32.613409, 33.108801, 32.984955, 33.439065, 33.026238, 33.026237, 34.058309, 33.480351, 33.27393, 33.76933, 35.58577, 34.883962, 34.512421, 34.471139, 35.792184, 36.741687, 35.916032, 36.824249, 40.580989, 39.548925, 38.516851, 40.869967, 40.580991, 41.169998, 41.344263, 39.427355, 39.122391, 38.033239, 38.773864, 39.035257, 39.078825, 41.082869, 41.126435, 41.736359, 41.997759, 42.869083, 41.910625, 40.86504, 40.429379, 40.429379, 39.732315, 39.732317, 40.211549, 38.730297, 36.987652, 37.031214, 36.944088, 36.813385, 36.682687, 36.682687, 38.207502, 38.294636, 37.554008, 38.860994, 38.643162, 39.645187, 39.558055, 40.516511, 40.865037, 40.647209, 39.732315, 38.817428, 38.468899, 39.122391, 38.948128, 39.427354, 40.516508, 40.385806, 40.080849, 40.690771, 40.42938, 40.080849, 40.255112, 39.863018, 40.734338, 40.952171, 41.779924, 42.896628, 41.730957, 40.378781, 38.047442, 38.094067, 37.767681, 38.513708, 38.23395, 38.467082, 38.140699, 40.099022, 38.93335, 38.560336, 38.467083, 38.420456, 40.145648, 39.632751, 39.5395, 39.586127, 39.539501, 38.979977, 39.259735, 39.213111, 39.166485, 39.306366, 39.632751, 40.845048, 40.751796, 40.09902, 40.611916, 40.938304, 42.98988, 41.591074, 41.497822, 41.497822, 41.031555, 41.964092, 41.404572, 40.79842, 41.031555, 41.964089, 41.54445, 41.264691, 41.497823, 41.218063, 41.777582, 41.497824, 43.0, 42.900002, 41.549999, 41.299999, 41.549999, 44.0, 45.0], "lows": [26.008162, 25.801748, 26.42099, 26.833817, 26.916382, 27.246645, 27.411777, 27.411778, 27.287928, 28.732828, 28.485133, 28.154866, 28.072301, 28.815395, 29.599764, 31.292362, 31.911602, 30.714405, 30.384137, 30.714403, 33.19137, 33.315217, 30.962101, 31.952882, 32.035446, 32.035449, 31.292361, 31.705189, 31.663904, 31.374924, 31.78775, 32.035446, 33.108798, 32.861105, 32.984955, 33.273937, 33.273934, 33.851892, 33.975742, 34.636268, 35.33807, 35.461926, 35.668337, 36.576559, 36.370142, 37.402216, 37.856325, 37.98017, 38.68198, 39.383791, 39.035259, 37.771839, 35.288573, 37.554006, 38.294635, 38.773861, 38.294638, 40.080849, 40.516506, 40.429377, 41.039302, 39.558052, 39.209524, 39.078826, 38.904564, 38.948128, 36.595556, 36.421291, 36.595554, 36.769818, 36.726254, 36.508423, 36.33416, 36.290594, 36.377723, 36.508423, 37.031216, 37.11835, 37.728275, 37.902538, 38.425332, 38.3382, 37.902542, 40.167976, 39.514486, 38.68673, 35.245005, 36.682689, 37.64114, 37.77184, 38.076803, 39.296655, 39.950146, 39.558056, 39.209526, 39.81945, 39.81945, 39.514488, 39.122393, 39.688751, 40.516506, 40.690771, 41.124806, 41.031557, 37.487922, 37.53455, 37.534547, 37.581173, 37.860932, 38.047443, 38.04744, 37.907564, 38.047443, 37.814309, 38.047443, 38.233949, 38.420456, 38.606964, 38.700218, 38.840099, 39.492872, 38.93335, 38.700216, 38.793468, 38.886725, 38.979977, 38.979978, 38.979977, 39.119858, 39.259737, 39.39962, 40.00577, 39.446246, 39.166486, 40.145645, 40.845047, 40.984928, 40.472037, 40.238903, 40.425407, 40.472034, 40.425406, 40.611914, 40.938304, 40.891673, 40.751797, 40.565288, 40.938305, 40.845049, 41.031554, 42.099998, 41.049999, 41.200001, 40.950001, 41.549999, 43.450001], "closes": [26.503555, 26.132011, 27.246647, 28.48513, 28.650263, 27.370495, 27.659473, 27.494343, 28.526415, 30.053877, 28.526415, 28.36128, 29.063089, 30.053877, 31.705193, 32.65469, 32.572128, 30.962101, 30.714403, 34.140877, 33.934456, 33.934456, 31.994171, 31.994171, 32.076733, 32.283146, 32.984955, 32.159302, 32.283146, 32.076733, 32.035446, 33.356503, 33.27393, 32.984955, 33.026237, 34.883965, 33.975746, 34.347286, 34.388573, 35.296791, 36.122448, 35.833466, 36.576553, 37.732475, 38.516853, 37.815041, 39.755333, 38.681984, 40.211544, 39.645187, 39.078823, 37.98967, 37.554008, 38.599594, 38.773861, 38.860992, 40.908604, 40.298679, 40.516506, 40.952171, 41.910625, 39.558052, 40.080845, 39.993717, 39.209526, 39.732315, 36.769821, 37.902542, 37.161915, 36.987652, 36.726254, 36.508423, 36.33416, 36.290596, 36.595554, 37.554008, 37.510445, 37.466881, 38.294636, 38.643162, 38.773861, 39.383789, 40.080845, 40.603638, 40.124413, 39.25309, 37.466881, 38.3382, 39.122391, 38.730297, 39.296654, 40.16798, 40.342243, 39.863018, 40.080845, 39.81945, 39.81945, 39.514488, 39.645187, 40.690773, 40.690773, 41.300697, 41.124806, 41.26469, 38.233948, 37.53455, 38.000816, 37.767681, 38.047443, 38.140697, 38.047443, 38.047443, 38.93335, 38.047443, 38.373833, 38.420456, 38.420456, 39.679379, 38.840099, 39.213112, 39.539501, 38.979977, 38.793468, 39.259735, 39.166485, 39.073231, 39.306366, 39.259735, 39.166485, 39.39962, 40.005768, 40.611916, 40.518661, 40.285526, 40.611916, 41.497822, 40.984928, 40.845047, 41.964092, 40.425407, 40.79842, 40.891674, 41.031555, 41.26469, 41.031555, 40.751797, 41.031555, 40.938305, 40.938305, 42.599998, 42.099998, 41.200001, 41.299999, 41.549999, 43.799999, 43.75], "volumes": [50000, 15000, 876000, 261000, 398000, 186000, 26000, 30000, 707000, 193000, 126000, 27000, 61000, 768000, 375000, 150000, 59000, 76000, 131000, 1260000, 1061000, 148000, 543000, 85000, 71000, 58000, 47000, 42000, 222000, 271000, 137000, 134000, 84000, 49000, 26000, 213000, 103000, 86000, 43000, 116000, 140000, 47000, 86000, 264000, 166000, 66000, 104000, 243000, 117000, 71000, 22000, 142000, 136000, 54000, 32000, 29000, 94000, 20000, 14000, 31000, 55000, 83000, 41000, 29000, 88000, 54000, 88000, 77000, 40000, 21000, 41000, 14000, 21000, 27000, 38000, 45000, 20000, 11000, 14000, 11000, 66185, 53000, 172003, 89000, 79005, 44000, 202196, 27026, 11082, 17005, 65024, 100029, 15038, 15003, 41086, 47006, 35051, 52136, 24000, 45130, 44130, 38370, 140215, 44001, 184112, 50018, 27008, 17000, 17029, 10000, 16073, 25934, 56000, 31003, 12000, 8314, 12000, 28000, 7000, 11000, 11000, 11000, 6000, 16000, 26000, 20000, 19000, 16000, 30000, 11000, 18000, 26000, 71205, 135117, 31067, 31539, 11000, 12000, 23000, 13165, 14000, 11000, 35000, 14000, 27002, 68000, 42001, 19001, 49136, 125013, 26073, 22094, 3000, 23000, 18202, 28000], "sma": {"5": [null, null, null, null, 27.4035, 27.5769, 27.8824, 27.9319, 27.9402, 28.2209, 28.4521, 28.5925, 28.9062, 29.2117, 29.542, 30.3676, 31.2098, 31.5896, 31.7217, 32.2088, 32.4648, 32.7373, 32.9437, 33.1996, 32.7868, 32.4565, 32.2666, 32.2997, 32.3575, 32.3575, 32.3079, 32.3822, 32.6052, 32.7455, 32.9354, 33.5051, 33.629, 33.8436, 34.1244, 34.5785, 34.8262, 35.1977, 35.6436, 36.3123, 36.9564, 37.2949, 38.0793, 38.5003, 38.9962, 39.2218, 39.4746, 39.1214, 38.8958, 38.5735, 38.3992, 38.3556, 38.9394, 39.4883, 39.8717, 40.3074, 40.9173, 40.6472, 40.6036, 40.4991, 40.1506, 39.7149, 39.1572, 38.7216, 38.1552, 37.7108, 37.1096, 37.0574, 36.7437, 36.5694, 36.491, 36.6565, 36.857, 37.0835, 37.4843, 37.8938, 38.1378, 38.5125, 39.0353, 39.4971, 39.7933, 39.8892, 39.5058, 39.1572, 38.861, 38.5822, 38.5909, 39.1311, 39.5319, 39.68, 39.9501, 40.0547, 39.985, 39.8195, 39.7759, 39.8979, 40.0721, 40.3684, 40.6904, 41.0143, 40.523, 39.8917, 39.2318, 38.5603, 37.9169, 37.8982, 38.0008, 38.0101, 38.2433, 38.2433, 38.2899, 38.3645, 38.4391, 38.5883, 38.7468, 38.9147, 39.1385, 39.2504, 39.0732, 39.1572, 39.1478, 39.0546, 39.1199, 39.2131, 39.1945, 39.2411, 39.4276, 39.6887, 39.9405, 40.1643, 40.4068, 40.7052, 40.7798, 40.845, 41.1808, 41.1435, 41.0036, 40.9849, 41.0222, 40.8823, 41.0036, 40.9943, 41.0222, 41.0036, 40.9383, 41.252, 41.5216, 41.5553, 41.6277, 41.75, 41.99, 42.32], "10": [26.090183, 26.177385, 26.360507, 26.624729, 26.862716, 26.937025, 27.056746, 27.205364, 27.444804, 27.812221, 28.014507, 28.237434, 28.419078, 28.575953, 28.881446, 29.409865, 29.901131, 30.247907, 30.466705, 30.875405, 31.416209, 31.973527, 32.266635, 32.460665, 32.497819, 32.460664, 32.501947, 32.621667, 32.778541, 32.572127, 32.382226, 32.324431, 32.452407, 32.551485, 32.646435, 32.906517, 33.005596, 33.224395, 33.434937, 33.756943, 34.165643, 34.41334, 34.743602, 35.218354, 35.767416, 36.060523, 36.638482, 37.071952, 37.654249, 38.089088, 38.384726, 38.600346, 38.698092, 38.784804, 38.810505, 38.9151, 39.030427, 39.192096, 39.222592, 39.353291, 39.636471, 39.793309, 40.045993, 40.185405, 40.228972, 40.316104, 39.902226, 39.662612, 39.327153, 38.930701, 38.412264, 38.107301, 37.732633, 37.36232, 37.100923, 36.883093, 36.957155, 36.913589, 37.026861, 37.192412, 37.397173, 37.684709, 38.059378, 38.490682, 38.843568, 39.013476, 39.00912, 39.096252, 39.179027, 39.187741, 39.24002, 39.318439, 39.344579, 39.270517, 39.26616, 39.322796, 39.558053, 39.675682, 39.727961, 39.924009, 40.063421, 40.176692, 40.254949, 40.395116, 40.210426, 39.981936, 39.800073, 39.625392, 39.465618, 39.21061, 38.946277, 38.620952, 38.401806, 38.080081, 38.09407, 38.182661, 38.224625, 38.415794, 38.49506, 38.602301, 38.751507, 38.844761, 38.830772, 38.952002, 39.031267, 39.096544, 39.185135, 39.143171, 39.17581, 39.19446, 39.241087, 39.404281, 39.5768, 39.679379, 39.823922, 40.066382, 40.234238, 40.392769, 40.67253, 40.775108, 40.854374, 40.882349, 40.933639, 41.031555, 41.073519, 40.998917, 41.003579, 41.012905, 40.910326, 41.127785, 41.257943, 41.288776, 41.31562, 41.344151, 41.620996, 41.920816], "20": [25.393339, 25.475802, 25.604281, 25.788855, 26.001116, 26.128015, 26.286851, 26.447146, 26.620183, 26.877365, 27.052345, 27.207409, 27.389792, 27.600341, 27.872081, 28.173445, 28.478938, 28.726635, 28.955755, 29.343813, 29.715358, 30.10548, 30.342857, 30.518309, 30.689632, 30.935265, 31.201539, 31.434787, 31.622623, 31.723766, 31.899218, 32.148979, 32.359521, 32.506075, 32.572127, 32.683591, 32.753772, 32.923031, 33.106739, 33.164535, 33.273935, 33.368885, 33.598004, 33.884919, 34.206925, 34.48352, 34.822039, 35.148173, 35.544593, 35.923016, 36.275185, 36.506843, 36.720847, 37.001579, 37.28896, 37.487811, 37.834454, 38.132024, 38.438421, 38.72119, 39.010598, 39.196828, 39.372042, 39.485104, 39.519738, 39.615602, 39.466326, 39.427354, 39.274873, 39.141996, 39.024367, 38.950305, 38.889313, 38.773863, 38.664947, 38.599598, 38.42969, 38.2881, 38.177007, 38.061556, 37.904718, 37.896005, 37.896005, 37.926501, 37.972246, 37.948284, 37.983137, 38.00492, 38.102944, 38.190076, 38.318596, 38.501574, 38.701978, 38.880599, 39.054864, 39.168136, 39.283586, 39.385967, 39.453494, 39.555875, 39.65172, 39.747566, 39.799764, 39.832816, 39.738293, 39.652366, 39.679063, 39.650537, 39.596789, 39.567309, 39.504849, 39.398822, 39.328377, 39.237599, 39.152248, 39.082298, 39.012349, 39.020593, 38.980339, 38.906456, 38.848892, 38.732856, 38.616289, 38.516042, 38.562668, 38.639602, 38.70488, 38.779483, 38.835435, 38.898381, 38.996297, 39.124521, 39.203786, 39.31569, 39.427595, 39.581463, 39.709687, 39.76797, 39.92417, 39.984784, 40.04773, 40.143315, 40.255219, 40.355467, 40.448721, 40.532649, 40.618908, 40.702837, 40.791428, 40.951447, 41.056158, 41.085563, 41.12463, 41.187853, 41.347257, 41.459866], "30": [24.901981, 24.993227, 25.116446, 25.273175, 25.448363, 25.561461, 25.701031, 25.820848, 25.960818, 26.137455, 26.267062, 26.396346, 26.542547, 26.717888, 26.961226, 27.221965, 27.491611, 27.714066, 27.902357, 28.210045, 28.506966, 28.796115, 29.015407, 29.220449, 29.413994, 29.602518, 29.819941, 30.024979, 30.230017, 30.419918, 30.604314, 30.84513, 31.04604, 31.196034, 31.3419, 31.592349, 31.802891, 32.031323, 32.226728, 32.401492, 32.654693, 32.903766, 33.154215, 33.410168, 33.637223, 33.809235, 34.048675, 34.306004, 34.622576, 34.806053, 34.977532, 35.112706, 35.298033, 35.518214, 35.741452, 35.960713, 36.224835, 36.496148, 36.770593, 37.066441, 37.395613, 37.602332, 37.829229, 38.062854, 38.268964, 38.430576, 38.523711, 38.64222, 38.734665, 38.791027, 38.811154, 38.833652, 38.825572, 38.77751, 38.713466, 38.704765, 38.629936, 38.589432, 38.525535, 38.492135, 38.481969, 38.52844, 38.612668, 38.679469, 38.724488, 38.737558, 38.622833, 38.557484, 38.511014, 38.436951, 38.349819, 38.37015, 38.378863, 38.374506, 38.40355, 38.406455, 38.508109, 38.561841, 38.644616, 38.768054, 38.900204, 39.059947, 39.219635, 39.385438, 39.440051, 39.439403, 39.455748, 39.465775, 39.457535, 39.440786, 39.416573, 39.372028, 39.333778, 39.248571, 39.190219, 39.162464, 39.19425, 39.238956, 39.229546, 39.24564, 39.253735, 39.214135, 39.162509, 39.1424, 39.111921, 39.087047, 39.069944, 39.061452, 39.045496, 39.002457, 38.979624, 38.956664, 38.93646, 38.903821, 38.983086, 39.115195, 39.214666, 39.317245, 39.4478, 39.523957, 39.615656, 39.710464, 39.780404, 39.887645, 39.976236, 40.053947, 40.140984, 40.182948, 40.252888, 40.365785, 40.451135, 40.525135, 40.608686, 40.685029, 40.839479, 40.995371], "50": [24.310701, 24.351458, 24.422281, 24.513987, 24.605109, 24.663641, 24.75671, 24.831709, 24.94134, 25.080742, 25.189596, 25.305251, 25.42406, 25.556468, 25.731229, 25.922648, 26.107752, 26.255992, 26.40472, 26.615758, 26.827332, 27.038128, 27.20701, 27.371229, 27.544871, 27.710982, 27.901234, 28.066424, 28.22554, 28.371979, 28.519924, 28.697399, 28.869336, 29.033162, 29.205586, 29.406616, 29.596475, 29.797652, 29.98411, 30.191841, 30.413754, 30.625223, 30.848446, 31.086237, 31.331166, 31.554919, 31.82078, 32.074257, 32.355847, 32.621157, 32.872662, 33.109815, 33.315963, 33.518252, 33.720724, 33.950534, 34.215517, 34.471603, 34.711405, 34.929371, 35.197055, 35.420991, 35.641346, 35.840142, 35.990229, 36.131782, 36.215736, 36.354544, 36.483495, 36.54043, 36.596266, 36.647745, 36.734545, 36.820474, 36.91085, 37.016267, 37.106777, 37.212929, 37.333158, 37.464487, 37.599255, 37.719801, 37.855939, 38.008313, 38.150277, 38.237659, 38.307482, 38.3873, 38.481976, 38.550647, 38.614131, 38.700821, 38.776135, 38.818746, 38.850025, 38.890114, 38.891396, 38.908046, 38.896719, 38.917631, 38.94987, 39.01609, 39.087506, 39.140808, 39.13001, 39.103481, 39.045325, 38.994705, 38.945324, 38.889094, 38.811831, 38.781619, 38.758669, 38.719743, 38.703029, 38.676792, 38.709805, 38.745342, 38.778905, 38.823415, 38.879679, 38.929111, 38.978297, 39.03768, 39.089098, 39.119483, 39.155401, 39.191258, 39.208695, 39.223824, 39.248462, 39.273025, 39.281781, 39.275419, 39.285169, 39.330064, 39.400425, 39.450562, 39.507396, 39.541298, 39.571333, 39.585807, 39.599593, 39.627627, 39.646641, 39.665288, 39.68953, 39.718006, 39.743869, 39.782053, 39.810238, 39.808224, 39.811728, 39.817434, 39.928755, 40.053064], "200": [23.323605, 23.332279, 23.348153, 23.37022, 23.391485, 23.406352, 23.422338, 23.437499, 23.456519, 23.484802, 23.506425, 23.526245, 23.550226, 23.580136, 23.618303, 23.661542, 23.70567, 23.741422, 23.775936, 23.829534, 23.883076, 23.936293, 23.979808, 24.02495, 24.069203, 24.11953, 24.184264, 24.243406, 24.303655, 24.358805, 24.410009, 24.467492, 24.523261, 24.57905, 24.634231, 24.69805, 24.757329, 24.816838, 24.877205, 24.943089, 25.012775, 25.080529, 25.149558, 25.224693, 25.303261, 25.378126, 25.462693, 25.54172, 25.628914, 25.71518, 25.799825, 25.878332, 25.954661, 26.035353, 26.116916, 26.199953, 26.293228, 26.382934, 26.474075, 26.56826, 26.667065, 26.754106, 26.843069, 26.93125, 27.01603, 27.103424, 27.176524, 27.254941, 27.329656, 27.403845, 27.476555, 27.548694, 27.619789, 27.689974, 27.760472, 27.834032, 27.906336, 27.977731, 28.053956, 28.131231, 28.207603, 28.286678, 28.368546, 28.450779, 28.53373, 28.617516, 28.690987, 28.770718, 28.854196, 28.934676, 29.01695, 29.103407, 29.188486, 29.27186, 29.357017, 29.441558, 29.522297, 29.600963, 29.683758, 29.771964, 29.860169, 29.949595, 30.035032, 30.120619, 30.195078, 30.26549, 30.336953, 30.400299, 30.468703, 30.53867, 30.607805, 30.677855, 30.755262, 30.828238, 30.90303, 30.978238, 31.053629, 31.134216, 31.210974, 31.290511, 31.372228, 31.450782, 31.529319, 31.609638, 31.689124, 31.769242, 31.850526, 31.930479, 32.01088, 32.091533, 32.174667, 32.260832, 32.345982, 32.431247, 32.518327, 32.609836, 32.699147, 32.787392, 32.880867, 32.96738, 33.052465, 33.141676, 33.237073, 33.3351, 33.432144, 33.526143, 33.619711, 33.708596, 33.798451, 33.893118, 33.985868, 34.071397, 34.159369, 34.24762, 34.346149, 34.44268]}, "ema": {"5": [null, null, null, null, 27.4035, 27.3925, 27.4815, 27.4858, 27.8327, 28.5731, 28.5575, 28.4921, 28.6824, 29.1396, 29.9948, 30.8814, 31.445, 31.284, 31.0942, 32.1097, 32.718, 33.1235, 32.747, 32.4961, 32.3563, 32.3319, 32.5496, 32.4195, 32.374, 32.2749, 32.1951, 32.5822, 32.8128, 32.8702, 32.9222, 33.5761, 33.7093, 33.922, 34.0775, 34.4839, 35.0301, 35.2979, 35.7241, 36.3936, 37.1013, 37.3392, 38.1446, 38.3237, 38.953, 39.1837, 39.1488, 38.7624, 38.3596, 38.4396, 38.551, 38.6543, 39.4058, 39.7034, 39.9744, 40.3003, 40.8371, 40.4108, 40.3008, 40.1984, 39.8688, 39.8233, 38.8055, 38.5045, 38.057, 37.7005, 37.3758, 37.0867, 36.8358, 36.6541, 36.6346, 36.9411, 37.1308, 37.2429, 37.5935, 37.9434, 38.2202, 38.6081, 39.099, 39.6005, 39.7752, 39.6011, 38.8897, 38.7059, 38.8447, 38.8066, 38.9699, 39.3693, 39.6936, 39.7501, 39.8603, 39.8467, 39.8376, 39.7299, 39.7017, 40.0314, 40.2512, 40.601, 40.7756, 40.9386, 40.0371, 39.2029, 38.8022, 38.4574, 38.3207, 38.2607, 38.1896, 38.1422, 38.4059, 38.2864, 38.3156, 38.3505, 38.3738, 38.809, 38.8194, 38.9506, 39.1469, 39.0913, 38.992, 39.0812, 39.1097, 39.0975, 39.1671, 39.198, 39.1875, 39.2582, 39.5074, 39.8756, 40.0899, 40.1551, 40.3074, 40.7042, 40.7978, 40.8135, 41.1971, 40.9398, 40.8927, 40.8924, 40.9388, 41.0474, 41.0421, 40.9453, 40.9741, 40.9622, 40.9542, 41.5028, 41.7019, 41.5346, 41.4564, 41.4876, 42.2584, 42.7556], "10": [null, null, null, null, null, null, null, null, null, 27.8122, 27.9421, 28.0183, 28.2082, 28.5438, 29.1186, 29.7615, 30.2726, 30.3979, 30.4555, 31.1255, 31.6363, 32.0541, 32.0432, 32.0343, 32.042, 32.0859, 32.2493, 32.233, 32.2421, 32.212, 32.1799, 32.3938, 32.5539, 32.6322, 32.7039, 33.1003, 33.2594, 33.4572, 33.6266, 33.9302, 34.3288, 34.6024, 34.9613, 35.4652, 36.02, 36.3464, 36.9662, 37.2782, 37.8115, 38.1449, 38.3147, 38.2556, 38.128, 38.2138, 38.3156, 38.4148, 38.8682, 39.1283, 39.3807, 39.6664, 40.0745, 39.9806, 39.9988, 39.9979, 39.8545, 39.8323, 39.2755, 39.0259, 38.687, 38.378, 38.0777, 37.7924, 37.5272, 37.3024, 37.1739, 37.243, 37.2916, 37.3235, 37.5001, 37.7079, 37.9017, 38.1712, 38.5184, 38.8975, 39.1206, 39.1447, 38.8396, 38.7485, 38.8164, 38.8008, 38.8909, 39.1231, 39.3448, 39.439, 39.5557, 39.6037, 39.6429, 39.6195, 39.6242, 39.8181, 39.9768, 40.2175, 40.3825, 40.5429, 40.1231, 39.6524, 39.3521, 39.0641, 38.8792, 38.7449, 38.6181, 38.5144, 38.5905, 38.4918, 38.4703, 38.4613, 38.4539, 38.6767, 38.7064, 38.7985, 38.9332, 38.9417, 38.9148, 38.9775, 39.0119, 39.023, 39.0745, 39.1082, 39.1188, 39.1699, 39.3218, 39.5564, 39.7314, 39.8321, 39.9739, 40.251, 40.3844, 40.4682, 40.7402, 40.6829, 40.7039, 40.7381, 40.7914, 40.8775, 40.9055, 40.8775, 40.9055, 40.9115, 40.9164, 41.2225, 41.382, 41.3489, 41.34, 41.3782, 41.8185, 42.1697], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3438, 29.781, 30.1766, 30.3497, 30.5063, 30.6559, 30.8108, 31.0179, 31.1266, 31.2368, 31.3167, 31.3852, 31.5729, 31.7349, 31.854, 31.9656, 32.2436, 32.4085, 32.5932, 32.7642, 33.0054, 33.3022, 33.5433, 33.8322, 34.2036, 34.6144, 34.9192, 35.3798, 35.6943, 36.1245, 36.4598, 36.7093, 36.8312, 36.9, 37.0619, 37.2249, 37.3808, 37.7167, 37.9626, 38.2059, 38.4674, 38.7953, 38.868, 38.9835, 39.0797, 39.0921, 39.153, 38.9261, 38.8286, 38.6699, 38.5097, 38.3398, 38.1654, 37.991, 37.829, 37.7116, 37.6966, 37.6788, 37.6587, 37.7192, 37.8072, 37.8993, 38.0407, 38.235, 38.4606, 38.619, 38.6794, 38.5639, 38.5424, 38.5977, 38.6103, 38.6757, 38.8178, 38.963, 39.0487, 39.147, 39.211, 39.269, 39.2924, 39.326, 39.4559, 39.5735, 39.738, 39.8701, 40.0029, 39.8345, 39.6154, 39.4616, 39.3003, 39.181, 39.0819, 38.9834, 38.8943, 38.898, 38.817, 38.7748, 38.741, 38.7105, 38.8028, 38.8063, 38.8451, 38.9112, 38.9178, 38.9059, 38.9396, 38.9612, 38.9719, 39.0037, 39.0281, 39.0413, 39.0754, 39.164, 39.3019, 39.4178, 39.5004, 39.6063, 39.7864, 39.9006, 39.9905, 40.1785, 40.202, 40.2588, 40.3191, 40.3869, 40.4705, 40.524, 40.5457, 40.5919, 40.6249, 40.6548, 40.84, 40.96, 40.9829, 41.0131, 41.0642, 41.3248, 41.5557], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4199, 30.5241, 30.7069, 30.8725, 31.0088, 31.1389, 31.3805, 31.548, 31.7286, 31.9002, 32.1193, 32.3776, 32.6006, 32.8571, 33.1716, 33.5165, 33.7938, 34.1784, 34.469, 34.8394, 35.1495, 35.403, 35.5699, 35.6979, 35.8851, 36.0715, 36.2514, 36.5519, 36.7936, 37.0338, 37.2866, 37.5849, 37.7122, 37.865, 38.0024, 38.0803, 38.1868, 38.0954, 38.083, 38.0236, 37.9567, 37.8773, 37.789, 37.6952, 37.6045, 37.5394, 37.5404, 37.5385, 37.5338, 37.5829, 37.6513, 37.7237, 37.8308, 37.976, 38.1455, 38.2732, 38.3364, 38.2803, 38.2841, 38.3381, 38.3634, 38.4236, 38.5362, 38.6527, 38.7308, 38.8179, 38.8825, 38.943, 38.9798, 39.0228, 39.1304, 39.231, 39.3646, 39.4781, 39.5934, 39.5057, 39.3785, 39.2896, 39.1914, 39.1176, 39.0546, 38.9896, 38.9288, 38.9291, 38.8723, 38.8401, 38.813, 38.7877, 38.8452, 38.8449, 38.8686, 38.9119, 38.9163, 38.9084, 38.9311, 38.9462, 38.9544, 38.9771, 38.9954, 39.0064, 39.0318, 39.0946, 39.1925, 39.2781, 39.3431, 39.4249, 39.5587, 39.6507, 39.7277, 39.872, 39.9077, 39.9652, 40.025, 40.0899, 40.1657, 40.2216, 40.2558, 40.3058, 40.3466, 40.3848, 40.5277, 40.6291, 40.666, 40.7069, 40.7613, 40.9573, 41.1375], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6212, 32.8744, 33.075, 33.2507, 33.4604, 33.6688, 33.8724, 34.1484, 34.3895, 34.6298, 34.8778, 35.1536, 35.3263, 35.5127, 35.6885, 35.8265, 35.9797, 36.0107, 36.0849, 36.1271, 36.1609, 36.183, 36.1958, 36.2012, 36.2047, 36.2201, 36.2724, 36.3209, 36.3659, 36.4415, 36.5278, 36.6159, 36.7245, 36.8561, 37.003, 37.1255, 37.2089, 37.219, 37.2629, 37.3358, 37.3905, 37.4653, 37.5712, 37.6799, 37.7655, 37.8563, 37.9333, 38.0073, 38.0664, 38.1283, 38.2288, 38.3253, 38.442, 38.5472, 38.6538, 38.6373, 38.5941, 38.5708, 38.5393, 38.52, 38.5052, 38.4872, 38.47, 38.4881, 38.4708, 38.467, 38.4652, 38.4635, 38.5111, 38.524, 38.5511, 38.5898, 38.6051, 38.6125, 38.6379, 38.6586, 38.6749, 38.6996, 38.7216, 38.7391, 38.765, 38.8136, 38.8841, 38.9482, 39.0007, 39.0639, 39.1593, 39.2309, 39.2942, 39.3989, 39.4392, 39.4925, 39.5473, 39.6055, 39.6706, 39.724, 39.7643, 39.814, 39.8581, 39.9004, 40.0063, 40.0884, 40.132, 40.1778, 40.2316, 40.3716, 40.504], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.327416, 26.272372, 26.610892, 27.279673, 27.846624, 27.835615, 27.863136, 27.733783, 27.931941, 28.636501, 28.738332, 28.708058, 28.864932, 29.247486, 30.078648, 31.116221, 31.851055, 31.76849, 31.476758, 32.28315, 32.858355, 33.348243, 33.100547, 32.784046, 32.409749, 32.241865, 32.418005, 32.382227, 32.376722, 32.283147, 32.175811, 32.525339, 32.822574, 32.949175, 33.04275, 33.692267, 33.849143, 34.088583, 34.270228, 34.661037, 35.175696, 35.511462, 35.971075, 36.667378, 37.402214, 37.688441, 38.508593, 38.709504, 39.279906, 39.496251, 39.448586, 38.953618, 38.43114, 38.33239, 38.399191, 38.553125, 39.404118, 39.857207, 40.199927, 40.560074, 41.094486, 40.641398, 40.45261, 40.249303, 39.819451, 39.680038, 38.698348, 38.280114, 37.760224, 37.371034, 37.042835, 36.842431, 36.601365, 36.450337, 36.459049, 36.813386, 37.098018, 37.301328, 37.705041, 38.091326, 38.384671, 38.800002, 39.322795, 39.845588, 40.054706, 39.874633, 39.067208, 38.678017, 38.666399, 38.622833, 38.860994, 39.386693, 39.790405, 39.900774, 40.034376, 39.99081, 39.912391, 39.755553, 39.697465, 40.002428, 40.26673, 40.676251, 40.928391, 41.119806, 40.193006, 39.196861, 38.566554, 38.078527, 37.907562, 37.982165, 38.031901, 38.047443, 38.355179, 38.289902, 38.333421, 38.376939, 38.395589, 38.809013, 38.892942, 39.048364, 39.256631, 39.203787, 39.051472, 39.113639, 39.116748, 39.091881, 39.17581, 39.222436, 39.206894, 39.275281, 39.530174, 39.924948, 40.2016, 40.316612, 40.465818, 40.829506, 40.922759, 40.944518, 41.317533, 41.065748, 40.950735, 40.913433, 40.928976, 41.009796, 41.059531, 40.975604, 40.988038, 40.960062, 40.938304, 41.492202, 41.774871, 41.66766, 41.582553, 41.556666, 42.239999, 42.826666], "10": [26.25778, 26.265386, 26.459797, 26.846092, 27.214371, 27.306694, 27.438048, 27.517612, 27.757803, 28.23218, 28.362033, 28.425083, 28.575202, 28.872438, 29.441391, 30.127435, 30.702392, 30.895296, 30.980113, 31.648145, 32.204336, 32.662199, 32.665952, 32.616413, 32.546607, 32.507576, 32.602902, 32.540603, 32.479053, 32.351452, 32.253873, 32.431015, 32.603651, 32.700478, 32.786797, 33.19362, 33.388025, 33.631969, 33.843638, 34.182157, 34.612248, 34.915489, 35.3088, 35.852232, 36.451959, 36.824254, 37.496038, 37.867584, 38.438419, 38.800408, 38.980359, 38.908531, 38.718288, 38.700379, 38.698389, 38.707569, 39.070024, 39.300616, 39.541417, 39.855886, 40.320856, 40.306598, 40.358877, 40.349373, 40.17194, 40.081639, 39.43686, 39.073281, 38.618609, 38.193245, 37.792437, 37.446284, 37.123895, 36.861706, 36.722294, 36.804673, 36.918737, 37.011415, 37.262514, 37.556387, 37.843923, 38.205126, 38.640787, 39.10338, 39.400422, 39.474881, 39.193682, 39.071696, 39.076449, 38.994862, 39.014664, 39.183384, 39.36953, 39.463792, 39.611124, 39.711723, 39.802023, 39.794102, 39.788558, 39.963615, 40.103026, 40.327986, 40.50037, 40.683959, 40.29102, 39.804497, 39.444293, 39.074767, 38.787867, 38.546973, 38.335488, 38.172063, 38.228863, 38.164433, 38.217843, 38.277186, 38.320421, 38.584922, 38.662068, 38.792623, 38.963023, 39.004563, 38.995237, 39.073231, 39.112228, 39.119857, 39.158007, 39.17157, 39.175809, 39.216502, 39.364013, 39.613254, 39.815869, 39.944728, 40.11428, 40.418626, 40.585634, 40.69669, 40.982385, 40.937454, 40.941692, 40.948474, 40.975603, 41.035794, 41.035794, 40.977299, 40.983233, 40.971365, 40.957802, 41.265015, 41.44178, 41.431246, 41.433286, 41.4759, 41.922418, 42.30951], "20": [25.786182, 25.856531, 26.025183, 26.29955, 26.572065, 26.702482, 26.848335, 26.963334, 27.16136, 27.488378, 27.645431, 27.770091, 27.946823, 28.200545, 28.591483, 29.04697, 29.465892, 29.702384, 29.891695, 30.385516, 30.82272, 31.224539, 31.404414, 31.561682, 31.710104, 31.861867, 32.057075, 32.148291, 32.229087, 32.272336, 32.30202, 32.440809, 32.547947, 32.607512, 32.657051, 32.877226, 33.000289, 33.152052, 33.291627, 33.500204, 33.78191, 34.025675, 34.331167, 34.724926, 35.166062, 35.509693, 36.01177, 36.379384, 36.86161, 37.252142, 37.552695, 37.71598, 37.81571, 37.994638, 38.163427, 38.313144, 38.638934, 38.873622, 39.100715, 39.34012, 39.643876, 39.696014, 39.780207, 39.839414, 39.813168, 39.833413, 39.562387, 39.413455, 39.197699, 38.979868, 38.749798, 38.510184, 38.261027, 38.01353, 37.806072, 37.700269, 37.59654, 37.504844, 37.505466, 37.549862, 37.6177, 37.758564, 37.966644, 38.224514, 38.433839, 38.555824, 38.509976, 38.543792, 38.650217, 38.709965, 38.815354, 38.991486, 39.166787, 39.277363, 39.391672, 39.464489, 39.526519, 39.54851, 39.573198, 39.691034, 39.799119, 39.956165, 40.08733, 40.226847, 40.074574, 39.864694, 39.707403, 39.525367, 39.372691, 39.234016, 39.089267, 38.950466, 38.906135, 38.784142, 38.701878, 38.632184, 38.569151, 38.632678, 38.615488, 38.637657, 38.697947, 38.710431, 38.716204, 38.777484, 38.839431, 38.888056, 38.951558, 39.004401, 39.041258, 39.09499, 39.200456, 39.354324, 39.487099, 39.590122, 39.713572, 39.910737, 40.0444, 40.15253, 40.361684, 40.409421, 40.48691, 40.567286, 40.65188, 40.74802, 40.812409, 40.841274, 40.888789, 40.919207, 40.941633, 41.113878, 41.223263, 41.236963, 41.257385, 41.297897, 41.546672, 41.775505], "30": [25.421513, 25.500869, 25.646251, 25.863586, 26.081462, 26.205471, 26.340827, 26.456524, 26.631077, 26.895145, 27.049272, 27.184383, 27.35643, 27.582968, 27.90473, 28.27205, 28.617222, 28.841124, 29.034694, 29.437179, 29.806496, 30.156657, 30.362983, 30.555161, 30.739438, 30.924544, 31.142766, 31.293693, 31.439381, 31.558524, 31.662752, 31.840312, 31.997009, 32.1221, 32.240178, 32.468698, 32.622466, 32.78662, 32.938701, 33.136769, 33.376831, 33.581913, 33.818867, 34.114239, 34.443702, 34.713239, 35.096858, 35.395781, 35.776784, 36.100823, 36.376486, 36.570817, 36.728321, 36.941325, 37.151367, 37.352627, 37.671846, 37.934675, 38.194053, 38.463832, 38.77636, 38.915872, 39.075776, 39.21542, 39.289399, 39.383809, 39.276664, 39.236588, 39.141085, 39.028374, 38.895163, 38.7466, 38.585342, 38.421795, 38.281024, 38.20622, 38.129167, 38.054131, 38.035112, 38.042701, 38.060877, 38.119059, 38.219214, 38.347664, 38.440886, 38.474989, 38.39301, 38.374647, 38.411092, 38.42524, 38.480704, 38.598005, 38.725237, 38.820989, 38.931075, 39.022424, 39.113585, 39.178512, 39.248406, 39.380416, 39.504462, 39.659333, 39.792549, 39.924488, 39.850199, 39.727263, 39.634451, 39.525543, 39.434038, 39.349081, 39.259188, 39.170857, 39.142555, 39.059566, 39.003131, 38.953469, 38.905597, 38.936896, 38.911163, 38.910103, 38.929062, 38.9114, 38.88426, 38.890533, 38.892087, 38.889591, 38.90374, 38.915985, 38.922761, 38.945608, 39.010337, 39.115647, 39.216421, 39.303457, 39.413657, 39.575898, 39.696526, 39.801712, 39.972476, 40.035547, 40.117771, 40.200095, 40.285326, 40.381087, 40.454887, 40.504924, 40.567995, 40.619435, 40.668168, 40.819594, 40.931479, 40.979793, 41.029784, 41.090514, 41.29148, 41.479255], "50": [24.829168, 24.900592, 25.014128, 25.173456, 25.335663, 25.444109, 25.561593, 25.668951, 25.813842, 26.014333, 26.149458, 26.273837, 26.421204, 26.602765, 26.843892, 27.1154, 27.376164, 27.56653, 27.74137, 28.044749, 28.331756, 28.610467, 28.804822, 28.992554, 29.177083, 29.362898, 29.56972, 29.736703, 29.902065, 30.053092, 30.196758, 30.386427, 30.565899, 30.727296, 30.883887, 31.106569, 31.28575, 31.472057, 31.652093, 31.860433, 32.093006, 32.305544, 32.538929, 32.808891, 33.100288, 33.354557, 33.676142, 33.945209, 34.264318, 34.550175, 34.803417, 35.004084, 35.178366, 35.385567, 35.591669, 35.793248, 36.066114, 36.304669, 36.541724, 36.78646, 37.060235, 37.231254, 37.413994, 37.584675, 37.716808, 37.863556, 37.888577, 37.954727, 37.986388, 38.006159, 38.013446, 38.010001, 37.997704, 37.980294, 37.971474, 37.996696, 38.016075, 38.030197, 38.072617, 38.12399, 38.175338, 38.245319, 38.337909, 38.445662, 38.528646, 38.571894, 38.541667, 38.542872, 38.571699, 38.581437, 38.610692, 38.671628, 38.735997, 38.77862, 38.828114, 38.866131, 38.902575, 38.92701, 38.955918, 39.026273, 39.095808, 39.187997, 39.270692, 39.356072, 39.320509, 39.257941, 39.2147, 39.164596, 39.127448, 39.095894, 39.062889, 39.032913, 39.038863, 39.010972, 38.997406, 38.986325, 38.976273, 39.014295, 39.018011, 39.035039, 39.063121, 39.067054, 39.061735, 39.072771, 39.077823, 39.0772, 39.084529, 39.088621, 39.087649, 39.095137, 39.125801, 39.17927, 39.228118, 39.267481, 39.319892, 39.406663, 39.47156, 39.528212, 39.626781, 39.662782, 39.712081, 39.763859, 39.820555, 39.885853, 39.940909, 39.984248, 40.037827, 40.086799, 40.134654, 40.246659, 40.337559, 40.392059, 40.45056, 40.518728, 40.674907, 40.824759], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1941, 2.2736, 2.3275, 2.167, 2.0137, 2.2534, 2.2024, 2.2288, 2.2408, 2.2207, 2.6427, 3.1278, 3.5756, 3.7285, 3.4907, 3.6297, 3.6933, 3.9043, 3.9891, 3.5817, 3.1818, 2.8004, 2.7728, 2.7533, 2.7743, 2.7613, 2.6304, 2.7316, 2.6994, 2.5513, 2.4101, 2.4225, 2.4378, 2.6775, 2.8231, 2.5612, 2.6784, 2.7237, 2.878, 3.1131, 3.0088, 2.7519, 2.6979, 2.6813, 2.9294, 2.9484, 2.728, 2.3515, 1.9509, 2.0461, 2.184, 2.4151, 2.6256, 2.7533, 2.8794, 3.0748, 3.232, 3.031, 2.879, 2.6882, 2.3354, 2.2026, 1.8358, 1.5221, 1.2169, 0.9379, 0.7461, 0.4954, 0.2347, -0.0348, -0.2517, -0.3319, -0.5039, -0.485, -0.4854, -0.5494, -0.383, -0.1581, 0.2262, 0.4867, 0.6302, 0.5428, 0.0263, -0.3154, -0.5513, -0.776, -0.7069, -0.4859, -0.3432, -0.1625, 0.1401, 0.0946, 0.3368, 0.4882, 0.6277, 0.9415, 1.0182, 1.2917, 1.488, 1.5925, 1.3878, 0.9715, 0.602, 0.204, 0.0443, 0.0035, -0.0993, -0.2375, -0.3136, -0.4874, -0.5743, -0.5323, -0.3547, -0.0245, 0.1003, 0.2124, 0.1518, -0.0633, -0.1709, -0.2631, -0.3613, -0.3241, -0.2364, -0.2068, -0.1698, -0.2164, -0.2312, -0.2683, -0.2793, -0.2529, 0.0089, 0.4069, 0.7145, 1.0627, 1.1921, 1.045, 1.0226, 1.0001, 0.8431, 0.9202, 0.9102, 0.865, 0.9064, 0.7403, 0.692, 0.7785, 0.7727, 0.8516, 0.8839, 0.7909, 0.96, 1.1604], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.28, 73.5, 72.97, 63.41, 62.07, 71.19, 70.09, 70.09, 60.04, 60.04, 60.32, 61.06, 63.54, 58.79, 59.29, 58.04, 57.78, 63.44, 62.87, 60.82, 61.02, 68.61, 62.23, 63.72, 63.89, 67.49, 70.39, 68.1, 70.74, 74.29, 76.39, 70.82, 76.02, 68.73, 72.74, 69.2, 65.75, 59.6, 57.29, 61.18, 61.8, 62.13, 68.89, 65.16, 65.87, 67.3, 70.27, 56.68, 58.6, 58.14, 54.01, 56.24, 43.41, 48.27, 45.52, 44.87, 43.86, 42.99, 42.27, 42.08, 43.98, 49.57, 49.33, 49.07, 53.98, 55.9, 56.63, 59.98, 63.44, 65.84, 61.84, 55.28, 44.78, 49.79, 53.85, 51.6, 54.55, 58.72, 59.52, 56.29, 57.42, 55.56, 55.56, 53.23, 54.12, 60.57, 60.57, 63.99, 62.31, 63.14, 41.73, 38.48, 41.74, 40.58, 42.63, 43.33, 42.77, 42.77, 49.95, 44.0, 46.53, 46.9, 46.9, 56.32, 49.96, 52.52, 54.71, 50.42, 49.04, 52.54, 51.77, 50.97, 52.93, 52.48, 51.53, 53.78, 59.09, 63.59, 62.45, 59.58, 62.2, 68.22, 62.06, 60.45, 67.66, 53.28, 55.74, 56.36, 57.32, 58.94, 56.62, 53.88, 56.17, 55.18, 55.18, 67.08, 61.76, 53.55, 54.27, 56.13, 68.49, 68.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7782, 1.7333, 1.6125, 1.5092, 1.3948, 1.2859, 1.2913, 1.2743, 1.2233, 1.1727, 1.268, 1.2556, 1.2614, 1.2547, 1.3077, 1.4001, 1.4336, 1.5028, 1.632, 1.7772, 1.8148, 1.9783, 1.9982, 2.1131, 2.1338, 2.0806, 1.9282, 1.7523, 1.6777, 1.6141, 1.5529, 1.6505, 1.6596, 1.6651, 1.6852, 1.7583, 1.6077, 1.5132, 1.415, 1.2593, 1.1647, 0.841, 0.6681, 0.4661, 0.2885, 0.1252, -0.0215, -0.1501, -0.2527, -0.3057, -0.2675, -0.2378, -0.2154, -0.1293, -0.0326, 0.054, 0.1698, 0.3142, 0.4655, 0.5405, 0.5236, 0.3619, 0.3005, 0.3117, 0.2855, 0.307, 0.3898, 0.4641, 0.4789, 0.5024, 0.4941, 0.4821, 0.4428, 0.4174, 0.4762, 0.5168, 0.5914, 0.629, 0.6626, 0.4395, 0.2039, 0.0542, -0.0823, -0.1659, -0.2222, -0.2712, -0.3064, -0.2599, -0.2912, -0.2863, -0.2755, -0.2639, -0.1514, -0.1285, -0.0793, -0.0138, -0.0069, -0.0165, 0.0136, 0.0295, 0.0341, 0.056, 0.0688, 0.0706, 0.0898, 0.1521, 0.2476, 0.3121, 0.3405, 0.3849, 0.4861, 0.5188, 0.5275, 0.6174, 0.5581, 0.5351, 0.5184, 0.5105, 0.5171, 0.4978, 0.4548, 0.4381, 0.4126, 0.388, 0.4968, 0.5365, 0.4898, 0.4554, 0.4434, 0.6083, 0.7266], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4559, 1.3992, 1.373, 1.3495, 1.3319, 1.3164, 1.3147, 1.3318, 1.3521, 1.3823, 1.4322, 1.5012, 1.5639, 1.6468, 1.7171, 1.7963, 1.8638, 1.9072, 1.9114, 1.8795, 1.8392, 1.7942, 1.7459, 1.7268, 1.7134, 1.7037, 1.7, 1.7117, 1.6909, 1.6553, 1.6073, 1.5377, 1.4631, 1.3387, 1.2046, 1.0569, 0.9032, 0.7476, 0.5938, 0.445, 0.3055, 0.1832, 0.0931, 0.0269, -0.0216, -0.0431, -0.041, -0.022, 0.0164, 0.0759, 0.1538, 0.2312, 0.2897, 0.3041, 0.3034, 0.305, 0.3011, 0.3023, 0.3198, 0.3487, 0.3747, 0.4003, 0.419, 0.4316, 0.4339, 0.4306, 0.4397, 0.4551, 0.4824, 0.5117, 0.5419, 0.5214, 0.4579, 0.3772, 0.2853, 0.195, 0.1116, 0.035, -0.0333, -0.0786, -0.1211, -0.1541, -0.1784, -0.1955, -0.1867, -0.1751, -0.1559, -0.1275, -0.1034, -0.086, -0.0661, -0.047, -0.0307, -0.0134, 0.003, 0.0166, 0.0312, 0.0554, 0.0938, 0.1375, 0.1781, 0.2194, 0.2728, 0.322, 0.3631, 0.4139, 0.4428, 0.4612, 0.4727, 0.4802, 0.4876, 0.4896, 0.4827, 0.4738, 0.4615, 0.4468, 0.4568, 0.4728, 0.4762, 0.472, 0.4663, 0.4947, 0.5411], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2326, -0.2265, -0.105, -0.0939, -0.0705, -0.0617, -0.007, 0.0683, 0.0815, 0.1205, 0.1998, 0.276, 0.2509, 0.3315, 0.2811, 0.3168, 0.27, 0.1734, 0.0168, -0.1272, -0.1615, -0.1801, -0.193, -0.0763, -0.0538, -0.0386, -0.0148, 0.0466, -0.0832, -0.1421, -0.1923, -0.2784, -0.2984, -0.4977, -0.5365, -0.5908, -0.6147, -0.6224, -0.6153, -0.5951, -0.5582, -0.4889, -0.3606, -0.2647, -0.1938, -0.0862, 0.0084, 0.076, 0.1534, 0.2383, 0.3117, 0.3093, 0.2339, 0.0578, -0.0029, 0.0067, -0.0156, 0.0047, 0.07, 0.1154, 0.1042, 0.1021, 0.0751, 0.0505, 0.0089, -0.0132, 0.0365, 0.0617, 0.109, 0.1173, 0.1207, -0.0819, -0.254, -0.323, -0.3676, -0.3609, -0.3338, -0.3062, -0.2731, -0.1813, -0.1701, -0.1322, -0.0971, -0.0684, 0.0353, 0.0466, 0.0766, 0.1137, 0.0965, 0.0695, 0.0797, 0.0765, 0.0648, 0.0694, 0.0658, 0.054, 0.0586, 0.0967, 0.1538, 0.1746, 0.1624, 0.1655, 0.2133, 0.1968, 0.1644, 0.2035, 0.1153, 0.0739, 0.0457, 0.0303, 0.0295, 0.0082, -0.0279, -0.0357, -0.0489, -0.0588, 0.04, 0.0637, 0.0136, -0.0166, -0.0229, 0.1136, 0.1855], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.58, 75.66, 86.78, 84.76, 60.49, 54.55, 64.84, 60.75, 60.75, 38.62, 38.62, 39.43, 41.46, 44.3, 29.67, 24.21, 21.58, 21.05, 37.89, 34.07, 27.84, 55.56, 84.82, 62.5, 71.15, 72.12, 88.99, 88.46, 83.08, 95.45, 67.61, 75.85, 64.17, 86.08, 72.25, 87.86, 78.95, 69.76, 54.47, 43.5, 54.68, 57.55, 58.99, 92.81, 82.73, 81.08, 84.42, 87.36, 56.32, 63.22, 62.07, 51.72, 58.62, 2.78, 22.97, 11.49, 8.78, 4.73, 1.35, 0.0, 0.0, 5.43, 27.62, 29.47, 28.42, 51.11, 60.0, 63.33, 92.21, 89.69, 94.29, 83.81, 64.76, 39.53, 55.04, 68.99, 62.02, 72.09, 87.6, 90.7, 82.17, 86.05, 81.4, 81.4, 78.4, 80.8, 99.21, 93.88, 88.42, 65.43, 66.14, 13.79, 0.86, 9.48, 5.17, 10.34, 12.07, 10.34, 10.34, 26.72, 10.34, 16.38, 17.24, 21.98, 75.81, 50.0, 64.29, 76.36, 50.0, 42.0, 62.0, 58.0, 54.0, 64.0, 57.78, 35.71, 40.38, 62.5, 89.13, 81.25, 36.96, 44.57, 65.22, 52.22, 47.73, 74.42, 36.05, 45.35, 45.78, 48.78, 54.88, 48.78, 41.46, 48.78, 43.59, 40.54, 85.51, 67.4, 34.81, 33.97, 43.68, 94.4, 71.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.34, 82.4, 77.34, 66.6, 59.96, 60.05, 62.11, 53.37, 46.0, 38.89, 39.84, 41.73, 38.48, 32.73, 25.15, 22.28, 26.84, 31.0, 33.27, 39.16, 56.07, 67.63, 72.82, 68.59, 77.42, 83.19, 86.84, 89.0, 82.05, 79.64, 69.21, 75.37, 74.17, 82.06, 79.69, 78.86, 67.73, 55.91, 50.88, 51.91, 57.07, 69.78, 78.18, 85.54, 82.74, 84.29, 76.03, 68.97, 60.54, 59.0, 57.47, 37.71, 28.12, 12.41, 14.41, 8.33, 4.95, 2.03, 0.45, 1.81, 11.02, 20.84, 28.5, 36.33, 46.51, 58.15, 71.85, 81.74, 92.06, 89.26, 80.95, 62.7, 53.11, 54.52, 62.02, 67.7, 73.9, 83.46, 86.82, 86.31, 83.21, 82.95, 80.4, 80.2, 86.14, 91.3, 93.84, 82.58, 73.33, 48.45, 26.93, 8.04, 5.17, 8.33, 9.19, 10.92, 10.92, 15.8, 15.8, 17.81, 14.65, 18.53, 38.34, 49.26, 63.37, 63.55, 63.55, 56.12, 51.33, 54.0, 58.0, 58.67, 58.59, 52.5, 44.62, 46.2, 64.0, 77.63, 69.11, 54.26, 48.92, 54.0, 55.06, 58.12, 52.73, 51.94, 42.39, 46.64, 49.81, 50.81, 48.37, 46.34, 44.61, 44.3, 56.55, 64.48, 62.57, 45.39, 37.49, 57.35, 69.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.42, -24.34, -13.22, -15.24, -39.51, -45.45, -35.16, -39.25, -39.25, -61.38, -61.38, -60.57, -58.54, -55.7, -70.33, -75.79, -78.42, -78.95, -62.11, -65.93, -72.16, -44.44, -15.18, -37.5, -28.85, -27.88, -11.01, -11.54, -16.92, -4.55, -32.39, -24.15, -35.83, -13.92, -27.75, -12.14, -21.05, -30.24, -45.53, -56.5, -45.32, -42.45, -41.01, -7.19, -17.27, -18.92, -15.58, -12.64, -43.68, -36.78, -37.93, -48.28, -41.38, -97.22, -77.03, -88.51, -91.22, -95.27, -98.65, -100.0, -100.0, -94.57, -72.38, -70.53, -71.58, -48.89, -40.0, -36.67, -7.79, -10.31, -5.71, -16.19, -35.24, -60.47, -44.96, -31.01, -37.98, -27.91, -12.4, -9.3, -17.83, -13.95, -18.6, -18.6, -21.6, -19.2, -0.79, -6.12, -11.58, -34.57, -33.86, -86.21, -99.14, -90.52, -94.83, -89.66, -87.93, -89.66, -89.66, -73.28, -89.66, -83.62, -82.76, -78.02, -24.19, -50.0, -35.71, -23.64, -50.0, -58.0, -38.0, -42.0, -46.0, -36.0, -42.22, -64.29, -59.62, -37.5, -10.87, -18.75, -63.04, -55.43, -34.78, -47.78, -52.27, -25.58, -63.95, -54.65, -54.22, -51.22, -45.12, -51.22, -58.54, -51.22, -56.41, -59.46, -14.49, -32.6, -65.19, -66.03, -56.32, -5.6, -28.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0494, 2.0387, 1.9609, 1.9535, 1.87, 2.2465, 2.4458, 2.3684, 2.4352, 2.3143, 2.2139, 2.097, 2.077, 2.02, 2.0025, 1.9775, 1.9247, 1.9317, 1.8202, 1.7197, 1.6529, 1.7177, 1.71, 1.635, 1.5536, 1.5429, 1.5359, 1.4734, 1.4507, 1.6331, 1.7435, 1.6986, 1.7955, 1.853, 1.8984, 1.9028, 1.8104, 1.7776, 1.8467, 1.8019, 1.7261, 1.6246, 1.7077, 1.6604, 1.6445, 1.6391, 1.6589, 1.7085, 1.7047, 1.6794, 1.6683, 1.6052, 1.7146, 1.8628, 1.8823, 1.7758, 1.6708, 1.5825, 1.5037, 1.4243, 1.3506, 1.3755, 1.3675, 1.3009, 1.3076, 1.2671, 1.2637, 1.2606, 1.3573, 1.3163, 1.3032, 1.3128, 1.5053, 1.5254, 1.5222, 1.51, 1.4986, 1.4787, 1.4042, 1.3599, 1.3686, 1.3144, 1.2392, 1.2036, 1.1705, 1.1647, 1.1126, 1.1109, 1.1581, 1.1254, 1.3148, 1.2708, 1.22, 1.1628, 1.1331, 1.0654, 1.0193, 0.9632, 1.0409, 1.0465, 1.0084, 0.953, 0.8849, 0.9449, 0.9474, 0.9297, 0.8899, 0.8696, 0.8275, 0.8017, 0.7711, 0.7293, 0.7005, 0.6971, 0.7706, 0.8288, 0.8195, 0.8043, 0.8534, 1.0656, 1.0927, 1.0779, 1.0376, 1.0034, 1.055, 1.0895, 1.0383, 1.0075, 1.0321, 1.0017, 0.9568, 0.9417, 0.9211, 0.9152, 0.8965, 0.9797, 0.9669, 0.9728, 0.9105, 0.8883, 0.9998, 1.0391], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0591, 0.9665, 0.9194, 0.6861, 0.6675, 0.6587, 0.6627, 0.726, 0.6013, 0.5992, 0.5542, 0.5234, 0.744, 0.7206, 0.6334, 0.6283, 1.04, 0.7892, 0.8469, 0.841, 1.0163, 1.089, 0.9646, 1.0107, 1.078, 1.0698, 0.9183, 1.0447, 0.8798, 0.9714, 0.873, 0.79, 0.658, 0.5932, 0.6906, 0.6936, 0.6842, 0.9217, 0.8165, 0.8341, 0.8794, 0.9836, 0.5688, 0.6504, 0.6132, 0.4297, 0.5283, -0.0606, 0.1924, 0.0994, 0.1168, 0.1173, 0.1147, 0.1149, 0.1458, 0.2151, 0.3572, 0.3698, 0.3808, 0.5179, 0.5955, 0.6729, 0.7985, 0.9383, 1.0136, 0.895, 0.7444, 0.4017, 0.5634, 0.6929, 0.6037, 0.6913, 0.8286, 0.8347, 0.72, 0.7531, 0.6688, 0.6497, 0.5405, 0.5636, 0.8661, 0.8285, 0.9488, 0.8625, 0.8755, 0.1283, 0.0259, 0.1077, 0.0766, 0.1663, 0.2002, 0.2048, 0.2326, 0.4209, 0.266, 0.3467, 0.3696, 0.3831, 0.6298, 0.4722, 0.5638, 0.6515, 0.5622, 0.5534, 0.8157, 0.7509, 0.6928, 0.7685, 0.7271, 0.6632, 0.7532, 0.9944, 1.1477, 1.008, 0.8844, 0.9542, 1.1375, 0.9188, 0.8365, 1.0652, 0.6233, 0.7076, 0.711, 0.7284, 0.7691, 0.6797, 0.5732, 0.6474, 0.5936, 0.5703, 1.236, 0.9586, 0.551, 0.5802, 0.6747, 1.3137, 1.1237], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1187, -0.2165, -0.2138, -0.1709, -0.228, -0.2663, -0.2466, -0.2411, -0.2395, -0.256, -0.2713, -0.2639, -0.2522, -0.2635, -0.2553, -0.2836, -0.2759, -0.281, -0.2607, -0.2551, -0.3185, -0.1385, -0.1269, -0.0323, -0.0458, 0.0085, 0.0047, -0.0011, -0.0393, -0.0033, -0.0086, 0.0209, -0.0419, 0.0027, 0.0286, 0.0431, 0.0004, 0.0468, 0.0209, -0.0005, -0.0149, -0.0262, -0.0875, -0.116, -0.0549, -0.1333, -0.0856, -0.1596, -0.1059, -0.1507, -0.0937, -0.1126, -0.0475, -0.1717, -0.2498, -0.2405, -0.2116, -0.3329, -0.3146, -0.2979, -0.2791, -0.3064, -0.1667, -0.0223, -0.0088, 0.0511, -0.0002, 0.1173, 0.1615, 0.1958, 0.1863, 0.273, 0.303, 0.3345, 0.3651, 0.3558, 0.303, 0.2718, 0.2113, 0.218, 0.2371, 0.2581, 0.2328, 0.014, -0.0194, -0.0975, -0.1418, -0.1968, -0.2047, -0.2216, -0.2337, -0.3168, -0.3856, -0.3898, -0.4049, -0.4221, -0.3815, -0.3508, -0.2849, -0.309, -0.3747, -0.3795, -0.4133, -0.2718, -0.2303, -0.0515, 0.0801, 0.0846, 0.0312, -0.0265, -0.0504, 0.0279, 0.0833, 0.1794, 0.0649, 0.0347, 0.0826, 0.0623, 0.0507, 0.1012, 0.075, 0.1004, 0.1286, 0.1023, 0.0763, 0.0317, -0.0809, -0.0796, -0.1052, -0.1123, 0.0113, -0.0389, -0.0837, -0.1313, -0.0241, 0.0201, -0.0633], "obv": [0, -15000, 861000, 1122000, 1520000, 1334000, 1360000, 1330000, 2037000, 2230000, 2104000, 2077000, 2138000, 2906000, 3281000, 3431000, 3372000, 3296000, 3165000, 4425000, 3364000, 3364000, 2821000, 2821000, 2892000, 2950000, 2997000, 2955000, 3177000, 2906000, 2769000, 2903000, 2819000, 2770000, 2796000, 3009000, 2906000, 2992000, 3035000, 3151000, 3291000, 3244000, 3330000, 3594000, 3760000, 3694000, 3798000, 3555000, 3672000, 3601000, 3579000, 3437000, 3301000, 3355000, 3387000, 3416000, 3510000, 3490000, 3504000, 3535000, 3590000, 3507000, 3548000, 3519000, 3431000, 3485000, 3397000, 3474000, 3434000, 3413000, 3372000, 3358000, 3337000, 3310000, 3348000, 3393000, 3373000, 3362000, 3376000, 3387000, 3453185, 3506185, 3678188, 3767188, 3688183, 3644183, 3441987, 3469013, 3480095, 3463090, 3528114, 3628143, 3643181, 3628178, 3669264, 3622258, 3622258, 3570122, 3594122, 3639252, 3639252, 3677622, 3537407, 3581408, 3397296, 3347278, 3374286, 3357286, 3374315, 3384315, 3368242, 3368242, 3424242, 3393239, 3405239, 3413553, 3413553, 3441553, 3434553, 3445553, 3456553, 3445553, 3439553, 3455553, 3429553, 3409553, 3428553, 3412553, 3382553, 3393553, 3411553, 3437553, 3366348, 3231231, 3262298, 3293837, 3282837, 3270837, 3293837, 3280672, 3294672, 3305672, 3340672, 3354672, 3327670, 3259670, 3301671, 3282670, 3282670, 3407683, 3381610, 3359516, 3362516, 3385516, 3403718, 3375718], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.35, 66.96, 65.4, 63.95, 62.97, 62.06, 60.94, 60.1, 59.94, 59.79, 59.65, 59.52, 59.83, 60.37, 60.88, 61.58, 62.87, 63.84, 64.74, 65.9, 66.98, 68.05, 69.06, 69.56, 68.54, 65.38, 62.77, 60.46, 58.34, 57.19, 56.13, 55.38, 54.78, 54.53, 52.89, 51.07, 49.26, 47.42, 45.71, 42.7, 39.74, 36.99, 34.43, 32.02, 29.88, 28.05, 26.39, 24.85, 24.22, 23.7, 23.22, 23.81, 24.35, 25.51, 26.46, 27.9, 29.42, 29.9, 29.3, 28.48, 27.72, 26.45, 25.27, 23.76, 22.63, 21.58, 20.25, 19.52, 18.84, 18.21, 17.28, 16.09, 15.74, 15.62, 16.19, 17.49, 18.57, 18.11, 17.68, 17.24, 16.83, 15.76, 14.77, 13.81, 12.87, 13.52, 13.88, 14.22, 14.53, 14.82, 16.36, 17.79, 19.12, 20.39, 20.72, 20.69, 20.93, 21.15, 21.36, 21.7, 22.36, 24.0, 25.52, 26.94, 28.64, 29.1, 30.88, 32.53, 34.06, 35.48, 35.82, 36.77, 37.65, 38.47, 39.39, 40.8, 42.11, 43.23, 44.41, 45.06, 46.03, 46.71, 48.15, 49.49, 48.69, 47.95, 47.26, 48.09, 49.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.34, 44.19, 42.66, 39.76, 38.57, 51.08, 44.65, 42.81, 38.67, 37.78, 37.34, 36.6, 34.32, 32.76, 32.31, 30.38, 28.99, 30.63, 30.19, 29.67, 30.8, 35.08, 32.72, 31.78, 31.05, 35.15, 37.2, 36.01, 38.44, 48.13, 41.87, 39.9, 44.42, 39.96, 38.44, 36.26, 35.39, 33.47, 29.92, 31.41, 31.52, 31.29, 36.03, 34.59, 35.08, 33.82, 34.78, 31.36, 29.19, 27.51, 25.71, 24.82, 21.57, 20.28, 18.63, 18.34, 18.1, 17.74, 17.34, 17.0, 16.65, 23.1, 22.03, 21.5, 27.0, 25.88, 29.76, 27.7, 28.93, 29.59, 27.76, 25.58, 20.72, 18.99, 20.73, 19.41, 20.44, 24.5, 23.96, 22.97, 24.38, 23.57, 23.21, 22.19, 21.19, 25.12, 25.81, 29.33, 33.01, 31.55, 25.07, 24.09, 23.57, 22.96, 26.59, 26.25, 27.12, 26.65, 36.33, 33.56, 32.34, 31.77, 31.77, 40.67, 37.67, 35.64, 34.95, 33.21, 32.41, 33.56, 32.4, 31.8, 32.17, 33.36, 39.27, 33.9, 31.83, 34.68, 30.35, 36.32, 32.89, 30.96, 29.87, 28.68, 31.64, 28.45, 27.72, 28.18, 32.0, 30.61, 29.76, 29.85, 28.33, 30.85, 29.24, 35.8, 33.68, 31.09, 30.84, 29.35, 41.72, 44.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.73, 2.55, 2.46, 6.67, 7.74, 5.98, 5.1, 4.89, 11.32, 11.06, 10.73, 10.52, 12.42, 11.86, 11.11, 11.49, 10.96, 10.14, 9.99, 10.85, 10.48, 9.37, 8.74, 8.49, 8.29, 7.75, 7.23, 7.0, 6.6, 5.45, 5.58, 5.32, 4.67, 4.21, 3.81, 3.53, 4.82, 9.64, 18.22, 17.34, 16.81, 16.58, 14.65, 13.99, 13.11, 12.22, 11.21, 16.3, 16.63, 16.23, 15.92, 15.36, 23.15, 19.79, 18.19, 17.9, 17.85, 18.48, 18.89, 18.74, 18.35, 16.73, 15.63, 15.25, 14.09, 13.5, 12.57, 12.2, 10.52, 10.07, 13.03, 16.51, 29.7, 27.22, 25.33, 23.71, 22.18, 20.88, 20.41, 21.63, 19.96, 19.3, 19.01, 19.98, 21.47, 20.04, 19.48, 18.11, 16.13, 16.01, 31.98, 30.72, 29.71, 28.95, 27.59, 27.24, 26.44, 27.02, 23.22, 23.03, 22.2, 21.81, 21.81, 18.97, 17.56, 16.62, 16.12, 19.92, 21.45, 20.56, 19.85, 19.48, 18.84, 17.58, 14.77, 12.75, 11.97, 11.33, 14.59, 10.85, 9.83, 9.25, 8.92, 12.22, 10.79, 9.7, 9.46, 9.05, 8.2, 7.85, 7.98, 7.53, 8.59, 8.03, 8.35, 7.1, 6.68, 13.87, 13.76, 13.1, 10.81, 9.66], "ad": [35714.0, 32143.0, -525311.0, -264311.0, -170664.0, -330092.0, -317092.0, -336183.0, -428399.0, -364066.0, -484587.0, -481588.0, -420588.0, -670835.0, -651504.0, -586287.0, -563200.0, -613867.0, -634551.0, -685533.0, -1433453.0, -1446908.0, -1650533.0, -1726087.0, -1790324.0, -1798610.0, -1758019.0, -1770212.0, -1837329.0, -1877978.0, -1960179.0, -1919158.0, -1928492.0, -1948092.0, -1971355.0, -1887676.0, -1900881.0, -1857881.0, -1829215.0, -1812643.0, -1796172.0, -1766263.0, -1717120.0, -1828708.0, -1770500.0, -1787612.0, -1760543.0, -1872399.0, -1845543.0, -1897610.0, -1914721.0, -2010914.0, -1922407.0, -1883836.0, -1874424.0, -1886853.0, -1804603.0, -1816270.0, -1830270.0, -1840603.0, -1843222.0, -1926222.0, -1924064.0, -1913774.0, -1966574.0, -1912574.0, -1990796.0, -2007612.0, -2026388.0, -2005388.0, -2046388.0, -2060388.0, -2081388.0, -2108388.0, -2092102.0, -2081717.0, -2086545.0, -2079945.0, -2079945.0, -2068945.0, -2097310.0, -2059453.0, -1944785.0, -1922535.0, -1916458.0, -1912791.0, -1863475.0, -1840404.0, -1829322.0, -1818615.0, -1766176.0, -1723306.0, -1711276.0, -1708775.0, -1701525.0, -1748531.0, -1783582.0, -1835718.0, -1825836.0, -1784466.0, -1793292.0, -1788688.0, -1928903.0, -1943570.0, -2032657.0, -2082675.0, -2064669.0, -2047669.0, -2054967.0, -2054967.0, -2071040.0, -2065853.0, -2073490.0, -2091575.0, -2088302.0, -2083314.0, -2083314.0, -2072283.0, -2077183.0, -2076450.0, -2076450.0, -2085757.0, -2087757.0, -2071757.0, -2053186.0, -2053186.0, -2034186.0, -2036472.0, -2064850.0, -2073787.0, -2060587.0, -2034587.0, -2003435.0, -2059460.0, -2070483.0, -2038944.0, -2049944.0, -2045944.0, -2022944.0, -2036109.0, -2022109.0, -2016186.0, -2029462.0, -2028385.0, -2035136.0, -2103136.0, -2085135.0, -2104136.0, -2139233.0, -2065027.0, -2091100.0, -2099938.0, -2096938.0, -2073938.0, -2058707.0, -2075869.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 274200.0, 281800.0, 283000.0, 201500.0, 252200.0, 249900.0, 246300.0, 249600.0, 254200.0, 196600.0, 303300.0, 396800.0, 408900.0, 457100.0, 388800.0, 358400.0, 349200.0, 348000.0, 344600.0, 353700.0, 254800.0, 162400.0, 161000.0, 115100.0, 111500.0, 107000.0, 122500.0, 128100.0, 132500.0, 114600.0, 99100.0, 99400.0, 90700.0, 90900.0, 112400.0, 126400.0, 111700.0, 111800.0, 127500.0, 134900.0, 130400.0, 118600.0, 128100.0, 133100.0, 112100.0, 98700.0, 95000.0, 94000.0, 71700.0, 61400.0, 57400.0, 60700.0, 54800.0, 45300.0, 42800.0, 48400.0, 50900.0, 50300.0, 56000.0, 58600.0, 57600.0, 56200.0, 49300.0, 47300.0, 47100.0, 42100.0, 41200.0, 34400.0, 27800.0, 25200.0, 24200.0, 26718.5, 30618.5, 45718.8, 51918.8, 56019.3, 55919.3, 74138.9, 75741.5, 75449.7, 76050.2, 75934.1, 80637.0, 64940.5, 57540.8, 53748.9, 54049.5, 37335.0, 39846.0, 41137.8, 43950.3, 41860.9, 35695.0, 48212.7, 51112.5, 65415.1, 65716.3, 64912.0, 61398.4, 60701.3, 57188.3, 54382.6, 53139.0, 44717.5, 43417.7, 26206.5, 22036.1, 20535.3, 21635.3, 20632.4, 20732.4, 20225.1, 18731.7, 13731.7, 12231.4, 13631.4, 14800.0, 15500.0, 14300.0, 16600.0, 16600.0, 17300.0, 18800.0, 25320.5, 37232.2, 37738.9, 38892.8, 38092.8, 37692.8, 36992.8, 37209.3, 36809.3, 35309.3, 31688.8, 19577.1, 19170.6, 22816.7, 25916.8, 26616.9, 29230.5, 40415.3, 41622.6, 42732.0, 39532.0, 40432.0, 39552.0, 35552.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918, 0.579, 0.566, 0.446, 0.445, 0.449, 0.512, 0.53, 0.544, 0.517, 0.452, 0.453, 0.412, 0.411, 0.55, 0.641, 0.574, 0.571, 0.633, 0.671, 0.808, 0.935, 1.012, 1.178, 1.001, 0.892, 0.866, 0.845, 0.648, 0.592, 0.6, 0.653, 0.601, 0.505, 0.48, 0.531, 0.593, 0.589, 0.658, 0.69, 0.704, 0.716, 0.637, 0.629, 0.7, 0.668, 0.661, 0.578, 0.536, 0.521, 0.522, 0.558, 0.682, 0.992, 1.098, 1.147, 1.133, 1.4, 1.424, 1.421, 1.445, 1.434, 1.507, 1.233, 1.103, 1.062, 1.073, 0.768, 0.834, 0.87, 0.914, 0.869, 0.729, 0.91, 0.955, 1.12, 1.122, 1.104, 1.041, 1.027, 0.968, 0.948, 0.941, 0.85, 0.857, 0.541, 0.466, 0.502, 0.528, 0.505, 0.51, 0.521, 0.522, 0.386, 0.344, 0.389, 0.433, 0.461, 0.441, 0.509, 0.527, 0.565, 0.622, 0.907, 1.203, 1.459, 1.541, 1.542, 1.536, 1.495, 1.498, 1.486, 1.454, 1.344, 0.851, 0.815, 0.895, 0.978, 1.016, 1.059, 1.287, 1.304, 1.324, 1.228, 1.247, 1.23, 1.097], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.02, 179.62, 123.49, 64.59, 52.2, 50.75, 44.47, 44.81, 32.13, 34.98, 15.92, 16.46, 69.87, 72.97, 39.98, 52.38, 144.13, 88.53, 93.25, 87.56, 151.86, 198.14, 149.71, 155.96, 212.76, 172.78, 138.25, 166.57, 131.31, 140.41, 126.41, 87.51, 53.98, 7.9, 46.48, 54.31, 56.85, 99.77, 114.73, 129.96, 130.49, 157.31, 64.45, 40.42, 22.49, -3.65, -13.49, -131.2, -89.75, -117.33, -132.79, -118.95, -116.29, -120.93, -112.2, -93.92, -52.29, -40.32, -45.25, -0.79, 11.86, 56.95, 74.5, 106.3, 168.21, 132.74, 79.36, -49.26, -7.21, 39.06, 25.88, 49.38, 109.74, 114.73, 80.6, 85.29, 80.12, 64.39, 46.35, 22.39, 92.94, 115.25, 147.11, 163.34, 125.38, -73.25, -128.62, -124.74, -135.31, -100.02, -96.83, -87.33, -85.07, -22.42, -61.59, -52.75, -45.77, -39.48, 24.99, 0.97, 14.38, 44.48, 27.81, 16.01, 72.01, 64.61, 55.97, 66.04, 73.68, 126.02, 132.07, 132.2, 206.81, 156.73, 191.7, 161.17, 184.91, 147.23, 94.38, 130.44, 65.22, 53.92, 56.31, 87.65, 86.06, 62.79, 51.86, 39.93, 80.61, 53.55, 248.59, 246.28, 30.37, 22.83, 36.58, 309.9, 292.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6262, 24.9605, 19.5455, 8.6957, 7.2046, 24.7361, 22.6866, 23.4234, 12.1563, 6.4561, 12.4457, 13.8282, 13.4943, 7.0055, 1.8229, -1.7699, -1.6477, 7.7333, 8.3333, -3.3857, -2.6764, 2.7981, 6.1936, 7.3548, 7.2072, 9.335, 9.5119, 11.4249, 13.2992, 17.6319, 20.232, 13.3663, 19.4789, 17.2716, 21.7564, 13.6487, 15.0198, 10.6046, 9.2049, 9.3572, 7.3401, 8.4489, 11.8438, 6.801, 5.1916, 8.296, 5.4214, 2.2648, -0.325, 0.8791, 0.3345, 4.5872, -2.0882, -1.8059, -4.1573, -4.8206, -10.2236, -9.4054, -10.3226, -11.383, -12.6819, -5.0661, -6.413, -6.3181, -2.3333, -2.7412, 5.4502, 3.908, 7.8546, 9.7762, 9.2527, 7.5179, 3.1175, 5.6422, 6.9048, 3.1323, 4.7619, 7.2093, 5.347, 3.1567, 3.3708, 1.1062, -0.6522, -2.6824, -1.1944, 3.6626, 8.6046, 7.7273, 5.1183, 6.5437, -2.7043, -6.556, -5.8039, -5.2563, -5.0733, -4.2159, -4.4501, -3.7127, -1.7955, -6.4961, -5.694, -6.9738, -6.576, -3.8418, 1.5854, 4.472, 4.0491, 3.2099, 1.9608, 2.934, 2.9412, 2.6961, 0.9581, 3.1863, 2.0656, 2.5485, 4.1262, 2.3502, 4.3217, 2.7348, 2.7123, 6.4593, 5.649, 4.038, 7.1429, 3.4606, 3.796, 4.1568, 4.7619, 4.7337, 2.5641, 0.3444, 1.2658, 1.6204, 0.8037, 2.656, 2.7207, 0.869, -1.5825, 2.7819, 7.3571, 6.99], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 8.0, 8.0, 8.0, 100.0, 96.0, 84.0, 96.0, 96.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -96.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 96.0, 88.0, 88.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 100.0, 88.0, 88.0, 88.0, 84.0, 84.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6916, 3.6411, 3.1684, 2.6421, 2.5079, 4.1944, 3.0404, 3.1458, 2.9538, 3.6742, 4.3986, 3.9343, 4.4276, 5.373, 6.0108, 5.2429, 7.0717, 5.9282, 7.2885, 6.5385, 5.9143, 4.7158, 4.1851, 5.0016, 4.889, 4.6541, 6.4251, 5.4767, 5.3683, 5.4076, 5.9876, 3.2829, 3.574, 3.2729, 2.2079, 2.4433, -0.718, 0.068, -0.9701, -1.4507, -1.9949, -2.5022, -2.8626, -3.0814, -2.8895, -1.9657, -2.1052, -1.9994, -1.1328, -0.6317, -0.3681, 0.3594, 1.1305, 1.7143, 1.3505, 0.5882, -1.1327, -0.0915, 0.8343, 0.5533, 1.2351, 2.2633, 2.4462, 1.967, 2.1543, 1.8473, 1.8712, 1.5314, 1.6403, 2.5879, 2.5007, 2.9821, 2.6232, 2.5627, -0.6467, -1.5204, -1.1673, -1.5159, -1.3386, -1.3128, -1.5085, -1.6043, -0.8143, -1.7524, -1.459, -1.3178, -1.2319, 0.0003, -0.8104, -0.3837, -0.0278, -0.5248, -0.6053, -0.0687, -0.0711, -0.079, 0.2241, 0.2474, 0.1459, 0.4193, 1.0993, 1.763, 1.7858, 1.6692, 2.0959, 2.9351, 2.3453, 2.1401, 3.1846, 1.59, 1.9, 1.8954, 1.9071, 2.0609, 1.7159, 1.3242, 1.4501, 1.2286, 1.1703, 2.6758, 2.1152, 1.1523, 1.1567, 1.2948, 3.4445, 3.3013], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.587956, 122.124009, 67.567884, 45.52979, 33.740491, 26.367731, 21.320251, 17.603961, 14.770805, 12.548992, 10.769207, 9.328529, 8.12795, 7.119238, 6.260505, 5.523622, 4.899925, 4.364251, 3.898521, 3.490836, 3.147133, 2.845766, 2.581875, 2.349405, 2.149766, 1.980901, 1.833754, 1.708107, 1.606011, 1.525417, 1.453824, 1.401558, 1.352493, 1.315451, 1.280894, 1.242419, 1.194634, 1.137658, 1.080957, 1.025962, 0.972846, 0.932933, 0.898125, 0.867063, 0.841314, 0.822388, 0.795155, 0.764055, 0.730024, 0.690379, 0.649617, 0.593085, 0.533783, 0.470078, 0.40489, 0.339193, 0.274464, 0.211361, 0.152123, 0.098453, 0.056279, 0.022604, -0.003679, -0.019972, -0.02681, -0.026554, -0.018409, -0.001578, 0.023147, 0.049702, 0.07123, 0.079584, 0.08267, 0.086535, 0.088295, 0.090834, 0.098859, 0.110519, 0.121098, 0.131899, 0.140577, 0.146878, 0.150038, 0.15059, 0.155281, 0.1615, 0.171301, 0.18234, 0.193063, 0.188585, 0.169535, 0.144194, 0.113606, 0.082876, 0.052997, 0.024957, -0.001273, -0.020622, -0.038452, -0.053242, -0.064995, -0.073964, -0.074274, -0.073053, -0.068505, -0.060367, -0.052725, -0.046607, -0.039455, -0.032038, -0.025382, -0.018464, -0.011542, -0.005644, 0.001026, 0.010261, 0.024112, 0.040262, 0.055627, 0.071224, 0.091143, 0.109477, 0.125965, 0.144946, 0.157732, 0.166133, 0.172716, 0.176982, 0.180972, 0.183171, 0.181828, 0.179484, 0.175644, 0.170821, 0.173285, 0.177484, 0.178168, 0.176357, 0.174057, 0.181946, 0.195738], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9176, 105.9589, 98.2807, 87.7305, 76.9325, 66.8195, 57.7197, 49.6965, 42.7114, 36.6789, 31.497, 27.0633, 23.2762, 20.0448, 17.288, 14.9351, 12.9281, 11.2153, 9.7519, 8.4997, 7.4292, 6.5125, 5.7264, 5.051, 4.4707, 3.9728, 3.545, 3.1776, 2.8633, 2.5957, 2.3673, 2.1742, 2.0098, 1.871, 1.7529, 1.6508, 1.5596, 1.4752, 1.3964, 1.3223, 1.2524, 1.1885, 1.1304, 1.0778, 1.0305, 0.9889, 0.9501, 0.9129, 0.8763, 0.8391, 0.8012, 0.7596, 0.7144, 0.6656, 0.6134, 0.5586, 0.5018, 0.4437, 0.3854, 0.328, 0.2736, 0.2234, 0.178, 0.1384, 0.1054, 0.079, 0.0595, 0.0473, 0.0425, 0.0439, 0.0494, 0.0554, 0.0609, 0.066, 0.0705, 0.0745, 0.0794, 0.0856, 0.0927, 0.1006, 0.1086, 0.1162, 0.123, 0.1285, 0.1339, 0.1394, 0.1458, 0.1531, 0.1611, 0.1666, 0.1672, 0.1626, 0.1528, 0.1388, 0.1216, 0.1023, 0.0816, 0.0611, 0.0412, 0.0223, 0.0049, -0.0109, -0.0236, -0.0335, -0.0405, -0.0445, -0.0461, -0.0462, -0.0449, -0.0423, -0.0389, -0.0348, -0.0302, -0.0253, -0.02, -0.014, -0.0063, 0.003, 0.0135, 0.0251, 0.0383, 0.0525, 0.0672, 0.0828, 0.0977, 0.1114, 0.1237, 0.1343, 0.1437, 0.1516, 0.1576, 0.162, 0.1647, 0.1659, 0.1674, 0.1694, 0.1712, 0.1722, 0.1726, 0.1745, 0.1787], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8458, 2.7068, 3.9065, 5.1602, 6.4785, 8.175, 10.5488, 13.2598, 15.6365, 17.6401, 20.8113, 24.4987, 25.8622, 27.943, 29.2019, 31.5048, 31.5598, 30.8463, 28.256, 25.481, 23.0289, 19.9997, 17.322, 16.9232, 14.6127, 13.0407, 12.0311, 11.5446, 9.9337, 8.8532, 8.3323, 6.9552, 6.6622, 3.7693, 1.0699, -1.8213, -4.6037, -8.2308, -11.6005, -13.8063, -16.0125, -17.7673, -16.9404, -16.3102, -14.2188, -11.6456, -8.8034, -4.5872, -0.7742, 3.6119, 8.0482, 11.4032, 13.097, 12.1907, 11.916, 12.05, 10.672, 9.6359, 9.4606, 8.7416, 7.2624, 6.0307, 4.8056, 3.9237, 3.4422, 2.9494, 3.6145, 5.3076, 6.717, 7.1211, 7.7722, 5.4699, 2.2167, -0.3341, -2.6889, -4.5087, -5.9876, -7.715, -8.8609, -9.1004, -10.2397, -10.7317, -9.9865, -8.9453, -7.1449, -4.8443, -2.2182, 0.158, 1.8211, 2.8795, 3.7026, 4.5865, 4.8847, 4.7546, 4.8716, 4.0655, 3.9105, 4.2124, 4.3456, 5.0727, 5.4138, 5.6266, 6.9718, 7.8335, 8.0921, 9.409, 9.1472, 8.9588, 8.5712, 8.0551, 7.7258, 7.0041, 5.6363, 4.3823, 3.5654, 2.7795, 2.8007, 3.3568, 3.0108, 2.3039, 2.5546, 4.5705, 6.442], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.57, 50.97, 45.26, 20.41, 16.89, 47.13, 43.93, 45.61, 23.08, 14.37, 29.45, 32.42, 32.42, 17.65, 5.56, -5.98, -5.58, 25.66, 27.93, -19.18, -15.49, 12.3, 29.63, 33.33, 32.94, 39.04, 40.0, 50.28, 54.17, 63.72, 67.38, 49.54, 59.7, 48.94, 54.72, 40.22, 44.39, 29.82, 25.1, 25.91, 21.92, 25.46, 32.82, 20.28, 16.55, 26.54, 19.89, 7.23, -1.18, 3.28, 1.2, 16.95, -6.12, -5.41, -11.97, -13.83, -35.56, -33.33, -36.92, -42.63, -51.7, -22.55, -30.57, -30.21, -10.88, -13.23, 37.1, 30.36, 60.36, 69.75, 62.9, 45.32, 14.77, 24.1, 28.16, 13.99, 20.0, 27.68, 22.49, 13.21, 14.02, 4.85, -3.16, -13.51, -6.21, 18.23, 52.86, 50.75, 38.29, 50.92, -14.28, -36.22, -30.96, -28.64, -27.56, -23.29, -24.26, -20.96, -9.18, -34.81, -29.26, -39.15, -37.66, -19.1, 9.92, 29.03, 27.27, 20.31, 12.7, 17.91, 17.91, 16.18, 6.56, 25.0, 17.17, 20.39, 29.31, 19.61, 41.86, 27.71, 27.71, 60.0, 48.45, 37.78, 53.57, 20.28, 21.92, 23.81, 27.03, 27.03, 15.71, 2.26, 8.03, 10.45, 5.51, 16.46, 16.68, 4.77, -10.34, 21.89, 42.79, 41.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0575, 4.1914, 4.8193, 3.8537, 3.0613, 2.2348, 1.0957, 7.2024, 7.1053, 3.1532, 2.6733, 1.0471, 1.1923, 0.8215, 1.1464, 0.9945, 1.4068, 0.9876, 0.988, 1.8318, 1.1042, 0.8108, 1.2257, 2.7079, 1.8493, 1.2901, 1.0822, 2.1308, 2.7287, 1.6429, 2.2221, 5.5317, 4.0042, 2.6479, 4.4458, 3.8342, 3.9283, 3.7592, 1.6289, 1.2966, 0.2462, 0.8709, 1.0079, 0.9323, 2.5418, 2.3342, 2.6979, 2.6859, 3.186, 2.2453, 1.1404, 0.6663, 0.7454, 0.0414, 0.4587, 1.1338, -0.0738, -1.5569, -1.2536, -1.0869, -0.9752, -0.8919, -0.7521, 0.7557, 0.8344, 0.0929, 1.2808, 0.9111, 1.7643, 1.4625, 2.1373, 2.168, 1.7463, 0.7811, 0.0782, -0.213, 0.3776, 0.2054, 0.6055, 1.5023, 1.1819, 0.7827, 1.2809, 0.961, 0.5623, 0.7371, 0.3269, 1.0332, 1.1097, 1.7291, 2.6924, 1.3753, 0.3262, -1.6455, -1.3571, -1.443, -0.5308, -0.6814, -0.3243, -0.5444, 1.3784, 0.3089, -0.0283, -0.0975, -0.1235, 1.4394, 0.9075, 0.7445, 0.6847, 0.6269, 0.0844, 0.3121, 0.2342, 0.1742, 0.2692, 0.5638, 1.7621, 1.6236, 0.8455, 1.1643, 1.3377, 3.2915, 1.7622, 1.4304, 1.2994, 0.7408, 1.4342, 0.8897, 0.243, 0.4281, 1.2995, 0.7941, 0.4742, 0.7128, 0.3979, 0.9405, 0.6463, 1.8987, 1.656, 0.3123, 0.0534, 0.2601, 2.3515, 3.0513], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0667, 0.5172, 0.8149, 1.9547, 2.1118, 0.7486, 0.3113, 0.0605, 2.0688, 1.7909, -0.6293, 0.304, 0.3253, 0.2435, -0.67, -0.2853, -0.3684, -0.6637, -0.2505, -0.1911, 0.7326, 0.398, 0.4414, 0.396, 0.2392, 0.6296, 0.5868, 0.9749, 1.3251, 1.1888, 1.0662, 1.5273, 0.8254, 1.5332, 1.4321, 1.2334, 1.4403, 1.7987, 1.2368, -0.054, -2.4984, -0.349, 0.2672, 0.6274, -0.2465, 1.2886, 1.478, 1.1175, 1.3562, -0.1072, -0.5151, -0.6843, -0.7794, -0.7428, -2.678, -2.6564, -2.2085, -1.7748, -1.5585, -1.5226, -1.4544, -1.284, -1.0571, -0.9434, -0.429, -0.3428, 0.1481, 0.1704, 0.5444, 0.2426, -0.4767, 1.471, 0.6136, -0.2645, -3.4942, -1.9992, -1.1037, -0.9709, -0.7451, 0.2825, 0.7462, 0.26, -0.2004, 0.3511, 0.301, -0.0035, -0.4137, -0.0123, 0.674, 0.64, 0.9206, 0.6759, -2.5647, -2.1583, -1.9167, -1.6295, -1.1836, -0.868, -0.744, -0.7775, -0.6732, -0.8101, -0.5412, -0.3307, -0.1235, -0.0992, -0.0251, 0.0451, 0.5915, 0.0207, -0.1954, -0.1541, -0.0922, -0.0123, -0.0572, -0.089, 0.037, 0.1315, 0.1461, 0.5582, -0.1544, -0.5319, 0.3167, 0.7776, 0.7865, 0.1812, -0.291, -0.0895, -0.0834, -0.1781, -0.0527, 0.188, 0.1012, -0.0332, -0.2549, 0.1012, -0.0065, -0.0697, 0.856, -0.1877, -0.0466, -0.3399, -0.0985, 1.5013], "thermo_temp": [null, 0.8669, 4.8301, 1.6513, 2.8072, 1.7339, 0.3715, 0.4541, 2.8485, 2.188, 1.899, 0.3715, 0.9908, 3.6742, 4.0044, 1.899, 0.9495, 1.8577, 0.7844, 7.1419, 5.0365, 1.3623, 3.3026, 0.7431, 0.9082, 0.578, 1.8164, 1.2798, 1.7752, 1.6513, 1.2385, 2.0229, 0.3716, 0.4128, 0.7844, 2.5595, 1.61, 0.6605, 0.4954, 1.4036, 1.4449, 0.6605, 1.1559, 4.0044, 3.1788, 1.1146, 3.0549, 2.6008, 2.488, 1.9605, 0.6099, 1.3506, 2.7447, 1.2199, 0.7406, 0.305, 2.7882, 1.0456, 1.4377, 1.5684, 1.9169, 2.3526, 1.6555, 1.3506, 1.5248, 0.7842, 3.1368, 3.7903, 2.1347, 0.3921, 0.305, 0.4357, 0.4792, 0.3921, 0.3921, 1.6991, 1.2634, 0.4357, 1.3941, 0.7406, 1.2199, 1.2199, 2.614, 0.7842, 1.1327, 1.4377, 4.0081, 1.7862, 1.4813, 1.3506, 1.3506, 1.2199, 0.4357, 0.7842, 1.4812, 0.6099, 0.2614, 0.7406, 0.7406, 1.0892, 0.4357, 1.0892, 1.7718, 0.6994, 3.7768, 0.6994, 0.5595, 0.4196, 0.746, 0.1865, 0.4196, 0.2331, 2.0516, 1.119, 0.5129, 0.2331, 0.0, 1.7252, 0.9792, 0.6994, 0.373, 0.6062, 0.2798, 0.4663, 0.373, 0.1865, 0.3264, 0.6528, 1.7252, 1.5853, 0.6994, 0.6061, 1.4921, 3.8234, 1.4454, 0.8859, 0.5129, 0.5595, 1.7252, 1.5387, 0.373, 0.6061, 1.3522, 0.6061, 0.373, 0.746, 0.6528, 0.8393, 0.6528, 2.0617, 0.8, 1.05, 0.1, 0.6, 2.45, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7752, 1.7977, 1.5384, 1.4388, 1.8453, 2.2378, 2.1762, 1.9532, 1.9358, 1.7265, 2.7111, 3.1339, 2.8118, 2.901, 2.5087, 2.2177, 1.9196, 1.9008, 1.7879, 1.7856, 1.7612, 1.6661, 1.731, 1.4838, 1.2891, 1.1973, 1.445, 1.475, 1.3269, 1.1757, 1.2172, 1.2586, 1.1498, 1.1509, 1.6697, 1.9441, 1.7933, 2.0227, 2.1278, 2.1933, 2.151, 1.8708, 1.7762, 1.9523, 1.8191, 1.623, 1.3834, 1.6388, 1.531, 1.514, 1.5239, 1.5953, 1.733, 1.7189, 1.652, 1.6288, 1.4753, 1.7774, 2.1434, 2.1418, 1.8237, 1.5475, 1.3454, 1.1879, 1.0432, 0.9248, 1.0656, 1.1016, 0.9805, 1.0557, 0.9984, 1.0387, 1.0716, 1.3521, 1.2488, 1.2277, 1.2659, 1.7645, 1.7684, 1.7162, 1.6497, 1.5954, 1.5271, 1.3287, 1.2297, 1.2754, 1.1544, 0.992, 0.9463, 0.9089, 0.9417, 0.8497, 0.8932, 1.053, 0.9887, 1.4956, 1.3509, 1.207, 1.0638, 1.006, 0.857, 0.7775, 0.6785, 0.9282, 0.9629, 0.8811, 0.7632, 0.6245, 0.8246, 0.8527, 0.8248, 0.7427, 0.7179, 0.6382, 0.607, 0.5644, 0.4957, 0.4649, 0.4991, 0.722, 0.879, 0.8463, 0.8026, 0.928, 1.4544, 1.4528, 1.3497, 1.1976, 1.0816, 1.1986, 1.2604, 1.0991, 1.0094, 1.0718, 0.9871, 0.8754, 0.8519, 0.8157, 0.82, 0.7896, 1.0209, 0.9807, 0.9933, 0.8309, 0.7889, 1.0909, 1.1744], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1065, 1.1667, 1.2029, 1.1252, 1.1186, 1.0968, 1.1525, 1.1521, 1.0873, 1.0837, 1.095, 1.1043, 1.0824, 1.0782, 1.0561, 0.9887, 0.9818, 1.0432, 1.0918, 1.0936, 0.9864, 0.983, 1.114, 1.0911, 1.0981, 1.1164, 1.1981, 1.1763, 1.198, 1.2368, 1.1849, 1.2328, 1.1758, 1.1753, 1.1859, 1.2157, 1.2016, 1.124, 1.0201, 1.0874, 1.0927, 1.1151, 1.0841, 1.1288, 1.1564, 1.1066, 1.1168, 1.0468, 1.0002, 0.9607, 0.9802, 1.0407, 1.0459, 0.9411, 0.9223, 0.904, 0.9125, 0.8222, 0.7964, 0.7869, 0.7426, 0.8208, 0.8651, 0.8706, 0.9003, 0.9077, 1.0867, 1.1115, 1.0604, 1.2215, 1.1656, 1.0888, 0.8744, 0.9567, 1.0041, 0.9958, 0.9854, 1.0381, 1.0545, 1.0146, 0.9731, 1.0064, 1.0312, 0.894, 0.9064, 1.005, 1.3481, 1.27, 1.2249, 1.2325, 0.9687, 0.8745, 0.8312, 0.8594, 0.8911, 0.8556, 0.8573, 0.8645, 0.9145, 0.8615, 0.8206, 0.8101, 0.76, 0.7868, 1.0472, 1.0755, 1.1154, 1.0755, 1.0347, 1.024, 1.029, 1.0534, 1.0473, 1.0818, 1.0595, 1.0374, 1.0306, 1.0976, 1.0324, 0.9929, 1.0359, 1.1058, 1.1293, 1.0878, 1.0632, 1.0318, 1.0317, 1.0292, 1.0325, 1.0517, 1.0411, 0.9942, 1.0184, 1.0763, 0.9878, 0.9593, 1.0323, 1.032, 1.0691, 1.0864, 1.1191, 1.2517], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7367, 0.7625, 0.9169, 0.8336, 0.9141, 0.6774, 0.6755, 0.7889, 0.8673, 0.9308, 0.9113, 0.8646, 0.8691, 0.9713, 0.9916, 0.9915, 0.9804, 0.9359, 0.9195, 1.2018, 1.2421, 0.9384, 0.9488, 0.8808, 0.8947, 0.8151, 0.7832, 0.8043, 0.7694, 0.5768, 0.666, 0.7547, 0.652, 0.6861, 0.7028, 0.7691, 0.8, 0.8028, 0.8565, 0.8736, 0.8974, 0.871, 0.8396, 0.9681, 0.8864, 0.8345, 0.8893, 0.9178, 0.99, 1.0186, 0.9406, 0.9573, 0.9082, 0.9286, 1.0, 1.0623, 1.1527, 1.1625, 1.2136, 1.2447, 1.3098, 1.1863, 1.1277, 1.1523, 1.0818, 1.0538, 0.9942, 1.0383, 0.849, 0.7036, 0.7393, 0.7851, 0.8442, 0.8658, 0.846, 0.9165, 0.8981, 0.8176, 0.8742, 0.8661, 0.8864, 0.8915, 0.9495, 0.9639, 0.9729, 0.8894, 0.8101, 0.71, 0.6816, 0.757, 0.8585, 1.0747, 1.062, 1.0671, 1.0675, 1.0711, 1.0268, 1.0667, 0.8948, 1.0414, 1.0826, 1.1564, 1.28, 1.0441, 1.0566, 0.8491, 0.8173, 0.816, 0.9356, 0.8798, 0.9034, 0.8738, 1.0769, 0.8805, 0.7135, 0.743, 0.8166, 0.9024, 0.8287, 0.7067, 0.8497, 0.8397, 0.8044, 0.8558, 0.8103, 0.8223, 0.8624, 0.8674, 0.8808, 0.8994, 0.8739, 0.8924, 0.9264, 1.0305, 0.9347, 0.8253, 0.8369, 0.8678, 0.9502, 0.9228, 0.7017, 0.6666], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 153438.79, 240222.56, 294368.41, 272662.14, 233014.53, 182246.44, 151575.75, 746687.39, 608730.24, 521768.77, 296719.7, 254331.17, 218835.56, 189283.62, 166955.25, 138150.58, 122342.41, 96873.79, 82226.63, 95768.77, 81096.64, 67488.58, 58000.69, 106242.89, 77701.54, 71165.95, 61253.01, 67553.05, 74415.75, 61844.62, 62139.03, 96856.8, 101621.08, 80486.7, 97815.79, 46581.56, 65492.56, 50392.0, 41413.14, 13402.73, 3023.77, 10657.75, 9931.86, 8874.0, 35102.79, 28345.46, 24731.76, 23128.03, 27354.73, -4447.88, -750.4, -1004.15, -10719.11, -5154.86, -41661.23, -23249.7, -24160.47, -21231.76, -19729.7, -17346.83, -15391.5, -13360.75, -9796.58, -2235.58, -2040.68, -1817.61, 97.56, 631.3, 1776.88, 6141.06, 22391.73, 25839.85, 16739.7, 8871.43, -43990.82, -34342.38, -28194.84, -25119.51, -16270.04, -1494.62, -906.74, -1804.32, -268.04, -1985.05, -1701.47, -3729.76, -2748.83, 4384.9, 3758.49, 6564.82, 2103.76, 2682.52, -77414.41, -71352.71, -59360.48, -51446.59, -43416.5, -37080.92, -31997.77, -27426.66, -16421.31, -17999.09, -14868.27, -12688.85, -10876.16, -4286.73, -4513.62, -3282.65, -2300.81, -2851.37, -2603.9, -1166.16, -1345.92, -1420.09, -584.42, -607.52, -920.37, -422.54, 1196.49, 3276.97, 1860.23, -2905.59, -1041.94, 3098.42, 1849.81, 1345.76, 4830.37, 1246.49, 1814.45, 1701.78, 2158.07, 2316.05, 1085.88, -1786.89, 146.97, -127.15, -108.99, 29582.76, 23494.29, 17297.32, 14869.13, 13566.4, 17478.98, 14781.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5545, 3.0694, 2.7195, 0.5573, 0.449, 0.3633, 0.4366, 1.0052, 0.063, -0.1032, -0.3602, -0.4892, 0.707, 0.3334, -0.225, -0.4128, 1.3892, 0.4459, 0.7328, 0.5996, 1.417, 2.5595, 2.2231, 2.7484, 2.8217, 3.4451, 2.6049, 4.2831, 3.0467, 4.303, 3.4007, 2.5963, 1.1849, 0.6422, 1.5165, 1.4748, 1.4625, 3.1923, 2.4027, 2.2041, 2.27, 2.8659, 0.4202, 0.8554, 0.7118, -0.0898, 0.3851, -2.5028, -1.3505, -2.0149, -2.1228, -2.3253, -2.5061, -2.9113, -2.8863, -2.5268, -1.5357, -1.4943, -1.4671, -0.5838, -0.1775, 0.2712, 1.1469, 1.9311, 2.3515, 1.8494, 0.99, -0.5522, 0.3082, 1.0434, 0.6077, 1.1098, 1.8897, 1.9637, 1.3952, 1.5259, 1.2079, 1.1501, 0.794, 0.8909, 1.8853, 1.8156, 2.1707, 1.6895, 1.8129, -1.1706, -1.827, -1.7335, -2.1537, -1.8471, -1.7391, -1.8011, -1.7481, -0.827, -1.6675, -1.2984, -1.2168, -1.1819, 0.0729, -0.7462, -0.3363, 0.0189, -0.4826, -0.3194, 0.535, 0.4651, 0.3334, 0.5222, 0.38, 0.0839, 0.2856, 0.8428, 1.3848, 1.2286, 0.3684, 0.5922, 1.3545, 0.7309, 0.5385, 1.5795, 0.0105, 0.352, 0.3975, 0.4581, 0.6178, 0.3147, -0.007, 0.2296, 0.0595, 0.0035, 1.5827, 1.0303, 0.1156, 0.1961, 0.1697, 2.0666, 1.7103], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -100385.7754, -119480.5837, -115475.7772, -83930.5584, -143019.919, -148040.2498, -115884.913, -84849.5841, -80560.9377, -78063.9417, -86167.383, -319623.4471, -390352.6474, -448590.4885, -455674.0698, -437586.1709, -393042.3877, -326173.4796, -273045.5962, -247844.3316, -227937.4539, -225226.7884, -190590.617, -162064.935, -141898.3367, -128150.4487, -84251.187, -62834.6306, -34679.4826, -10887.5659, 5107.9694, 16428.1192, 29082.0694, 47251.1974, 14883.2232, 18809.4334, 13261.1127, 18398.5074, -16763.025, -21078.0739, -37493.8054, -46245.328, -76228.4116, -53402.8603, -26937.7309, -10667.55, -6996.4301, 21311.8732, 27242.9734, 22738.1532, 15540.2886, 10349.5962, -19123.8322, -28756.0613, -26808.1342, -40374.1886, -25071.7391, -41421.2771, -49694.7189, -54535.6257, -44876.3942, -49890.6728, -51860.9984, -54634.2226, -59392.7973, -50758.3576, -39307.5299, -32585.7315, -24773.4916, -19325.428, -11839.8175, -16726.4371, -5159.4967, 36526.775, 57339.088, 62574.2264, 60194.0135, 69439.7064, 74250.0928, 72994.0608, 69251.1323, 78109.3744, 88272.7412, 88233.608, 80991.9648, 72973.5084, 48102.8209, 22402.8741, -6736.0927, -14899.8244, -3722.0558, -1619.1718, 853.3399, -42826.6181, -61469.1489, -91853.3098, -111847.7111, -104130.2238, -86097.595, -73215.6335, -61289.7564, -55953.2557, -47033.2783, -41538.2328, -41268.3933, -36364.9572, -29465.8873, -23964.8234, -16026.139, -12880.6596, -10189.5788, -8162.2442, -9552.3963, -9889.0816, -4036.9, 4633.2851, 7758.9712, 14377.7546, 15051.0617, 4928.7459, -2504.0078, -1117.0208, 7824.6576, 20683.2929, 6237.439, -3746.784, 2544.5144, 1386.9077, 2059.9589, 9466.2108, 7446.6129, 10397.9944, 12544.7155, 8058.3611, 5833.1087, 2244.6208, -21063.8171, -22956.8207, -27690.0203, -38276.2111, -15516.2802, -13090.7831, -13720.3704, -11776.0771, -2591.95, 6246.8074, 3834.3512], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.01, 84.92, 81.46, 85.69, 79.89, 90.11, 92.79, 90.44, 79.52, 77.42, 79.54, 78.99, 78.96, 74.61, 73.72, 68.1, 68.68, 70.81, 73.43, 60.63, 37.7, 47.7, 60.95, 66.49, 65.94, 70.96, 72.79, 72.37, 70.21, 87.28, 76.29, 70.74, 71.45, 62.46, 64.62, 62.04, 64.8, 57.42, 52.05, 50.52, 47.35, 49.71, 50.25, 41.05, 47.64, 51.94, 49.85, 58.52, 49.54, 42.98, 39.6, 43.97, 46.63, 48.23, 43.58, 40.22, 29.54, 26.81, 24.46, 19.9, 17.01, 25.28, 29.55, 30.54, 38.01, 44.13, 61.46, 59.36, 76.59, 82.58, 77.25, 73.77, 58.96, 61.93, 60.81, 57.47, 59.74, 64.75, 64.81, 63.37, 62.43, 62.23, 51.07, 41.41, 44.81, 51.37, 73.5, 74.17, 79.29, 76.05, 57.87, 48.92, 49.6, 49.53, 47.89, 45.19, 48.63, 50.58, 56.08, 50.79, 48.3, 45.7, 30.87, 37.84, 59.14, 71.19, 69.52, 71.0, 67.27, 68.09, 59.34, 60.57, 53.89, 65.58, 68.48, 68.91, 69.79, 69.6, 54.02, 68.03, 62.32, 66.45, 65.66, 62.76, 68.15, 69.07, 65.6, 65.25, 65.73, 66.0, 60.75, 50.38, 53.4, 38.13, 36.25, 49.47, 53.42, 52.3, 49.95, 53.72, 57.08, 58.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 650.0, 900.0, -93.2648, -70.8812, -67.0854, 577.4194, 3980.7692, 393.3333, -23.1966, -55.9585, -43.6508, 114.8148, -22.9508, -94.5312, -40.8, 80.6667, 132.2034, 76.3158, -35.8779, -96.1111, -97.5495, 43.9189, -81.0313, 1.1765, -39.4366, 100.0, 197.8723, 11.9048, -61.2613, -2.583, 21.1679, -50.7463, 23.8095, 395.9184, 350.0, -66.6667, -78.6408, 65.1163, 216.2791, -53.4483, -77.1429, -38.2979, 9.3023, -92.4242, -91.5663, -53.0303, -47.1154, -65.8436, -64.9573, -59.1549, 300.0, -61.9718, -35.2941, 42.5926, 25.0, -27.5862, -56.383, -30.0, 50.0, -12.9032, -30.9091, -45.7831, -51.2195, -62.069, -84.0909, -79.6296, -24.7898, -31.1688, 330.0075, 323.8095, 92.6951, 214.2857, 862.8381, 0.0963, -70.8368, -62.2111, 225.12, 809.3545, 7.4143, 36.3909, -37.9225, -11.3094, -79.6219, -41.4202, -69.6222, 2.5682, -78.1746, 41.9744, 1165.25, 158.7533, 183.1447, -49.9965, 79.5984, 13.3107, -58.5528, -78.7261, -54.144, -50.257, 133.3333, -31.3029, -72.8076, -78.332, -91.4417, -36.3651, -96.198, -78.0079, -59.2713, -35.2941, -64.766, 60.0, 61.762, -22.8812, -66.0714, -48.3921, 150.0, 32.307, 50.0, -7.1429, 917.2143, 1128.3364, 182.4273, 186.7182, 83.3333, -25.0, -11.5385, -34.175, -26.3158, -31.25, 16.6667, 27.2727, 50.0111, 161.5385, -41.014, -85.9374, 58.1614, 296.3759, 137.0273, 84.1167, -86.9565, 74.7057, 30.0143, 154.5455], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.59, 27.33, 29.1, 28.49, 28.49, 27.2, 27.27, 27.71, 27.3, 26.27, 24.64, 25.14, 25.04, 24.75, 23.39, 24.47, 24.9, 23.34, 23.25, 16.81, 17.08, 17.17, 14.0, 14.46, 14.56, 15.19, 16.46, 16.57, 17.17, 17.42, 17.77, 17.99, 18.16, 18.28, 18.26, 16.55, 17.17, 17.58, 17.55, 17.31, 17.31, 20.02, 19.9, 19.43, 19.51, 19.33, 21.45, 21.72, 20.87, 20.8, 20.73, 20.32, 20.26, 19.69, 19.73, 20.24, 18.24, 18.16, 18.55, 18.52, 18.06, 15.92, 16.03, 16.15, 15.94, 16.2, 12.75, 12.35, 12.24, 12.35, 12.39, 12.62, 12.52, 12.77, 12.76, 12.36, 12.36, 12.45, 12.05, 12.6, 12.6, 12.58, 12.36, 12.22, 17.15, 17.06, 15.52, 15.1, 14.77, 14.71, 14.49, 13.97, 14.51, 14.81, 14.86, 14.85, 14.85, 15.74, 16.09, 15.57, 15.65, 15.53, 15.53, 15.68, 9.85, 9.33, 9.2, 9.12, 9.1, 9.12, 9.34, 9.53, 8.98, 8.1, 8.09, 8.6, 8.96, 7.61, 7.64, 9.94, 9.96, 9.61, 9.53, 9.43, 9.49, 9.57, 9.58, 9.59, 9.57, 11.24, 11.34, 11.74, 11.74, 11.71, 14.19, 13.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0973, 1.0518, 0.7361, 0.7211, 0.7176, 0.7341, 0.8149, 0.6686, 0.6719, 0.626, 0.6099, 0.8012, 0.7709, 0.7072, 0.7, 0.9869, 0.7906, 0.8359, 0.8226, 0.9588, 1.0684, 0.9759, 1.0783, 1.1908, 1.2322, 1.0536, 1.3062, 1.0387, 1.2244, 1.0634, 0.9338, 0.7148, 0.6182, 0.7826, 0.7934, 0.7924, 1.1107, 0.9561, 0.9547, 0.9908, 1.1112, 0.6328, 0.7117, 0.6783, 0.523, 0.6167, 0.0841, 0.3314, 0.2278, 0.214, 0.1837, 0.1626, 0.1503, 0.1626, 0.2458, 0.4678, 0.4617, 0.4548, 0.6358, 0.7021, 0.7127, 0.8284, 0.9316, 1.0126, 0.8635, 0.6382, 0.2586, 0.4555, 0.6146, 0.5264, 0.6372, 0.8012, 0.819, 0.6927, 0.7204, 0.6478, 0.6394, 0.5575, 0.5844, 0.8288, 0.8075, 0.9323, 0.8391, 0.8486, 0.1004, -0.0322, 0.1154, 0.0826, 0.1851, 0.227, 0.2196, 0.2359, 0.5105, 0.2705, 0.3771, 0.3978, 0.4026, 0.7839, 0.511, 0.6214, 0.714, 0.5216, 0.4595, 0.6182, 0.5781, 0.5401, 0.6236, 0.5956, 0.5489, 0.6214, 0.8185, 1.0036, 0.9084, 0.7505, 0.8148, 1.0403, 0.8514, 0.7834, 1.0717, 0.5699, 0.6744, 0.6889, 0.7092, 0.7631, 0.6736, 0.5713, 0.6547, 0.6109, 0.6019, 1.096, 0.8897, 0.5739, 0.6023, 0.6764, 1.3294, 1.2153], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.349, 10.905, 12.1951, 11.3637, 10.9274, 10.5446, 12.9644, 11.9314, 10.7384, 9.9408, 9.5607, 8.643, 7.5064, 6.4316, 5.791, 5.6582, 5.7682, 5.872, 5.354, 4.6831, 4.257, 4.3167, 6.728, 6.3913, 6.0097, 5.6245, 6.2105, 7.8194, 7.252, 7.6437, 9.3568, 10.0743, 9.4291, 11.1331, 10.1858, 9.9946, 9.3539, 8.4193, 7.6075, 6.7835, 6.041, 5.479, 4.7285, 5.503, 5.1124, 4.8745, 4.519, 6.293, 6.1329, 6.1482, 6.0998, 6.0757, 5.7089, 5.9682, 6.1396, 6.547, 6.9955, 7.7109, 8.3827, 9.0623, 9.726, 6.6522, 6.8534, 6.8834, 6.5221, 6.584, 4.1645, 4.2365, 5.4833, 6.7149, 7.4379, 6.9935, 6.5141, 6.2288, 5.7413, 5.1916, 4.9441, 4.5868, 4.1059, 3.8181, 3.6264, 3.4378, 3.3823, 3.4041, 2.9817, 3.0138, 3.5748, 2.8802, 3.6714, 3.3919, 2.9561, 3.3159, 4.0494, 4.5357, 4.9934, 5.3612, 5.6574, 5.9598, 6.2141, 6.3098, 6.64, 6.8936, 7.0666, 7.3022, 3.7871, 3.7032, 3.4242, 3.2336, 3.0033, 2.8579, 2.6783, 2.4667, 2.2457, 2.2031, 1.9301, 1.7525, 1.5453, 2.0132, 3.353, 3.1444, 3.0143, 2.9305, 4.5316, 4.1966, 3.9636, 4.591, 4.3184, 4.0416, 3.7194, 3.3185, 2.9229, 2.7093, 2.6823, 2.5885, 2.4463, 2.381, 3.7162, 3.5891, 3.5272, 3.5982, 3.3941, 5.657, 5.3716], "mkt_dynamics": [1.280773, 1.207298, 1.401089, 1.540908, 1.59865, 1.631579, 1.33899, 0.971837, 0.838951, 0.990693, 0.979806, 1.000379, 0.833952, 0.882294, 1.098391, 1.347366, 1.492344, 1.236334, 0.956487, 1.062736, 1.180642, 1.392273, 1.45305, 0.954431, 0.475563, 0.064953, -0.151765, -0.318076, -0.49653, -0.654857, -0.840941, -0.70037, -0.555105, -0.550354, -0.519192, -0.313797, -0.137667, 0.207736, 0.518272, 0.589149, 0.760389, 0.835252, 1.016973, 1.213135, 1.327053, 1.387417, 1.46122, 1.422945, 1.372354, 1.317179, 1.116789, 0.770306, 0.338333, -0.000981, -0.306339, -0.49725, -0.405237, -0.378202, -0.329715, -0.210876, -0.187225, -0.224564, -0.318664, -0.520637, -0.83247, -0.870027, -0.966746, -1.040012, -1.120791, -1.331734, -1.389068, -1.464935, -1.49408, -1.492436, -1.497604, -1.302051, -1.176274, -1.009581, -0.681585, -0.465187, 0.05019, 0.535691, 0.893902, 1.176622, 1.182613, 1.052954, 0.813567, 0.493367, 0.238398, 0.049199, -0.016568, 0.112917, 0.140048, 0.170692, 0.163739, 0.028194, -0.04531, -0.090191, -0.17698, 0.047449, 0.461032, 0.951607, 1.458976, 1.641462, 1.136615, 0.375209, -0.405664, -1.135187, -1.320887, -1.272377, -1.196942, -1.089177, -0.883698, -0.815291, -0.738917, -0.696161, -0.730737, -0.411374, -0.136946, 0.193485, 0.502712, 0.5028, 0.4577, 0.438168, 0.425837, 0.42917, 0.503824, 0.524033, 0.531332, 0.531828, 0.764756, 1.0313, 1.358348, 1.659467, 1.695567, 1.715116, 1.599925, 1.499442, 1.53178, 1.186084, 0.918366, 0.680563, 0.356276, 0.317335, 0.167363, 0.019062, -0.147827, -0.319459, -0.315682, -0.008196, 0.143859, 0.166881, 0.013556, -0.168239, 0.09892, 0.590344], "market_activity_top_line": [26.327416, 26.272372, 26.610892, 27.279673, 27.846624, 27.835615, 27.863136, 27.733783, 27.931941, 28.636501, 28.738332, 28.708058, 28.864932, 29.247486, 30.078648, 31.116221, 31.851055, 31.76849, 31.476758, 32.28315, 32.858355, 33.348243, 33.100547, 32.784046, 32.546607, 32.507576, 32.602902, 32.540603, 32.479053, 32.351452, 32.30202, 32.525339, 32.822574, 32.949175, 33.04275, 33.692267, 33.849143, 34.088583, 34.270228, 34.661037, 35.175696, 35.511462, 35.971075, 36.667378, 37.402214, 37.688441, 38.508593, 38.709504, 39.279906, 39.496251, 39.448586, 38.953618, 38.718288, 38.700379, 38.698389, 38.707569, 39.404118, 39.857207, 40.199927, 40.560074, 41.094486, 40.641398, 40.45261, 40.349373, 40.17194, 40.081639, 39.562387, 39.413455, 39.197699, 39.028374, 38.895163, 38.7466, 38.585342, 38.421795, 38.281024, 38.20622, 38.129167, 38.054131, 38.035112, 38.091326, 38.384671, 38.800002, 39.322795, 39.845588, 40.054706, 39.874633, 39.193682, 39.071696, 39.076449, 38.994862, 39.014664, 39.386693, 39.790405, 39.900774, 40.034376, 39.99081, 39.912391, 39.794102, 39.788558, 40.002428, 40.26673, 40.676251, 40.928391, 41.119806, 40.29102, 39.864694, 39.707403, 39.525543, 39.434038, 39.349081, 39.259188, 39.170857, 39.142555, 39.059566, 39.003131, 38.953469, 38.905597, 38.936896, 38.911163, 39.048364, 39.256631, 39.203787, 39.051472, 39.113639, 39.116748, 39.119857, 39.17581, 39.222436, 39.206894, 39.275281, 39.530174, 39.924948, 40.2016, 40.316612, 40.465818, 40.829506, 40.922759, 40.944518, 41.317533, 41.065748, 40.950735, 40.948474, 40.975603, 41.035794, 41.059531, 40.977299, 40.988038, 40.971365, 40.957802, 41.492202, 41.774871, 41.66766, 41.582553, 41.556666, 42.239999, 42.826666], "market_activity_min_gap": [2.086308, 2.031118, 2.109395, 2.336117, 2.487779, 2.519457, 2.489379, 2.461871, 2.58181, 2.898867, 2.977912, 2.985402, 3.066333, 3.237831, 3.499485, 3.857492, 4.09438, 4.066736, 4.058213, 4.34999, 4.55864, 4.724742, 4.644346, 4.567733, 4.506168, 4.465924, 4.436042, 4.225528, 4.00054, 3.742962, 3.45846, 3.226383, 3.063093, 2.968538, 2.866061, 2.773928, 2.577046, 2.357995, 2.209262, 2.269269, 2.211437, 2.061001, 2.004729, 2.107355, 2.397579, 2.673837, 3.078484, 3.176636, 3.333686, 3.719956, 3.999579, 4.152659, 4.052033, 4.006708, 3.944761, 3.870652, 3.994528, 3.941586, 3.871191, 3.769963, 3.69227, 3.493241, 3.295195, 3.02806, 2.666482, 2.480403, 0.453323, -0.937073, -2.515682, -3.660622, -4.556213, -5.127566, -5.728717, -6.001347, -5.823341, -4.909194, -4.429723, -4.089247, -3.2784, -2.447962, -2.245906, -1.998202, -1.673088, -1.176218, -0.750556, -0.677815, -0.595044, -0.474193, -0.259463, -0.030468, 0.341292, 0.593834, 0.902512, 1.163489, 1.373636, 1.603816, 1.572334, 1.599174, 1.562417, 1.579553, 1.553354, 1.534528, 1.460784, 1.368653, 1.039928, -0.614974, -2.253649, -3.515066, -3.928205, -3.698255, -3.512918, -3.364279, -2.809074, -2.762236, -2.48117, -2.260527, -2.229483, -1.666798, -1.565295, -1.549173, -1.415886, -1.284496, -1.139623, -0.932278, -0.696693, -0.509097, -0.425401, -0.372406, -0.314338, -0.145757, 0.078792, 0.408102, 0.71902, 1.027241, 1.104507, 1.177811, 1.228775, 1.2322, 1.330051, 1.29438, 1.267466, 1.233002, 1.269273, 1.23708, 1.197339, 1.125924, 1.063778, 1.086249, 1.031678, 1.124242, 1.187467, 1.121916, 1.036965, 0.996644, 1.106775, 1.180338], "market_activity": [null, null, null, null, 91.0676, 89.91885, 87.87065, 68.773075, 52.530513, 62.127431, 67.970966, 71.417958, 72.221729, 67.885214, 83.305132, 91.652566, 95.826283, 97.913142, 98.237171, 93.70856, 88.37433, 94.187165, 97.093583, 81.651691, 59.075021, 42.08181, 33.52193, 31.137615, 30.694858, 26.673579, 20.602839, 21.92527, 28.955635, 36.373792, 41.989771, 54.218936, 57.466468, 60.791259, 63.616929, 62.02294, 68.30447, 73.224285, 80.124392, 86.304396, 92.540198, 96.270099, 98.13505, 99.067525, 99.533762, 99.766881, 87.634416, 70.945733, 49.116691, 35.241246, 26.808548, 26.748074, 41.749887, 56.555568, 68.867059, 79.970155, 83.945427, 69.860264, 53.323632, 37.037191, 20.515145, 12.423873, 3.248411, -2.865319, -7.666235, -11.338142, -14.007246, -16.330248, -17.374949, -17.855375, -18.224912, -17.446906, -15.948403, -14.022077, -11.415913, -8.328082, -1.214541, 11.16703, 27.275515, 44.263882, 52.343666, 47.035408, 25.022954, 6.579077, -2.349536, -6.850343, -2.033722, 8.966989, 22.04127, 31.822085, 38.816667, 36.408834, 27.751592, 19.441971, 12.963385, 13.570968, 19.077209, 30.134579, 39.524815, 43.948432, 26.990516, 7.006633, -3.945158, -10.480804, -14.208352, -14.367151, -13.950051, -12.7118, -11.266325, -10.525788, -9.710044, -8.803272, -8.613161, -6.99638, -5.779165, -2.666283, 3.396109, 5.221104, 3.876377, 2.651289, -0.508806, -1.189828, 1.658686, 3.180318, 3.694634, 5.446817, 10.525934, 20.034767, 30.349908, 36.937404, 39.120077, 40.944439, 39.333394, 36.820247, 39.732149, 31.388099, 23.394125, 18.540387, 11.493669, 11.637609, 13.11103, 11.946115, 10.729432, 8.819666, 6.931283, 16.109692, 25.212796, 27.626773, 27.006661, 18.982931, 22.779665, 35.652958], "market_activity_raw": [null, null, null, null, 91.0676, 88.7701, 85.82245, 49.6755, 36.28795, 71.72435, 73.8145, 74.86495, 73.0255, 63.5487, 98.72505, 100.0, 100.0, 100.0, 98.5612, 89.17995, 83.0401, 100.0, 100.0, 66.2098, 36.49835, 25.0886, 24.96205, 28.7533, 30.2521, 22.6523, 14.5321, 23.2477, 35.986, 43.79195, 47.60575, 66.4481, 60.714, 64.11605, 66.4426, 60.42895, 74.586, 78.1441, 87.0245, 92.4844, 98.776, 100.0, 100.0, 100.0, 100.0, 100.0, 75.50195, 54.25705, 27.28765, 21.3658, 18.37585, 26.6876, 56.7517, 71.36125, 81.17855, 91.07325, 87.9207, 55.7751, 36.787, 20.75075, 3.9931, 4.3326, -5.92705, -8.97905, -12.46715, -15.01005, -16.67635, -18.65325, -18.41965, -18.3358, -18.59445, -16.6689, -14.4499, -12.09575, -8.80975, -5.24025, 5.899, 23.5486, 43.384, 61.25225, 60.42345, 41.72715, 3.0105, -11.8648, -11.27815, -11.35115, 2.7829, 19.9677, 35.11555, 41.6029, 45.81125, 34.001, 19.09435, 11.13235, 6.4848, 14.17855, 24.58345, 41.19195, 48.91505, 48.37205, 10.0326, -12.97725, -14.89695, -17.01645, -17.9359, -14.52595, -13.53295, -11.47355, -9.82085, -9.78525, -8.8943, -7.8965, -8.42305, -5.3796, -4.56195, 0.4466, 9.4585, 7.0461, 2.53165, 1.4262, -3.6689, -1.87085, 4.5072, 4.70195, 4.20895, 7.199, 15.60505, 29.5436, 40.66505, 43.5249, 41.30275, 42.7688, 37.72235, 34.3071, 42.64405, 23.04405, 15.40015, 13.68665, 4.44695, 11.78155, 14.58445, 10.7812, 9.51275, 6.9099, 5.0429, 25.2881, 34.3159, 30.04075, 26.38655, 10.9592, 26.5764, 48.52625], "market_activity_distance": [5.724183, 5.117967, 5.95007, 7.93924, 9.424029, 8.896808, 8.412522, 7.40849, 7.592684, 9.561168, 9.408247, 8.757697, 8.749669, 9.467807, 11.562612, 14.305565, 15.857361, 14.629481, 12.810391, 14.438492, 15.264301, 15.808132, 14.07921, 12.195559, 10.650077, 9.81355, 9.33255, 8.378437, 7.439744, 6.34957, 5.547277, 5.447242, 5.722256, 5.619756, 5.426761, 6.646919, 6.43417, 6.422651, 6.34101, 6.973583, 7.720186, 7.92522, 8.496235, 9.749158, 11.192931, 11.473806, 13.098654, 12.835946, 13.451714, 13.475237, 12.782646, 10.938809, 9.689648, 8.959248, 8.273131, 7.638491, 8.776529, 9.209353, 9.326295, 9.425326, 9.891195, 8.082121, 6.934799, 6.007219, 4.972635, 4.296222, 2.696199, 1.995835, 1.1954, 0.611861, 0.216456, -0.224166, -0.618742, -0.917323, -1.117033, -1.288071, -1.296324, -1.38717, -1.272982, -1.041275, -0.25284, 0.704835, 1.839104, 3.014827, 3.435082, 2.93533, 1.478009, 1.333624, 1.468242, 1.451497, 1.733633, 2.649307, 3.677915, 3.977297, 4.24655, 4.125231, 3.646718, 3.195545, 2.960159, 3.183998, 3.512902, 4.138009, 4.356889, 4.403577, 2.157627, 1.07834, 0.637816, 0.151443, -0.05955, -0.232513, -0.399286, -0.510949, -0.486155, -0.481559, -0.477384, -0.533662, -0.736468, -0.769796, -0.81159, -0.50267, 0.007378, -0.026388, -0.283529, -0.073478, 0.012342, 0.083941, 0.270965, 0.41213, 0.413359, 0.699505, 1.412405, 2.485541, 3.249242, 3.631497, 3.803526, 4.382724, 4.35575, 4.138828, 4.739765, 3.900902, 3.370079, 3.117591, 3.004492, 2.878458, 2.709847, 2.305271, 2.110197, 1.962069, 1.751213, 2.790524, 3.272432, 2.8193, 2.398174, 2.142402, 3.429329, 4.467078], "market_activity_roc": [null, null, null, null, 5.770441, 5.95014, 4.705757, 1.664646, 0.306382, 2.877199, 3.141053, 3.512954, 3.34023, 2.133588, 4.663861, 8.388457, 10.345159, 8.619558, 4.648181, 3.750227, 3.162533, 4.972704, 5.158692, 1.551571, -0.948763, -2.520873, -1.503434, -0.742565, -0.207561, -0.48027, -0.922869, -0.046908, 1.057669, 1.847592, 2.293138, 3.58775, 3.127631, 3.458077, 3.714818, 2.875348, 3.919015, 4.174063, 4.963045, 5.788462, 6.329706, 6.130356, 7.054329, 5.569327, 5.02027, 4.796723, 2.440995, 0.630631, -1.429784, -2.015057, -1.901708, -0.631646, 1.771333, 2.98919, 3.880105, 4.785899, 4.289826, 1.967501, 0.628566, -0.519479, -2.244939, -1.377312, -2.200657, -2.319535, -2.425178, -2.627799, -1.686511, -1.691948, -1.562227, -1.5542, -1.57896, -1.394651, -1.182249, -0.956915, -0.642386, -0.300721, 0.670101, 1.960026, 3.385511, 4.605411, 4.350786, 2.769667, -0.328341, -1.942228, -2.442302, -2.206343, -0.456752, 0.806203, 1.827075, 2.323157, 2.613663, 1.53381, 0.306571, -0.267343, -0.614017, 0.029052, 0.887792, 2.216783, 2.864726, 2.793275, 0.060323, -1.995162, -2.98323, -3.877117, -2.12698, -1.293408, -1.128795, -0.897359, -0.739166, -0.735761, -0.652222, -0.554974, -0.605372, -0.314059, -0.235796, 0.243611, 0.902271, 0.685445, 0.360588, 0.167164, -0.35633, -0.214086, 0.318395, 0.278156, 0.230454, 0.397302, 0.904548, 1.791097, 2.537069, 2.651365, 2.366911, 2.265646, 1.793856, 1.557437, 2.104776, 0.578606, 0.068363, 0.009662, -0.827566, -0.072942, 0.265675, 0.070393, 0.030347, -0.157007, -0.24776, 1.256557, 1.919665, 1.699467, 1.525353, 0.155364, 1.113416, 2.781548], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.924, 1.2081, -7.2383, -7.4345, 1.4608, 0.3127, 0.271, -8.4752, -7.3451, -6.1231, -4.6654, -1.894, -5.7581, -4.557, -5.0328, -4.5871, 0.9299, 0.3119, -1.5064, -1.1322, 5.5968, -0.6788, 0.703, 0.7566, 3.7758, 5.7857, 3.0296, 4.9136, 7.3351, 8.1771, 2.2595, 6.4649, -0.7151, 2.8556, -0.5931, -3.5041, -8.3669, -9.2533, -4.6482, -3.4911, -2.7396, 3.4843, -0.2129, 0.4308, 1.6127, 3.9717, -8.3359, -5.5604, -5.2177, -8.1013, -5.0885, -15.5294, -9.2468, -10.3972, -9.5742, -9.173, -8.7039, -8.1674, -7.2431, -4.6307, 0.8314, 0.5126, 0.2189, 4.445, 5.5164, 5.4135, 7.595, 9.581, 10.3836, 5.5324, -0.8906, -9.8718, -4.2136, -0.1331, -2.0654, 0.7667, 4.2785, 4.4013, 1.0152, 1.8591, -0.0007, -0.0006, -2.0199, -0.9792, 4.7413, 4.1091, 6.5253, 4.1992, 4.3587, -14.7778, -15.6241, -10.7156, -10.2922, -7.1432, -5.5841, -5.3249, -4.6149, 2.2231, -3.23, -0.6067, -0.2051, -0.1778, 8.0099, 1.4299, 3.458, 4.8949, 0.5242, -0.7417, 2.3906, 1.4045, 0.5239, 2.1527, 1.4757, 0.4556, 2.3448, 6.6342, 9.6496, 7.375, 3.9044, 5.6544, 10.1178, 3.4301, 1.5774, 7.6158, -5.8623, -2.9487, -2.0182, -0.9171, 0.6092, -1.4827, -3.6597, -1.1871, -1.8868, -1.6352, 8.8962, 3.0993, -4.4292, -3.2147, -1.1741, 9.6945, 8.0032], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.981659, 0.952313, 0.74844, 0.618873, 0.540623, 0.502939, 0.530811, 0.449496, 0.405098, 0.292678, 0.131566, 0.128257, 0.090265, -0.033196, -0.105396, 0.011695, 0.011694, 0.040296, 0.054821, 0.121889, 0.193595, 0.225303, 0.270717, 0.338798, 0.39653, 0.400184, 0.420375, 0.415493, 0.439896, 0.460797, 0.454862, 0.360939, 0.267596, 0.207701, 0.149782, 0.106231, 0.192616, 0.174728, 0.165284, 0.1845, 0.254441, 0.101901, 0.000809, -0.089163, -0.216716, -0.256925, -0.420029, -0.482851, -0.52893, -0.557366, -0.576732, -0.603008, -0.620259, -0.617436, -0.618778, -0.564204, -0.524955, -0.487169, -0.382779, -0.26651, -0.150946, 0.006488, 0.217604, 0.3911, 0.460364, 0.435836, 0.306702, 0.27251, 0.301231, 0.282697, 0.310079, 0.394522, 0.429264, 0.383479, 0.360103, 0.313928, 0.218549, 0.127706, 0.082392, 0.170748, 0.215641, 0.272008, 0.316343, 0.359165, 0.123605, -0.068919, -0.208443, -0.307081, -0.368862, -0.416876, -0.440231, -0.440214, -0.361933, -0.37146, -0.395559, -0.407033, -0.396011, -0.256412, -0.237344, -0.184821, -0.111669, -0.112477, -0.141268, -0.086187, -0.070724, -0.080431, -0.059929, -0.059111, -0.070639, -0.043597, 0.065712, 0.186154, 0.310499, 0.397353, 0.518076, 0.643705, 0.667643, 0.647889, 0.718677, 0.584945, 0.52153, 0.478924, 0.442849, 0.345861, 0.245118, 0.153692, 0.138274, 0.116487, 0.10389, 0.316522, 0.415939, 0.342168, 0.280483, 0.273197, 0.436924, 0.529629], "smi": [null, null, null, 0.275, 0.2611, 0.2588, 0.2643, 0.2708, 0.2768, 0.2831, 0.2872, 0.2893, 0.306, 0.326, 0.35, 0.3775, 0.4055, 0.433, 0.4575, 0.4815, 0.5055, 0.532, 0.5465, 0.5595, 0.562, 0.5595, 0.5595, 0.559, 0.5595, 0.558, 0.5545, 0.56, 0.5765, 0.601, 0.63, 0.658, 0.6805, 0.703, 0.734, 0.772, 0.815, 0.85, 0.8775, 0.9, 0.92, 0.94, 0.96, 0.972, 0.97, 0.958, 0.938, 0.9125, 0.8845, 0.851, 0.814, 0.775, 0.737, 0.7225, 0.7255, 0.74, 0.762, 0.7835, 0.7985, 0.8105, 0.8025, 0.7945, 0.7705, 0.7215, 0.6565, 0.58, 0.5, 0.416, 0.335, 0.2585, 0.2055, 0.158, 0.128, 0.109, 0.097, 0.1025, 0.126, 0.178, 0.249, 0.33, 0.413, 0.4905, 0.548, 0.593, 0.6325, 0.6585, 0.671, 0.6755, 0.6815, 0.6915, 0.705, 0.72, 0.751, 0.78, 0.8025, 0.827, 0.848, 0.859, 0.8565, 0.8435, 0.807, 0.7515, 0.684, 0.614, 0.548, 0.4775, 0.405, 0.3305, 0.257, 0.1815, 0.126, 0.0915, 0.0695, 0.0785, 0.09, 0.103, 0.1175, 0.1265, 0.13, 0.155, 0.1925, 0.235, 0.285, 0.3205, 0.356, 0.3945, 0.4495, 0.5225, 0.608, 0.6785, 0.7265, 0.77, 0.801, 0.827, 0.862, 0.885, 0.8945, 0.8955, 0.8845, 0.8705, 0.8615, 0.8285, 0.806, 0.782, 0.7595, 0.7545, 0.7485, 0.7265, 0.697, 0.6715, 0.6565, 0.679], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.411368, 0.27565, 3.760196, 7.238055, 8.161125, 1.24947, 5.879041, 5.250818, 8.082015, 12.013591, 8.557785, 10.033855, 10.267628, 12.73781, 15.02976, 17.551001, 15.804126, 10.110244, 7.243713, 19.279083, 15.989789, 18.340879, 11.350436, 9.989877, 8.092888, 8.065769, 9.783755, 3.879447, 2.491878, 1.394889, -3.141242, 1.271711, -1.814548, -3.075597, -3.23306, 0.099293, 3.323745, 1.242316, 0.175453, 0.783725, 0.303998, -2.083692, 1.529028, 1.195904, 0.060394, -5.057946, 0.576484, -4.364606, -2.245345, 0.560925, 2.194187, 1.341253, 0.797192, -0.622515, 0.580253, 0.270666, 9.437738, 5.924728, 4.419663, 2.347597, 7.006531, -1.573034, -2.728338, -2.314645, -1.798165, -3.636836, -7.411796, -4.987756, -3.948069, -8.045491, -7.864473, -6.002611, -9.19217, -7.481343, -6.876277, -4.79907, -6.235686, -5.952603, -2.335942, -3.736871, -0.54379, 3.096365, 7.573959, 7.631362, 9.083313, 7.975567, 12.028443, 15.043813, 14.282439, 7.969551, 8.654224, 6.18296, 7.391005, 7.386248, 6.266492, 3.512598, 3.532144, 0.171339, 0.6122, 2.177247, -0.64911, 0.883217, 0.166537, -1.907561, -10.10621, -9.486812, -9.954199, -11.262797, -13.64811, -13.440204, -13.328457, -16.805165, -16.126835, -17.726096, -17.419983, -19.048011, -17.029429, -13.278998, -11.872668, -14.631967, -14.759133, -16.406495, -15.107351, -16.432784, -18.670666, -21.108048, -23.160447, -24.226543, -24.312703, -22.862068, -25.51049, -27.82569, -23.661925, -23.144772, -22.26904, -18.963581, -18.027235, -24.215138, -24.327713, -30.251653, -28.750366, -32.405202, -30.653824, -31.274199, -34.590539, -34.660647, -31.997976, -34.656348, -31.006955, -30.756869, -28.550805, -24.764706, -25.393504, -23.072388, -19.995861, -21.927033], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3ae4e985-0f79-4034-bc62-6e8bc5b26905/", "share_image": "https://sharemaestro.com/terminal/3ae4e985-0f79-4034-bc62-6e8bc5b26905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}