{"ticker": {"uuid": "3ae73807-c75e-4a0b-9405-48639bd469ef", "symbol": "TRALT", "name": "Turk Altin Isletmeleri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRALT fell 17.85%, moving from 53.00 to 43.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.00 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.54"}, {"label": "12-Week Change", "value": "-17.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.00"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.34, "high": 45.860001, "low": 43.459999, "close": 43.540001, "volume": 120330369}, "trend_line": 45.113, "activity_lines": {"activity_5": 44.221335, "activity_10": 44.637092, "activity_20": 46.620619, "activity_30": 46.667248}, "trend_signal": 0, "fair_value": 27.984702, "relative_strength": 6.004335, "rate_of_change": 1.246324229677459, "market_dynamics": -0.86395, "expectation": {"probability": 54.1667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.450514, "high": 25.322614, "low": 22.977563, "close": 24.573774, "volume": 509691503}, "trend_line": 21.761214, "activity_lines": {"activity_5": 21.693368, "activity_10": 20.371492, "activity_20": 20.711687, "activity_30": 21.533954}, "trend_signal": 0, "fair_value": 8.59999, "relative_strength": 20.261354, "rate_of_change": 2.203935918889167, "market_dynamics": -0.619424, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.731425, "high": 25.24379, "low": 21.243408, "close": 21.854303, "volume": 473131761}, "trend_line": 22.09009, "activity_lines": {"activity_5": 22.211644, "activity_10": 20.673178, "activity_20": 20.743352, "activity_30": 21.539959}, "trend_signal": 0, "fair_value": 8.718444, "relative_strength": 9.456144, "rate_of_change": 1.5112943606914626, "market_dynamics": -0.416452, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.795185, "high": 23.036682, "low": 19.726022, "close": 23.036682, "volume": 449924064}, "trend_line": 22.323563, "activity_lines": {"activity_5": 22.775901, "activity_10": 21.179451, "activity_20": 20.907692, "activity_30": 21.60103}, "trend_signal": 0, "fair_value": 8.844273, "relative_strength": 12.604887, "rate_of_change": 1.0569128509662027, "market_dynamics": -0.105882, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.509635, "high": 25.145259, "low": 23.273159, "close": 24.435829, "volume": 207466917}, "trend_line": 22.525006, "activity_lines": {"activity_5": 23.466279, "activity_10": 21.922558, "activity_20": 21.215677, "activity_30": 21.737305}, "trend_signal": 0, "fair_value": 8.978308, "relative_strength": 15.189092, "rate_of_change": 0.9023783524162391, "market_dynamics": -0.008913, "expectation": {"probability": 53.8768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.967901, "high": 27.923848, "low": 24.928487, "close": 26.642939, "volume": 756588425}, "trend_line": 22.749345, "activity_lines": {"activity_5": 24.556696, "activity_10": 23.029695, "activity_20": 21.718939, "activity_30": 22.002978}, "trend_signal": 0, "fair_value": 9.126968, "relative_strength": 16.225759, "rate_of_change": 0.9959553395901448, "market_dynamics": 0.254561, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.332659, "high": 29.204758, "low": 26.761176, "close": 27.18, "volume": 652899142}, "trend_line": 22.913699, "activity_lines": {"activity_5": 25.580461, "activity_10": 24.088294, "activity_20": 22.270722, "activity_30": 22.288827}, "trend_signal": 0, "fair_value": 9.277872, "relative_strength": 13.278276, "rate_of_change": 0.7224559652156993, "market_dynamics": 0.556589, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.5, "high": 28.700001, "low": 25.98, "close": 27.1, "volume": 554110153}, "trend_line": 22.907101, "activity_lines": {"activity_5": 26.40381, "activity_10": 24.931074, "activity_20": 22.806792, "activity_30": 22.558911}, "trend_signal": 0, "fair_value": 9.427773, "relative_strength": 8.105041, "rate_of_change": -0.02879500162763038, "market_dynamics": 0.757321, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.280001, "high": 29.959999, "low": 25.459999, "close": 27.92, "volume": 1065016947}, "trend_line": 22.954112, "activity_lines": {"activity_5": 27.15078, "activity_10": 25.732619, "activity_20": 23.389972, "activity_30": 22.882324}, "trend_signal": 0, "fair_value": 9.583188, "relative_strength": 4.849478, "rate_of_change": 0.20522457206609293, "market_dynamics": 1.046449, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.799999, "high": 29.139999, "low": 26.52, "close": 27.24, "volume": 581386780}, "trend_line": 22.94092, "activity_lines": {"activity_5": 27.345529, "activity_10": 26.228942, "activity_20": 23.872656, "activity_30": 23.158832}, "trend_signal": 1, "fair_value": 9.734531, "relative_strength": -2.712518, "rate_of_change": -0.05747118424794692, "market_dynamics": 0.969712, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.540001, "high": 29.24, "low": 25.639999, "close": 27.459999, "volume": 681470395}, "trend_line": 23.025773, "activity_lines": {"activity_5": 27.426666, "activity_10": 26.622735, "activity_20": 24.343045, "activity_30": 23.450386}, "trend_signal": 1, "fair_value": 9.888701, "relative_strength": -6.42878, "rate_of_change": 0.36987618630814506, "market_dynamics": 0.985561, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.639999, "high": 27.879999, "low": 25.360001, "close": 25.700001, "volume": 461356258}, "trend_line": 22.966878, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.614671, "activity_20": 24.618745, "activity_30": 23.622917}, "trend_signal": 1, "fair_value": 10.031276, "relative_strength": -10.54001, "rate_of_change": -0.2557786007879071, "market_dynamics": 0.927324, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.52, "high": 28.280001, "low": 25.42, "close": 26.559999, "volume": 723756253}, "trend_line": 22.983257, "activity_lines": {"activity_5": 26.692, "activity_10": 26.742494, "activity_20": 24.955316, "activity_30": 23.854731}, "trend_signal": 1, "fair_value": 10.180059, "relative_strength": -10.502854, "rate_of_change": 0.07131574435148318, "market_dynamics": 0.83601, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.860001, "high": 30.280001, "low": 26.5, "close": 28.719999, "volume": 918351534}, "trend_line": 23.099944, "activity_lines": {"activity_5": 27.273333, "activity_10": 27.177485, "activity_20": 25.472472, "activity_30": 24.224844}, "trend_signal": 1, "fair_value": 10.343355, "relative_strength": -7.885438, "rate_of_change": 0.5077043693154649, "market_dynamics": 0.97842, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.42, "high": 31.52, "low": 29.42, "close": 30.92, "volume": 924718491}, "trend_line": 23.420557, "activity_lines": {"activity_5": 28.534666, "activity_10": 27.909144, "activity_20": 26.16749, "activity_30": 24.729363}, "trend_signal": 1, "fair_value": 10.520549, "relative_strength": -4.596525, "rate_of_change": 1.3879384296342798, "market_dynamics": 1.107985, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.299999, "high": 33.919998, "low": 29.68, "close": 29.780001, "volume": 1016744402}, "trend_line": 23.543519, "activity_lines": {"activity_5": 29.170667, "activity_10": 28.315636, "activity_20": 26.713301, "activity_30": 25.13965}, "trend_signal": 1, "fair_value": 10.689414, "relative_strength": -4.446734, "rate_of_change": 0.5250174024469235, "market_dynamics": 1.255606, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.74, "high": 30.139999, "low": 26.799999, "close": 28.02, "volume": 595923565}, "trend_line": 23.628176, "activity_lines": {"activity_5": 29.065333, "activity_10": 28.345091, "activity_20": 27.038268, "activity_30": 25.428455}, "trend_signal": 1, "fair_value": 10.848292, "relative_strength": -11.265677, "rate_of_change": 0.35957666311480446, "market_dynamics": 1.118974, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.219999, "high": 29.48, "low": 27.360001, "close": 28.780001, "volume": 665061651}, "trend_line": 23.901073, "activity_lines": {"activity_5": 29.058667, "activity_10": 28.497455, "activity_20": 27.3789, "activity_30": 25.760831}, "trend_signal": 1, "fair_value": 11.010978, "relative_strength": -12.417054, "rate_of_change": 1.1549643104063572, "market_dynamics": 0.839411, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.059999, "high": 29.719999, "low": 27.799999, "close": 28.4, "volume": 634086642}, "trend_line": 24.167215, "activity_lines": {"activity_5": 28.777334, "activity_10": 28.550182, "activity_20": 27.625496, "activity_30": 26.051084}, "trend_signal": 1, "fair_value": 11.171092, "relative_strength": -15.250911, "rate_of_change": 1.1135148618641453, "market_dynamics": 0.407566, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.1, "high": 28.92, "low": 26.959999, "close": 27.34, "volume": 658528162}, "trend_line": 24.403279, "activity_lines": {"activity_5": 28.164, "activity_10": 28.401455, "activity_20": 27.721294, "activity_30": 26.25578}, "trend_signal": 1, "fair_value": 11.32467, "relative_strength": -15.20929, "rate_of_change": 0.9767943885962967, "market_dynamics": -0.032091, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.700001, "high": 28.700001, "low": 23.02, "close": 23.440001, "volume": 598608916}, "trend_line": 24.458763, "activity_lines": {"activity_5": 26.489334, "activity_10": 27.541819, "activity_20": 27.407859, "activity_30": 26.193633}, "trend_signal": 1, "fair_value": 11.453548, "relative_strength": -21.750645, "rate_of_change": 0.22736288840528301, "market_dynamics": -0.420025, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.98, "high": 24.82, "low": 21.84, "close": 22.959999, "volume": 417666906}, "trend_line": 24.514669, "activity_lines": {"activity_5": 25.077333, "activity_10": 26.668, "activity_20": 27.046414, "activity_30": 26.096939}, "trend_signal": 1, "fair_value": 11.580575, "relative_strength": -25.540934, "rate_of_change": 0.2285724752310664, "market_dynamics": -0.846143, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.9, "high": 23.540001, "low": 21.42, "close": 22.459999, "volume": 334011905}, "trend_line": 24.553908, "activity_lines": {"activity_5": 23.836, "activity_10": 25.753091, "activity_20": 26.645034, "activity_30": 25.964379}, "trend_signal": 0, "fair_value": 11.702462, "relative_strength": -27.392602, "rate_of_change": 0.16006334819368137, "market_dynamics": -1.160164, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.620001, "high": 23.08, "low": 22.059999, "close": 22.120001, "volume": 347217737}, "trend_line": 24.555539, "activity_lines": {"activity_5": 22.902667, "activity_10": 24.850909, "activity_20": 26.208389, "activity_30": 25.807353}, "trend_signal": 0, "fair_value": 11.823642, "relative_strength": -29.25887, "rate_of_change": 0.006642527128470613, "market_dynamics": -1.351129, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.08, "high": 22.700001, "low": 21.040001, "close": 22.700001, "volume": 303107622}, "trend_line": 24.565993, "activity_lines": {"activity_5": 22.581334, "activity_10": 24.174182, "activity_20": 25.831347, "activity_30": 25.687641}, "trend_signal": 0, "fair_value": 11.947463, "relative_strength": -28.245972, "rate_of_change": 0.0425728793817122, "market_dynamics": -1.378865, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.959999, "high": 23.58, "low": 22.120001, "close": 22.440001, "volume": 319348836}, "trend_line": 24.693901, "activity_lines": {"activity_5": 22.482667, "activity_10": 23.599637, "activity_20": 25.43781, "activity_30": 25.55048}, "trend_signal": 0, "fair_value": 12.07038, "relative_strength": -29.86034, "rate_of_change": 0.5206709942480301, "market_dynamics": -1.347973, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.52, "high": 23.82, "low": 22.52, "close": 23.52, "volume": 373582928}, "trend_line": 24.940904, "activity_lines": {"activity_5": 22.810667, "activity_10": 23.354909, "activity_20": 25.167143, "activity_30": 25.474745}, "trend_signal": 0, "fair_value": 12.199975, "relative_strength": -26.82034, "rate_of_change": 1.0002591328117798, "market_dynamics": -1.253119, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.940001, "high": 24.540001, "low": 21.9, "close": 21.940001, "volume": 364871357}, "trend_line": 25.117833, "activity_lines": {"activity_5": 22.574667, "activity_10": 22.904728, "activity_20": 24.763429, "activity_30": 25.281138}, "trend_signal": 0, "fair_value": 12.319428, "relative_strength": -30.36259, "rate_of_change": 0.7093928912921569, "market_dynamics": -1.238601, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.9, "high": 21.959999, "low": 20.059999, "close": 21.18, "volume": 293405970}, "trend_line": 25.226075, "activity_lines": {"activity_5": 22.12, "activity_10": 22.440728, "activity_20": 24.311905, "activity_30": 25.027084}, "trend_signal": 0, "fair_value": 12.433397, "relative_strength": -32.924364, "rate_of_change": 0.43093685669460663, "market_dynamics": -1.262878, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.98, "high": 21.5, "low": 19.99, "close": 20.200001, "volume": 262940946}, "trend_line": 25.252713, "activity_lines": {"activity_5": 21.401334, "activity_10": 21.929819, "activity_20": 23.799143, "activity_30": 24.702821}, "trend_signal": 0, "fair_value": 12.537145, "relative_strength": -31.557949, "rate_of_change": 0.1055970855553168, "market_dynamics": -1.30908, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.059999, "high": 20.08, "low": 18.52, "close": 19.530001, "volume": 260848783}, "trend_line": 25.138451, "activity_lines": {"activity_5": 20.626001, "activity_10": 21.42691, "activity_20": 23.256096, "activity_30": 24.333614}, "trend_signal": 0, "fair_value": 12.635931, "relative_strength": -32.321484, "rate_of_change": -0.45247415594514573, "market_dynamics": -1.413128, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.639999, "high": 20.459999, "low": 19.059999, "close": 19.65, "volume": 232578132}, "trend_line": 24.974325, "activity_lines": {"activity_5": 20.084667, "activity_10": 21.01691, "activity_20": 22.762239, "activity_30": 23.979521}, "trend_signal": 0, "fair_value": 12.7296, "relative_strength": -32.446895, "rate_of_change": -0.6528882785975936, "market_dynamics": -1.444016, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.75, "high": 21.52, "low": 19.389999, "close": 20.4, "volume": 441212119}, "trend_line": 24.925849, "activity_lines": {"activity_5": 20.051334, "activity_10": 20.803455, "activity_20": 22.368619, "activity_30": 23.684403}, "trend_signal": 0, "fair_value": 12.828812, "relative_strength": -32.174542, "rate_of_change": -0.19410334413442948, "market_dynamics": -1.356087, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.620001, "high": 20.68, "low": 20.040001, "close": 20.200001, "volume": 382442754}, "trend_line": 24.831292, "activity_lines": {"activity_5": 20.054001, "activity_10": 20.591091, "activity_20": 21.985286, "activity_30": 23.379509}, "trend_signal": 0, "fair_value": 12.927124, "relative_strength": -32.065978, "rate_of_change": -0.37935317669620094, "market_dynamics": -1.256212, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.139999, "high": 20.92, "low": 19.530001, "close": 20.879999, "volume": 360321165}, "trend_line": 24.712765, "activity_lines": {"activity_5": 20.348667, "activity_10": 20.537273, "activity_20": 21.707286, "activity_30": 23.124587}, "trend_signal": 0, "fair_value": 13.029522, "relative_strength": -31.832205, "rate_of_change": -0.4773291699843901, "market_dynamics": -0.993701, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.0, "high": 21.84, "low": 20.540001, "close": 21.08, "volume": 427008313}, "trend_line": 24.527334, "activity_lines": {"activity_5": 20.664667, "activity_10": 20.552909, "activity_20": 21.496143, "activity_30": 22.890215}, "trend_signal": 0, "fair_value": 13.129933, "relative_strength": -32.795402, "rate_of_change": -0.7503450140039013, "market_dynamics": -0.659577, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.24, "high": 22.440001, "low": 21.08, "close": 22.139999, "volume": 538300327}, "trend_line": 24.359333, "activity_lines": {"activity_5": 21.230666, "activity_10": 20.786, "activity_20": 21.427381, "activity_30": 22.736194}, "trend_signal": 0, "fair_value": 13.23256, "relative_strength": -31.554108, "rate_of_change": -0.6849541821381822, "market_dynamics": -0.248041, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.059999, "high": 24.200001, "low": 22.26, "close": 24.02, "volume": 564113513}, "trend_line": 24.256667, "activity_lines": {"activity_5": 22.257333, "activity_10": 21.386, "activity_20": 21.565667, "activity_30": 22.714301}, "trend_signal": 0, "fair_value": 13.347047, "relative_strength": -26.355618, "rate_of_change": -0.4214647420764734, "market_dynamics": 0.269516, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.360001, "high": 24.42, "low": 23.32, "close": 23.440001, "volume": 365263027}, "trend_line": 24.107334, "activity_lines": {"activity_5": 22.849333, "activity_10": 21.842727, "activity_20": 21.671381, "activity_30": 22.661613}, "trend_signal": 0, "fair_value": 13.462095, "relative_strength": -28.088175, "rate_of_change": -0.6156369298387062, "market_dynamics": 0.519793, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.440001, "high": 23.76, "low": 21.48, "close": 22.780001, "volume": 598553281}, "trend_line": 23.958667, "activity_lines": {"activity_5": 23.005334, "activity_10": 22.138364, "activity_20": 21.737857, "activity_30": 22.575979}, "trend_signal": 0, "fair_value": 13.572994, "relative_strength": -27.404156, "rate_of_change": -0.6166878510913035, "market_dynamics": 0.759158, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.84, "high": 25.68, "low": 22.540001, "close": 25.200001, "volume": 876561695}, "trend_line": 23.883334, "activity_lines": {"activity_5": 23.841334, "activity_10": 22.827091, "activity_20": 22.056524, "activity_30": 22.656065}, "trend_signal": 0, "fair_value": 13.700305, "relative_strength": -19.736734, "rate_of_change": -0.3144290122651523, "market_dynamics": 0.94113, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.719999, "high": 25.879999, "low": 22.6, "close": 23.219999, "volume": 343474454}, "trend_line": 23.800667, "activity_lines": {"activity_5": 23.742667, "activity_10": 23.052727, "activity_20": 22.178238, "activity_30": 22.613269}, "trend_signal": 0, "fair_value": 13.815905, "relative_strength": -22.737966, "rate_of_change": -0.34612839229230186, "market_dynamics": 0.806253, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.280001, "high": 23.34, "low": 22.040001, "close": 22.6, "volume": 385203927}, "trend_line": 23.668667, "activity_lines": {"activity_5": 23.365333, "activity_10": 23.100727, "activity_20": 22.239667, "activity_30": 22.535807}, "trend_signal": 0, "fair_value": 13.929001, "relative_strength": -26.366632, "rate_of_change": -0.5546063057812683, "market_dynamics": 0.765038, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.58, "high": 23.440001, "low": 21.059999, "close": 23.299999, "volume": 401184762}, "trend_line": 23.488, "activity_lines": {"activity_5": 23.316, "activity_10": 23.236, "activity_20": 22.367095, "activity_30": 22.512022}, "trend_signal": 0, "fair_value": 14.044269, "relative_strength": -23.52459, "rate_of_change": -0.7633171737132458, "market_dynamics": 0.702107, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 21.08, "close": 23.700001, "volume": 412395245}, "trend_line": 23.247334, "activity_lines": {"activity_5": 23.409333, "activity_10": 23.387636, "activity_20": 22.527, "activity_30": 22.525699}, "trend_signal": 0, "fair_value": 14.16469, "relative_strength": -25.263167, "rate_of_change": -1.0246338555858352, "market_dynamics": 0.555475, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0, "high": 24.719999, "low": 23.559999, "close": 24.719999, "volume": 108400975}, "trend_line": 23.078667, "activity_lines": {"activity_5": 23.781333, "activity_10": 23.673454, "activity_20": 22.779286, "activity_30": 22.62071}, "trend_signal": 0, "fair_value": 14.292085, "relative_strength": -22.781218, "rate_of_change": -0.7255326567768986, "market_dynamics": 0.598032, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.879999, "high": 25.32, "low": 22.860001, "close": 23.540001, "volume": 602826517}, "trend_line": 22.929334, "activity_lines": {"activity_5": 23.792, "activity_10": 23.678546, "activity_20": 22.908333, "activity_30": 22.650473}, "trend_signal": 0, "fair_value": 14.413606, "relative_strength": -24.646287, "rate_of_change": -0.6470607682844014, "market_dynamics": 0.696975, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.620001, "high": 24.120001, "low": 22.780001, "close": 23.4, "volume": 284133734}, "trend_line": 22.75, "activity_lines": {"activity_5": 23.734667, "activity_10": 23.632727, "activity_20": 23.023952, "activity_30": 22.680839}, "trend_signal": 0, "fair_value": 14.532812, "relative_strength": -26.035847, "rate_of_change": -0.782116044015935, "market_dynamics": 0.636568, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.540001, "high": 24.120001, "low": 23.200001, "close": 23.379999, "volume": 286348496}, "trend_line": 22.582667, "activity_lines": {"activity_5": 23.617333, "activity_10": 23.594545, "activity_20": 23.130714, "activity_30": 22.721484}, "trend_signal": 1, "fair_value": 14.647475, "relative_strength": -28.096647, "rate_of_change": -0.7355296703296672, "market_dynamics": 0.501971, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.42, "high": 23.76, "low": 21.799999, "close": 21.959999, "volume": 315145323}, "trend_line": 22.403333, "activity_lines": {"activity_5": 23.021333, "activity_10": 23.299272, "activity_20": 23.091762, "activity_30": 22.681312}, "trend_signal": 1, "fair_value": 14.753935, "relative_strength": -31.529424, "rate_of_change": -0.7941223239930021, "market_dynamics": 0.237647, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.0, "high": 22.059999, "low": 20.82, "close": 21.48, "volume": 271073217}, "trend_line": 22.338, "activity_lines": {"activity_5": 22.381333, "activity_10": 22.931636, "activity_20": 22.998714, "activity_30": 22.621742}, "trend_signal": 1, "fair_value": 14.856637, "relative_strength": -34.916554, "rate_of_change": -0.29162178681180595, "market_dynamics": -0.147152, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.6, "high": 22.32, "low": 21.459999, "close": 21.879999, "volume": 421609634}, "trend_line": 22.302, "activity_lines": {"activity_5": 22.090666, "activity_10": 22.704363, "activity_20": 22.934476, "activity_30": 22.592193}, "trend_signal": 0, "fair_value": 14.964274, "relative_strength": -33.001786, "rate_of_change": -0.16116035455278613, "market_dynamics": -0.381969, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.9, "high": 22.700001, "low": 20.74, "close": 20.879999, "volume": 432828603}, "trend_line": 22.249333, "activity_lines": {"activity_5": 21.577333, "activity_10": 22.319636, "activity_20": 22.764381, "activity_30": 22.500451}, "trend_signal": 0, "fair_value": 15.065201, "relative_strength": -33.326058, "rate_of_change": -0.2361537081876046, "market_dynamics": -0.612395, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.92, "high": 21.76, "low": 20.18, "close": 20.58, "volume": 352821504}, "trend_line": 22.198, "activity_lines": {"activity_5": 21.131999, "activity_10": 21.911636, "activity_20": 22.563428, "activity_30": 22.392753}, "trend_signal": 0, "fair_value": 15.162787, "relative_strength": -31.567377, "rate_of_change": -0.23071702868575714, "market_dynamics": -0.721779, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 22.280001, "low": 20.68, "close": 21.440001, "volume": 518976200}, "trend_line": 22.156, "activity_lines": {"activity_5": 21.16, "activity_10": 21.709454, "activity_20": 22.442571, "activity_30": 22.343849}, "trend_signal": 0, "fair_value": 15.267358, "relative_strength": -30.089058, "rate_of_change": -0.18920623479593474, "market_dynamics": -0.65775, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.620001, "high": 22.200001, "low": 21.440001, "close": 22.16, "volume": 116136801}, "trend_line": 22.146667, "activity_lines": {"activity_5": 21.462667, "activity_10": 21.679273, "activity_20": 22.387619, "activity_30": 22.344107}, "trend_signal": 0, "fair_value": 15.376735, "relative_strength": -28.786992, "rate_of_change": -0.04212402960822368, "market_dynamics": -0.686769, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.26, "high": 22.6, "low": 21.1, "close": 21.32, "volume": 333437560}, "trend_line": 22.073333, "activity_lines": {"activity_5": 21.44, "activity_10": 21.542909, "activity_20": 22.247524, "activity_30": 22.290774}, "trend_signal": 0, "fair_value": 15.482663, "relative_strength": -29.642306, "rate_of_change": -0.3311288330654862, "market_dynamics": -0.635247, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.4, "high": 21.959999, "low": 19.75, "close": 21.84, "volume": 428349074}, "trend_line": 22.07, "activity_lines": {"activity_5": 21.628, "activity_10": 21.541454, "activity_20": 22.160857, "activity_30": 22.27572}, "trend_signal": 0, "fair_value": 15.593123, "relative_strength": -28.167138, "rate_of_change": -0.015099668002115324, "market_dynamics": -0.489266, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.26, "high": 23.200001, "low": 20.879999, "close": 23.0, "volume": 612620468}, "trend_line": 22.130667, "activity_lines": {"activity_5": 22.138667, "activity_10": 21.779273, "activity_20": 22.195047, "activity_30": 22.33572}, "trend_signal": 0, "fair_value": 15.711645, "relative_strength": -24.700981, "rate_of_change": 0.27488445854099997, "market_dynamics": -0.277057, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.5, "high": 23.66, "low": 22.639999, "close": 22.879999, "volume": 288078354}, "trend_line": 22.22, "activity_lines": {"activity_5": 22.448, "activity_10": 22.002182, "activity_20": 22.219905, "activity_30": 22.384064}, "trend_signal": 0, "fair_value": 15.829589, "relative_strength": -24.65645, "rate_of_change": 0.4036615796532472, "market_dynamics": -0.147189, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.02, "high": 23.84, "low": 22.42, "close": 23.280001, "volume": 399949445}, "trend_line": 22.345, "activity_lines": {"activity_5": 22.794667, "activity_10": 22.281091, "activity_20": 22.282381, "activity_30": 22.452452}, "trend_signal": 0, "fair_value": 15.950342, "relative_strength": -20.456511, "rate_of_change": 0.5625562556255626, "market_dynamics": 0.116615, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.16, "high": 24.620001, "low": 22.879999, "close": 24.299999, "volume": 420265358}, "trend_line": 22.5, "activity_lines": {"activity_5": 23.406666, "activity_10": 22.712727, "activity_20": 22.451143, "activity_30": 22.57858}, "trend_signal": 0, "fair_value": 16.076762, "relative_strength": -12.809444, "rate_of_change": 0.693667487133592, "market_dynamics": 0.443528, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.540001, "high": 24.82, "low": 21.959999, "close": 23.959999, "volume": 623684513}, "trend_line": 22.618667, "activity_lines": {"activity_5": 23.706666, "activity_10": 23.038545, "activity_20": 22.582381, "activity_30": 22.672774}, "trend_signal": 0, "fair_value": 16.202092, "relative_strength": -8.361351, "rate_of_change": 0.5274088888888824, "market_dynamics": 0.673442, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 22.540001, "close": 24.02, "volume": 510114875}, "trend_line": 22.746, "activity_lines": {"activity_5": 23.885333, "activity_10": 23.319272, "activity_20": 22.712857, "activity_30": 22.763183}, "trend_signal": 0, "fair_value": 16.327099, "relative_strength": -6.669956, "rate_of_change": 0.5629553677942213, "market_dynamics": 1.031118, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.08, "high": 29.6, "low": 23.6, "close": 28.26, "volume": 1216089594}, "trend_line": 22.992, "activity_lines": {"activity_5": 25.409333, "activity_10": 24.308363, "activity_20": 23.243714, "activity_30": 23.118925}, "trend_signal": 1, "fair_value": 16.479993, "relative_strength": 11.978965, "rate_of_change": 1.0815088367185537, "market_dynamics": 1.381302, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.540001, "high": 28.74, "low": 24.959999, "close": 25.139999, "volume": 430672928}, "trend_line": 23.127333, "activity_lines": {"activity_5": 25.534666, "activity_10": 24.606181, "activity_20": 23.455714, "activity_30": 23.257505}, "trend_signal": 1, "fair_value": 16.612806, "relative_strength": -1.323428, "rate_of_change": 0.588609081419621, "market_dynamics": 1.339628, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.26, "high": 26.02, "low": 23.68, "close": 23.799999, "volume": 432051817}, "trend_line": 23.182667, "activity_lines": {"activity_5": 25.089333, "activity_10": 24.606181, "activity_20": 23.538095, "activity_30": 23.300903}, "trend_signal": 1, "fair_value": 16.737928, "relative_strength": -5.089818, "rate_of_change": 0.23925802426072404, "market_dynamics": 1.149221, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.620001, "high": 23.780001, "low": 21.42, "close": 23.540001, "volume": 419753703}, "trend_line": 23.166667, "activity_lines": {"activity_5": 24.590667, "activity_10": 24.513818, "activity_20": 23.594476, "activity_30": 23.323957}, "trend_signal": 1, "fair_value": 16.86295, "relative_strength": -4.357276, "rate_of_change": -0.06901708073535387, "market_dynamics": 0.933445, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.219999, "high": 24.6, "low": 23.219999, "close": 24.34, "volume": 387951222}, "trend_line": 23.196667, "activity_lines": {"activity_5": 24.386667, "activity_10": 24.536, "activity_20": 23.726381, "activity_30": 23.399656}, "trend_signal": 1, "fair_value": 16.993551, "relative_strength": -2.494759, "rate_of_change": 0.12949640101444518, "market_dynamics": 0.55754, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.84, "high": 24.58, "low": 23.280001, "close": 23.639999, "volume": 335443184}, "trend_line": 23.225333, "activity_lines": {"activity_5": 23.928, "activity_10": 24.406545, "activity_20": 23.787047, "activity_30": 23.428258}, "trend_signal": 1, "fair_value": 17.119159, "relative_strength": -3.346463, "rate_of_change": 0.12357809852595476, "market_dynamics": 0.339683, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.5, "high": 24.0, "low": 20.02, "close": 20.66, "volume": 401869403}, "trend_line": 23.074, "activity_lines": {"activity_5": 22.784, "activity_10": 23.721454, "activity_20": 23.555905, "activity_30": 23.262752}, "trend_signal": 0, "fair_value": 17.225271, "relative_strength": -8.570168, "rate_of_change": -0.6515859212868875, "market_dynamics": 0.041663, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.799999, "high": 20.940001, "low": 19.83, "close": 19.99, "volume": 265993416}, "trend_line": 22.966333, "activity_lines": {"activity_5": 21.715333, "activity_10": 22.962182, "activity_20": 23.264857, "activity_30": 23.063785}, "trend_signal": 0, "fair_value": 17.326597, "relative_strength": -8.418491, "rate_of_change": -0.46661610470660847, "market_dynamics": -0.319379, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.02, "high": 20.84, "low": 19.280001, "close": 19.98, "volume": 289201043}, "trend_line": 22.879, "activity_lines": {"activity_5": 20.897333, "activity_10": 22.279454, "activity_20": 22.981857, "activity_30": 22.871118}, "trend_signal": 0, "fair_value": 17.426768, "relative_strength": -6.9871, "rate_of_change": -0.3802653214163421, "market_dynamics": -0.708952, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.040001, "high": 20.879999, "low": 19.799999, "close": 20.68, "volume": 260453707}, "trend_line": 22.791666, "activity_lines": {"activity_5": 20.55, "activity_10": 21.796364, "activity_20": 22.769809, "activity_30": 22.729247}, "trend_signal": 0, "fair_value": 17.530092, "relative_strength": -4.475293, "rate_of_change": -0.3817212290747061, "market_dynamics": -0.973441, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.68, "high": 21.120001, "low": 19.950001, "close": 20.299999, "volume": 175461252}, "trend_line": 22.678333, "activity_lines": {"activity_5": 20.32, "activity_10": 21.304909, "activity_20": 22.521095, "activity_30": 22.568494}, "trend_signal": 0, "fair_value": 17.631334, "relative_strength": -5.511607, "rate_of_change": -0.49725632167477707, "market_dynamics": -1.096293, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.1, "high": 20.26, "low": 18.469999, "close": 19.309999, "volume": 344165607}, "trend_line": 22.498, "activity_lines": {"activity_5": 19.982666, "activity_10": 20.778181, "activity_20": 22.183523, "activity_30": 22.351182}, "trend_signal": 0, "fair_value": 17.723695, "relative_strength": -12.535907, "rate_of_change": -0.7951774938660502, "market_dynamics": -1.100947, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.41, "high": 20.32, "low": 19.35, "close": 20.120001, "volume": 373765476}, "trend_line": 22.384, "activity_lines": {"activity_5": 20.005333, "activity_10": 20.504727, "activity_20": 21.936666, "activity_30": 22.197763}, "trend_signal": 0, "fair_value": 17.819914, "relative_strength": -10.318311, "rate_of_change": -0.5067117077073552, "market_dynamics": -1.017938, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.18, "high": 23.700001, "low": 19.58, "close": 21.4, "volume": 811742951}, "trend_line": 22.317333, "activity_lines": {"activity_5": 20.446, "activity_10": 20.530909, "activity_20": 21.817428, "activity_30": 22.134279}, "trend_signal": 0, "fair_value": 17.924392, "relative_strength": -5.77553, "rate_of_change": -0.2978332737669716, "market_dynamics": -0.792718, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.24, "high": 22.799999, "low": 20.5, "close": 22.719999, "volume": 615728992}, "trend_line": 22.295333, "activity_lines": {"activity_5": 21.232, "activity_10": 20.836, "activity_20": 21.826, "activity_30": 22.160258}, "trend_signal": 0, "fair_value": 18.033189, "relative_strength": -0.558228, "rate_of_change": -0.09857808726518538, "market_dynamics": -0.542461, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.58, "high": 24.360001, "low": 22.440001, "close": 24.0, "volume": 392787002}, "trend_line": 22.363333, "activity_lines": {"activity_5": 22.308666, "activity_10": 21.403272, "activity_20": 21.957809, "activity_30": 22.270236}, "trend_signal": 0, "fair_value": 18.148966, "relative_strength": 0.894985, "rate_of_change": 0.3049965658732318, "market_dynamics": -0.221807, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.98, "high": 24.42, "low": 22.540001, "close": 23.32, "volume": 446629471}, "trend_line": 22.424666, "activity_lines": {"activity_5": 22.912, "activity_10": 21.840363, "activity_20": 22.019524, "activity_30": 22.331957}, "trend_signal": 0, "fair_value": 18.260056, "relative_strength": -2.118207, "rate_of_change": 0.2742569723394882, "market_dynamics": 0.076987, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.34, "high": 24.040001, "low": 22.120001, "close": 22.360001, "volume": 293642739}, "trend_line": 22.440667, "activity_lines": {"activity_5": 22.928, "activity_10": 22.054545, "activity_20": 21.989619, "activity_30": 22.327785}, "trend_signal": 0, "fair_value": 18.371778, "relative_strength": -1.978347, "rate_of_change": 0.07135446298287261, "market_dynamics": 0.13052, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.48, "high": 22.620001, "low": 21.24, "close": 22.1, "volume": 232699526}, "trend_line": 22.481333, "activity_lines": {"activity_5": 22.708, "activity_10": 22.178364, "activity_20": 21.94419, "activity_30": 22.305806}, "trend_signal": 0, "fair_value": 18.481915, "relative_strength": -5.709933, "rate_of_change": 0.18121564746715457, "market_dynamics": 0.142604, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.16, "high": 23.26, "low": 21.719999, "close": 22.540001, "volume": 247790955}, "trend_line": 22.546667, "activity_lines": {"activity_5": 22.588001, "activity_10": 22.343637, "activity_20": 21.949524, "activity_30": 22.309591}, "trend_signal": 0, "fair_value": 18.592502, "relative_strength": -4.039749, "rate_of_change": 0.29061443998894554, "market_dynamics": 0.149872, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.620001, "high": 23.68, "low": 22.58, "close": 22.9, "volume": 488659429}, "trend_line": 22.595333, "activity_lines": {"activity_5": 22.6, "activity_10": 22.540546, "activity_20": 21.996191, "activity_30": 22.332387}, "trend_signal": 0, "fair_value": 18.704115, "relative_strength": -0.688301, "rate_of_change": 0.21584565026840002, "market_dynamics": 0.282409, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.799999, "high": 23.34, "low": 21.540001, "close": 23.24, "volume": 317719826}, "trend_line": 22.631333, "activity_lines": {"activity_5": 22.798667, "activity_10": 22.752, "activity_20": 22.100762, "activity_30": 22.373978}, "trend_signal": 0, "fair_value": 18.817554, "relative_strength": 0.26957, "rate_of_change": 0.1593249367026428, "market_dynamics": 0.439271, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.379999, "high": 24.719999, "low": 23.32, "close": 24.299999, "volume": 359240265}, "trend_line": 22.730667, "activity_lines": {"activity_5": 23.356, "activity_10": 23.084727, "activity_20": 22.315333, "activity_30": 22.481634}, "trend_signal": 0, "fair_value": 18.938442, "relative_strength": 3.608428, "rate_of_change": 0.43892244438274547, "market_dynamics": 0.679532, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.08, "high": 24.16, "low": 22.58, "close": 22.58, "volume": 331714582}, "trend_line": 22.755333, "activity_lines": {"activity_5": 23.210666, "activity_10": 23.028727, "activity_20": 22.363714, "activity_30": 22.471914}, "trend_signal": 0, "fair_value": 19.049421, "relative_strength": -2.616372, "rate_of_change": 0.10851419362221026, "market_dynamics": 0.710298, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.32, "high": 23.82, "low": 21.639999, "close": 23.700001, "volume": 397198161}, "trend_line": 22.778667, "activity_lines": {"activity_5": 23.406667, "activity_10": 23.154909, "activity_20": 22.523333, "activity_30": 22.53286}, "trend_signal": 0, "fair_value": 19.166708, "relative_strength": 2.811578, "rate_of_change": 0.10254299508602406, "market_dynamics": 0.64914, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.74, "high": 26.040001, "low": 23.52, "close": 25.08, "volume": 393415495}, "trend_line": 22.852, "activity_lines": {"activity_5": 23.985333, "activity_10": 23.514182, "activity_20": 22.817429, "activity_30": 22.681333}, "trend_signal": 0, "fair_value": 19.292378, "relative_strength": 9.666677, "rate_of_change": 0.3219371879838344, "market_dynamics": 0.749028, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.08, "high": 26.059999, "low": 22.92, "close": 23.24, "volume": 375608502}, "trend_line": 22.850667, "activity_lines": {"activity_5": 23.805333, "activity_10": 23.519273, "activity_20": 22.929429, "activity_30": 22.706366}, "trend_signal": 0, "fair_value": 19.409577, "relative_strength": 4.605211, "rate_of_change": -0.005833187467175383, "market_dynamics": 0.632317, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.48, "high": 23.74, "low": 22.299999, "close": 22.4, "volume": 238878375}, "trend_line": 22.787333, "activity_lines": {"activity_5": 23.345333, "activity_10": 23.373091, "activity_20": 22.949143, "activity_30": 22.67729}, "trend_signal": 0, "fair_value": 19.518095, "relative_strength": 0.388801, "rate_of_change": -0.2771647759778789, "market_dynamics": 0.463009, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.66, "high": 26.879999, "low": 22.52, "close": 25.98, "volume": 409912690}, "trend_line": 22.854667, "activity_lines": {"activity_5": 24.205333, "activity_10": 23.877091, "activity_20": 23.298333, "activity_30": 22.883269}, "trend_signal": 1, "fair_value": 19.646591, "relative_strength": 7.281615, "rate_of_change": 0.29548872612691834, "market_dynamics": 0.655775, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.959999, "high": 27.6, "low": 25.620001, "close": 27.58, "volume": 455448181}, "trend_line": 22.973333, "activity_lines": {"activity_5": 25.372, "activity_10": 24.601455, "activity_20": 23.771333, "activity_30": 23.188129}, "trend_signal": 1, "fair_value": 19.78458, "relative_strength": 10.464167, "rate_of_change": 0.519219991260433, "market_dynamics": 0.784102, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.76, "high": 27.74, "low": 23.200001, "close": 23.52, "volume": 702297705}, "trend_line": 22.815333, "activity_lines": {"activity_5": 24.926667, "activity_10": 24.496, "activity_20": 23.82481, "activity_30": 23.223398}, "trend_signal": 1, "fair_value": 19.896271, "relative_strength": 12.795885, "rate_of_change": -0.68775392756463, "market_dynamics": 0.900568, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.18, "high": 29.280001, "low": 23.24, "close": 28.959999, "volume": 440212653}, "trend_line": 22.942667, "activity_lines": {"activity_5": 26.398666, "activity_10": 25.368363, "activity_20": 24.381048, "activity_30": 23.619828}, "trend_signal": 1, "fair_value": 20.042452, "relative_strength": 29.557858, "rate_of_change": 0.558107129096039, "market_dynamics": 1.349917, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.959999, "high": 29.74, "low": 27.6, "close": 29.5, "volume": 320839276}, "trend_line": 23.132667, "activity_lines": {"activity_5": 27.669333, "activity_10": 26.234909, "activity_20": 24.942762, "activity_30": 24.042882}, "trend_signal": 1, "fair_value": 20.18997, "relative_strength": 35.144066, "rate_of_change": 0.8281513217273356, "market_dynamics": 1.308498, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.219999, "high": 29.52, "low": 27.219999, "close": 28.639999, "volume": 416186266}, "trend_line": 23.302667, "activity_lines": {"activity_5": 28.179999, "activity_10": 26.850545, "activity_20": 25.377905, "activity_30": 24.398193}, "trend_signal": 1, "fair_value": 20.327314, "relative_strength": 30.610938, "rate_of_change": 0.7348914848426173, "market_dynamics": 1.211143, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.92, "high": 30.08, "low": 27.6, "close": 28.42, "volume": 414010822}, "trend_line": 23.438667, "activity_lines": {"activity_5": 28.44, "activity_10": 27.316, "activity_20": 25.757619, "activity_30": 24.728344}, "trend_signal": 1, "fair_value": 20.464448, "relative_strength": 29.830926, "rate_of_change": 0.5836241834464666, "market_dynamics": 1.26539, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.719999, "high": 29.1, "low": 26.68, "close": 26.719999, "volume": 226699335}, "trend_line": 23.541333, "activity_lines": {"activity_5": 28.077333, "activity_10": 27.386545, "activity_20": 25.948285, "activity_30": 24.940043}, "trend_signal": 1, "fair_value": 20.588803, "relative_strength": 20.106633, "rate_of_change": 0.4380197901186224, "market_dynamics": 0.978537, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.66, "high": 26.719999, "low": 24.799999, "close": 24.860001, "volume": 163629459}, "trend_line": 23.681333, "activity_lines": {"activity_5": 26.881333, "activity_10": 27.089091, "activity_20": 25.948857, "activity_30": 25.025118}, "trend_signal": 1, "fair_value": 20.697475, "relative_strength": 14.568108, "rate_of_change": 0.5946986944197128, "market_dynamics": 0.600271, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.1, "high": 26.18, "low": 24.42, "close": 25.82, "volume": 197196719}, "trend_line": 23.875667, "activity_lines": {"activity_5": 26.278667, "activity_10": 26.936727, "activity_20": 26.033524, "activity_30": 25.163097}, "trend_signal": 1, "fair_value": 20.811756, "relative_strength": 15.603708, "rate_of_change": 0.8206210351419042, "market_dynamics": 0.24467, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.120001, "high": 26.219999, "low": 24.74, "close": 25.219999, "volume": 271550873}, "trend_line": 24.050333, "activity_lines": {"activity_5": 25.721333, "activity_10": 26.613091, "activity_20": 26.044571, "activity_30": 25.249828}, "trend_signal": 1, "fair_value": 20.92219, "relative_strength": 9.150704, "rate_of_change": 0.7315649024590536, "market_dynamics": -0.143714, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.34, "high": 25.98, "low": 24.76, "close": 25.639999, "volume": 210630518}, "trend_line": 24.215667, "activity_lines": {"activity_5": 25.531999, "activity_10": 26.379636, "activity_20": 26.080762, "activity_30": 25.352387}, "trend_signal": 1, "fair_value": 21.033573, "relative_strength": 14.039451, "rate_of_change": 0.6874499409218219, "market_dynamics": -0.400106, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.9, "high": 25.92, "low": 22.959999, "close": 23.16, "volume": 277640387}, "trend_line": 24.311, "activity_lines": {"activity_5": 24.701333, "activity_10": 25.730545, "activity_20": 25.866, "activity_30": 25.284279}, "trend_signal": 1, "fair_value": 21.127477, "relative_strength": 6.374178, "rate_of_change": 0.39368314736075666, "market_dynamics": -0.594672, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.24, "high": 24.940001, "low": 22.74, "close": 24.639999, "volume": 132314865}, "trend_line": 24.488667, "activity_lines": {"activity_5": 24.601333, "activity_10": 25.35709, "activity_20": 25.790952, "activity_30": 25.305505}, "trend_signal": 1, "fair_value": 21.234766, "relative_strength": 7.11635, "rate_of_change": 0.7308090987618756, "market_dynamics": -0.764984, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.74, "high": 25.959999, "low": 23.5, "close": 24.200001, "volume": 238730548}, "trend_line": 24.624667, "activity_lines": {"activity_5": 24.369333, "activity_10": 24.982182, "activity_20": 25.667333, "activity_30": 25.286882}, "trend_signal": 0, "fair_value": 21.337572, "relative_strength": 6.710684, "rate_of_change": 0.5553589339917899, "market_dynamics": -0.919034, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.219999, "high": 24.32, "low": 22.559999, "close": 22.76, "volume": 220179360}, "trend_line": 24.67, "activity_lines": {"activity_5": 23.765333, "activity_10": 24.441818, "activity_20": 25.407047, "activity_30": 25.16658}, "trend_signal": 0, "fair_value": 21.431229, "relative_strength": 1.211886, "rate_of_change": 0.18409589051499847, "market_dynamics": -1.046969, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.58, "high": 23.98, "low": 22.459999, "close": 23.280001, "volume": 166205963}, "trend_line": 24.688667, "activity_lines": {"activity_5": 23.498667, "activity_10": 24.102909, "activity_20": 25.195428, "activity_30": 25.076903}, "trend_signal": 0, "fair_value": 21.5295, "relative_strength": 0.930514, "rate_of_change": 0.07566680178353101, "market_dynamics": -1.063105, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.34, "high": 25.440001, "low": 23.1, "close": 24.76, "volume": 258319811}, "trend_line": 24.714, "activity_lines": {"activity_5": 23.882667, "activity_10": 24.126546, "activity_20": 25.126762, "activity_30": 25.081505}, "trend_signal": 0, "fair_value": 21.638501, "relative_strength": -2.055755, "rate_of_change": 0.102609833086573, "market_dynamics": -1.051965, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.48, "high": 24.719999, "low": 23.5, "close": 24.52, "volume": 249460892}, "trend_line": 24.754, "activity_lines": {"activity_5": 24.08, "activity_10": 24.142182, "activity_20": 25.036762, "activity_30": 25.068989}, "trend_signal": 0, "fair_value": 21.748731, "relative_strength": -3.996029, "rate_of_change": 0.16185158209922595, "market_dynamics": -0.996084, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.559999, "high": 24.68, "low": 23.139999, "close": 24.5, "volume": 205225450}, "trend_line": 24.825333, "activity_lines": {"activity_5": 24.278667, "activity_10": 24.160364, "activity_20": 24.938762, "activity_30": 25.052602}, "trend_signal": 0, "fair_value": 21.858231, "relative_strength": -4.378705, "rate_of_change": 0.2881675688777539, "market_dynamics": -0.912996, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.6, "high": 25.26, "low": 24.26, "close": 24.360001, "volume": 223156689}, "trend_line": 24.900667, "activity_lines": {"activity_5": 24.410667, "activity_10": 24.177091, "activity_20": 24.817429, "activity_30": 25.022581}, "trend_signal": 0, "fair_value": 21.9656, "relative_strength": -7.50329, "rate_of_change": 0.3034561510212089, "market_dynamics": -0.828655, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.360001, "high": 23.559999, "low": 22.440001, "close": 23.139999, "volume": 318040017}, "trend_line": 24.920667, "activity_lines": {"activity_5": 24.029333, "activity_10": 23.987636, "activity_20": 24.587619, "activity_30": 24.908989}, "trend_signal": 0, "fair_value": 22.063284, "relative_strength": -12.876221, "rate_of_change": 0.08031913362000756, "market_dynamics": -0.815321, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.219999, "high": 23.540001, "low": 22.84, "close": 23.18, "volume": 293922666}, "trend_line": 24.93, "activity_lines": {"activity_5": 23.670667, "activity_10": 23.850909, "activity_20": 24.382762, "activity_30": 24.796688}, "trend_signal": 0, "fair_value": 22.166307, "relative_strength": -14.316064, "rate_of_change": 0.03745084351072159, "market_dynamics": -0.737395, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.299999, "high": 24.120001, "low": 23.139999, "close": 23.34, "volume": 337366861}, "trend_line": 24.933333, "activity_lines": {"activity_5": 23.470667, "activity_10": 23.742909, "activity_20": 24.194762, "activity_30": 24.694107}, "trend_signal": 0, "fair_value": 22.269304, "relative_strength": -12.711902, "rate_of_change": 0.01336943441637129, "market_dynamics": -0.661246, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.4, "high": 24.9, "low": 23.379999, "close": 24.700001, "volume": 382602307}, "trend_line": 24.946667, "activity_lines": {"activity_5": 23.802667, "activity_10": 23.905818, "activity_20": 24.163048, "activity_30": 24.679054}, "trend_signal": 0, "fair_value": 22.381499, "relative_strength": -11.179794, "rate_of_change": 0.05347861034062474, "market_dynamics": -0.381684, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.040001, "high": 25.4, "low": 23.959999, "close": 24.059999, "volume": 391211232}, "trend_line": 24.996, "activity_lines": {"activity_5": 23.908, "activity_10": 23.943273, "activity_20": 24.093238, "activity_30": 24.621849}, "trend_signal": 0, "fair_value": 22.488269, "relative_strength": -12.543402, "rate_of_change": 0.1977538722908242, "market_dynamics": -0.148754, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.26, "high": 24.540001, "low": 22.620001, "close": 24.200001, "volume": 372830500}, "trend_line": 25.012667, "activity_lines": {"activity_5": 24.08, "activity_10": 23.982546, "activity_20": 24.058572, "activity_30": 24.570495}, "trend_signal": 0, "fair_value": 22.586251, "relative_strength": -7.323006, "rate_of_change": 0.06667866858698097, "market_dynamics": 0.118983, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.940001, "high": 24.24, "low": 21.92, "close": 22.059999, "volume": 352316511}, "trend_line": 24.912, "activity_lines": {"activity_5": 23.468, "activity_10": 23.616, "activity_20": 23.84019, "activity_30": 24.38}, "trend_signal": 0, "fair_value": 22.670786, "relative_strength": -12.39638, "rate_of_change": -0.40246407950020435, "market_dynamics": 0.142205, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.059999, "high": 25.959999, "low": 21.66, "close": 25.040001, "volume": 525097684}, "trend_line": 24.972, "activity_lines": {"activity_5": 23.924, "activity_10": 23.840364, "activity_20": 23.92781, "activity_30": 24.388258}, "trend_signal": 0, "fair_value": 22.77286, "relative_strength": -8.509075, "rate_of_change": 0.2408477842003945, "market_dynamics": 0.287561, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.299999, "high": 26.700001, "low": 25.299999, "close": 25.84, "volume": 480720020}, "trend_line": 25.086667, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.200727, "activity_20": 24.090762, "activity_30": 24.444258}, "trend_signal": 0, "fair_value": 22.883551, "relative_strength": -4.296385, "rate_of_change": 0.45918228415824597, "market_dynamics": 0.576712, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.040001, "high": 26.48, "low": 24.66, "close": 25.4, "volume": 345099820}, "trend_line": 25.067333, "activity_lines": {"activity_5": 24.92, "activity_10": 24.456727, "activity_20": 24.211714, "activity_30": 24.464473}, "trend_signal": 0, "fair_value": 22.989015, "relative_strength": -3.444737, "rate_of_change": -0.0770688270386699, "market_dynamics": 0.636078, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.559999, "high": 26.58, "low": 24.48, "close": 24.82, "volume": 350962386}, "trend_line": 24.975333, "activity_lines": {"activity_5": 25.024, "activity_10": 24.588364, "activity_20": 24.276572, "activity_30": 24.448516}, "trend_signal": 0, "fair_value": 23.088445, "relative_strength": -4.481976, "rate_of_change": -0.3670115205315312, "market_dynamics": 0.868485, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 25.200001, "low": 23.620001, "close": 24.0, "volume": 377363847}, "trend_line": 24.991333, "activity_lines": {"activity_5": 24.813333, "activity_10": 24.540364, "activity_20": 24.267238, "activity_30": 24.385591}, "trend_signal": 0, "fair_value": 23.182137, "relative_strength": -3.069669, "rate_of_change": 0.0640632098879394, "market_dynamics": 0.684213, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.379999, "high": 26.200001, "low": 23.719999, "close": 26.1, "volume": 468289931}, "trend_line": 24.896, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.859273, "activity_20": 24.453905, "activity_30": 24.457118}, "trend_signal": 0, "fair_value": 23.292089, "relative_strength": -1.699732, "rate_of_change": -0.3814642460248123, "market_dynamics": 0.671501, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.1, "high": 28.02, "low": 25.18, "close": 26.879999, "volume": 345450698}, "trend_line": 24.808667, "activity_lines": {"activity_5": 25.722666, "activity_10": 25.269818, "activity_20": 24.707905, "activity_30": 24.585118}, "trend_signal": 0, "fair_value": 23.403732, "relative_strength": 0.831891, "rate_of_change": -0.35079129177378293, "market_dynamics": 0.722172, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 28.74, "low": 26.5, "close": 28.4, "volume": 426294862}, "trend_line": 24.800667, "activity_lines": {"activity_5": 26.709333, "activity_10": 25.917091, "activity_20": 25.093905, "activity_30": 24.816817}, "trend_signal": 1, "fair_value": 23.518501, "relative_strength": 6.5726, "rate_of_change": -0.0322467950414229, "market_dynamics": 1.01041, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.719999, "high": 33.759998, "low": 27.360001, "close": 33.759998, "volume": 1220623082}, "trend_line": 24.978667, "activity_lines": {"activity_5": 29.282666, "activity_10": 27.46, "activity_20": 25.963524, "activity_30": 25.394839}, "trend_signal": 1, "fair_value": 23.658065, "relative_strength": 29.910555, "rate_of_change": 0.7177226322179191, "market_dynamics": 1.443497, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.82, "high": 40.360001, "low": 32.720001, "close": 40.0, "volume": 1353846609}, "trend_line": 25.421333, "activity_lines": {"activity_5": 33.339999, "activity_10": 29.963636, "activity_20": 27.377524, "activity_30": 26.363957}, "trend_signal": 1, "fair_value": 23.811703, "relative_strength": 47.252679, "rate_of_change": 1.7721762334235014, "market_dynamics": 1.61633, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.0, "high": 40.0, "low": 34.700001, "close": 34.939999, "volume": 486358149}, "trend_line": 25.757333, "activity_lines": {"activity_5": 34.643999, "activity_10": 31.22109, "activity_20": 28.237047, "activity_30": 26.978064}, "trend_signal": 1, "fair_value": 23.917776, "relative_strength": 28.067108, "rate_of_change": 1.3217245531538353, "market_dynamics": 1.693935, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.720001, "high": 40.82, "low": 34.119999, "close": 40.48, "volume": 706584537}, "trend_line": 26.246, "activity_lines": {"activity_5": 37.205333, "activity_10": 33.305818, "activity_20": 29.574571, "activity_30": 27.927914}, "trend_signal": 1, "fair_value": 24.049618, "relative_strength": 45.458805, "rate_of_change": 1.8971956452168381, "market_dynamics": 1.719831, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.700001, "high": 42.919998, "low": 37.48, "close": 37.48, "volume": 688862881}, "trend_line": 26.654667, "activity_lines": {"activity_5": 37.86, "activity_10": 34.578909, "activity_20": 30.550285, "activity_30": 28.652688}, "trend_signal": 1, "fair_value": 24.14725, "relative_strength": 30.060776, "rate_of_change": 1.557063933551784, "market_dynamics": 1.563173, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.66, "high": 43.099998, "low": 34.919998, "close": 42.200001, "volume": 1046309762}, "trend_line": 27.206667, "activity_lines": {"activity_5": 39.482667, "activity_10": 36.490545, "activity_20": 31.913047, "activity_30": 29.655613}, "trend_signal": 1, "fair_value": 24.242776, "relative_strength": 44.494454, "rate_of_change": 2.070931893465409, "market_dynamics": 1.548482, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.82, "high": 47.0, "low": 42.66, "close": 43.880001, "volume": 1187461393}, "trend_line": 27.897333, "activity_lines": {"activity_5": 41.102667, "activity_10": 38.391636, "activity_20": 33.345048, "activity_30": 30.731312}, "trend_signal": 1, "fair_value": 24.354124, "relative_strength": 49.008352, "rate_of_change": 2.5385910005073398, "market_dynamics": 1.695203, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.98, "high": 44.080002, "low": 39.18, "close": 41.959999, "volume": 664299629}, "trend_line": 28.474667, "activity_lines": {"activity_5": 41.824, "activity_10": 39.582182, "activity_20": 34.495619, "activity_30": 31.638581}, "trend_signal": 1, "fair_value": 24.445946, "relative_strength": 38.517801, "rate_of_change": 2.069495316989622, "market_dynamics": 1.561262, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.52, "high": 46.200001, "low": 42.52, "close": 44.360001, "volume": 907686729}, "trend_line": 29.146667, "activity_lines": {"activity_5": 42.877334, "activity_10": 40.920727, "activity_20": 35.786095, "activity_30": 32.663441}, "trend_signal": 1, "fair_value": 24.570597, "relative_strength": 36.685677, "rate_of_change": 2.359992480333486, "market_dynamics": 1.600321, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.200001, "high": 49.5, "low": 44.900002, "close": 47.599998, "volume": 1140679459}, "trend_line": 29.974667, "activity_lines": {"activity_5": 44.752, "activity_10": 42.530545, "activity_20": 37.291524, "activity_30": 33.853978}, "trend_signal": 1, "fair_value": 24.699656, "relative_strength": 39.812926, "rate_of_change": 2.8408050910246425, "market_dynamics": 1.561608, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.98, "high": 51.549999, "low": 48.040001, "close": 50.799999, "volume": 717987928}, "trend_line": 30.892, "activity_lines": {"activity_5": 47.018666, "activity_10": 44.373091, "activity_20": 38.989619, "activity_30": 35.197548}, "trend_signal": 1, "fair_value": 24.85819, "relative_strength": 43.938641, "rate_of_change": 3.060360937454282, "market_dynamics": 1.458211, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.650002, "high": 59.5, "low": 51.150002, "close": 54.599998, "volume": 651494555}, "trend_line": 31.886666, "activity_lines": {"activity_5": 49.978665, "activity_10": 46.596727, "activity_20": 40.922952, "activity_30": 36.727096}, "trend_signal": 1, "fair_value": 25.046528, "relative_strength": 43.536417, "rate_of_change": 3.21981742846045, "market_dynamics": 1.510859, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.0, "high": 52.049999, "low": 44.68, "close": 45.959999, "volume": 748060829}, "trend_line": 32.601333, "activity_lines": {"activity_5": 49.343999, "activity_10": 46.983999, "activity_20": 41.878476, "activity_30": 37.635053}, "trend_signal": 1, "fair_value": 25.204594, "relative_strength": 22.775323, "rate_of_change": 2.2412722609506903, "market_dynamics": 1.311361, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.0, "high": 54.75, "low": 46.84, "close": 52.650002, "volume": 600508402}, "trend_line": 33.539667, "activity_lines": {"activity_5": 50.672666, "activity_10": 48.387272, "activity_20": 43.371523, "activity_30": 38.928516}, "trend_signal": 1, "fair_value": 25.374843, "relative_strength": 33.028963, "rate_of_change": 2.8782074647070557, "market_dynamics": 1.140276, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.049999, "high": 57.200001, "low": 51.950001, "close": 57.099998, "volume": 474671219}, "trend_line": 34.631, "activity_lines": {"activity_5": 52.931999, "activity_10": 50.378363, "activity_20": 45.160714, "activity_30": 40.448537}, "trend_signal": 1, "fair_value": 25.577534, "relative_strength": 45.148124, "rate_of_change": 3.2538575889855994, "market_dynamics": 1.021778, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.450001, "high": 62.0, "low": 57.950001, "close": 61.0, "volume": 506450880}, "trend_line": 35.893, "activity_lines": {"activity_5": 55.858, "activity_10": 52.721818, "activity_20": 47.170381, "activity_30": 42.149763}, "trend_signal": 1, "fair_value": 25.836552, "relative_strength": 55.256852, "rate_of_change": 3.6441338684993227, "market_dynamics": 0.920033, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 64.0, "low": 50.75, "close": 51.799999, "volume": 474064762}, "trend_line": 36.847, "activity_lines": {"activity_5": 55.037333, "activity_10": 53.050727, "activity_20": 48.131571, "activity_30": 43.176021}, "trend_signal": 1, "fair_value": 26.037734, "relative_strength": 39.89319, "rate_of_change": 2.657899869055249, "market_dynamics": 0.877125, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.299999, "high": 55.75, "low": 48.32, "close": 53.0, "volume": 351082608}, "trend_line": 37.835666, "activity_lines": {"activity_5": 54.803333, "activity_10": 53.453818, "activity_20": 49.074666, "activity_30": 44.21815}, "trend_signal": 1, "fair_value": 26.247618, "relative_strength": 38.469686, "rate_of_change": 2.6831655222949005, "market_dynamics": 0.676484, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.0, "high": 53.5, "low": 46.32, "close": 46.52, "volume": 214765681}, "trend_line": 38.563, "activity_lines": {"activity_5": 51.94, "activity_10": 52.478, "activity_20": 49.272523, "activity_30": 44.77843}, "trend_signal": 1, "fair_value": 26.406236, "relative_strength": 21.191586, "rate_of_change": 1.9223501972979649, "market_dynamics": 0.232469, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.16, "high": 46.66, "low": 40.34, "close": 40.779999, "volume": 488853612}, "trend_line": 39.120333, "activity_lines": {"activity_5": 47.572, "activity_10": 50.419272, "activity_20": 48.83019, "activity_30": 44.921462}, "trend_signal": 1, "fair_value": 26.531218, "relative_strength": 9.010025, "rate_of_change": 1.4452532220003624, "market_dynamics": -0.292976, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.16, "high": 45.580002, "low": 40.18, "close": 43.66, "volume": 548528090}, "trend_line": 39.769, "activity_lines": {"activity_5": 45.252, "activity_10": 49.008181, "activity_20": 48.60319, "activity_30": 45.214344}, "trend_signal": 1, "fair_value": 26.674662, "relative_strength": 14.387988, "rate_of_change": 1.6581326135439494, "market_dynamics": -0.665047, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.66, "high": 44.98, "low": 41.5, "close": 44.639999, "volume": 570148348}, "trend_line": 40.521666, "activity_lines": {"activity_5": 44.414666, "activity_10": 47.90509, "activity_20": 48.42238, "activity_30": 45.528602}, "trend_signal": 1, "fair_value": 26.819334, "relative_strength": 7.420367, "rate_of_change": 1.8925947345922827, "market_dynamics": -0.941166, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.0, "high": 50.25, "low": 43.119999, "close": 49.400002, "volume": 768210816}, "trend_line": 41.333666, "activity_lines": {"activity_5": 45.641334, "activity_10": 47.848545, "activity_20": 48.672809, "activity_30": 46.101398}, "trend_signal": 1, "fair_value": 26.992499, "relative_strength": 14.434887, "rate_of_change": 2.0038662773638123, "market_dynamics": -0.840518, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.119999, "high": 49.900002, "low": 45.880001, "close": 46.639999, "volume": 537027177}, "trend_line": 42.027, "activity_lines": {"activity_5": 46.188, "activity_10": 47.227636, "activity_20": 48.591523, "activity_30": 46.443742}, "trend_signal": 1, "fair_value": 27.172225, "relative_strength": 9.09553, "rate_of_change": 1.6774074673173198, "market_dynamics": -0.761719, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.68, "high": 47.060001, "low": 41.02, "close": 41.380001, "volume": 390343641}, "trend_line": 42.559666, "activity_lines": {"activity_5": 44.973334, "activity_10": 45.759636, "activity_20": 47.979952, "activity_30": 46.402}, "trend_signal": 1, "fair_value": 27.334212, "relative_strength": -3.52855, "rate_of_change": 1.2674375996383251, "market_dynamics": -0.817306, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.439999, "high": 44.52, "low": 39.400002, "close": 43.900002, "volume": 570696618}, "trend_line": 43.195666, "activity_lines": {"activity_5": 44.558668, "activity_10": 45.035637, "activity_20": 47.58981, "activity_30": 46.488473}, "trend_signal": 1, "fair_value": 27.509006, "relative_strength": -1.971588, "rate_of_change": 1.4943726297100235, "market_dynamics": -0.829763, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.400002, "high": 48.240002, "low": 43.0, "close": 47.400002, "volume": 637494828}, "trend_line": 43.975667, "activity_lines": {"activity_5": 45.294668, "activity_10": 45.25891, "activity_20": 47.524905, "activity_30": 46.75972}, "trend_signal": 1, "fair_value": 27.697899, "relative_strength": 10.471131, "rate_of_change": 1.8057390294665177, "market_dynamics": -0.833956, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.240002, "high": 48.959999, "low": 40.259998, "close": 43.560001, "volume": 543285404}, "trend_line": 44.557667, "activity_lines": {"activity_5": 44.566668, "activity_10": 44.864001, "activity_20": 47.077524, "activity_30": 46.732903}, "trend_signal": 1, "fair_value": 27.852765, "relative_strength": 5.353457, "rate_of_change": 1.3234591757300707, "market_dynamics": -0.858202, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.34, "high": 45.860001, "low": 43.459999, "close": 43.540001, "volume": 120330369}, "trend_line": 45.113, "activity_lines": {"activity_5": 44.221335, "activity_10": 44.637092, "activity_20": 46.620619, "activity_30": 46.667248}, "trend_signal": 0, "fair_value": 27.984702, "relative_strength": 6.004335, "rate_of_change": 1.246324229677459, "market_dynamics": -0.86395, "expectation": {"probability": 54.1667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ae73807-c75e-4a0b-9405-48639bd469ef/", "share_image": "https://sharemaestro.com/terminal/3ae73807-c75e-4a0b-9405-48639bd469ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}