{"ticker": {"uuid": "3ae83bf9-6e32-457e-be83-c5dbf7940580", "symbol": "AIQU", "name": "BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging PAB UCITS ETF $ Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIQU rose 17.79%, moving from 11.55 to 13.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.57 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 61.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.60"}, {"label": "12-Week Change", "value": "17.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.57"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.376, "high": 13.6, "low": 13.306, "close": 13.6, "volume": 1915}, "trend_line": 11.738933, "activity_lines": {"activity_5": 13.232533, "activity_10": 12.907636, "activity_20": 12.436095, "activity_30": 12.144718}, "trend_signal": 1, "fair_value": 10.190612, "relative_strength": 8.572924, "rate_of_change": 0.7189965142396926, "market_dynamics": 1.068926, "expectation": {"probability": 61.396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 9.058, "high": 9.058, "low": 9.006, "close": 9.006, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.006, "high": 9.006, "low": 9.006, "close": 9.006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.006, "high": 9.006, "low": 8.712, "close": 8.709, "volume": 9056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.709, "high": 8.813, "low": 8.617, "close": 8.79, "volume": 2520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.87775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.911, "close": 8.911, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 8.857333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.911, "high": 8.911, "low": 8.911, "close": 8.911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.888833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.911, "high": 8.911, "low": 8.911, "close": 8.911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.911, "high": 8.911, "low": 8.911, "close": 8.911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.902933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.894375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.911, "high": 8.911, "low": 8.911, "close": 8.911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.896222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.911, "high": 8.911, "low": 8.911, "close": 8.911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.911, "activity_10": 8.896364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.911, "high": 9.597, "low": 8.911, "close": 9.583, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 9.135, "activity_10": 9.020964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.583, "high": 9.586, "low": 9.516, "close": 9.516, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 9.291867, "activity_10": 9.122891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.006333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.516, "high": 9.516, "low": 9.516, "close": 9.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4084, "activity_10": 9.215545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.045538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.516, "high": 9.516, "low": 9.516, "close": 9.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4846, "activity_10": 9.293527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.079143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6586, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.516, "high": 9.516, "low": 9.516, "close": 9.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.520467, "activity_10": 9.358309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.108267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.516, "high": 9.626, "low": 9.516, "close": 9.601, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 9.544333, "activity_10": 9.427545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.139063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.436, "high": 9.48, "low": 9.424, "close": 9.48, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.462236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.159118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.314, "close": 9.328, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9.460733, "activity_10": 9.458945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.328, "high": 9.42, "low": 9.328, "close": 9.442, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.4688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.182895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.472, "high": 9.472, "low": 9.264, "close": 9.331, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 9.397867, "activity_10": 9.448818, "activity_20": 9.320357, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.407, "high": 9.427, "low": 9.407, "close": 9.427, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 9.394733, "activity_10": 9.438655, "activity_20": 9.3429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.201571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.837, "high": 9.837, "low": 9.557, "close": 9.574, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 9.4522, "activity_10": 9.458055, "activity_20": 9.377438, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.557, "high": 9.557, "low": 9.415, "close": 9.426, "volume": 10476}, "trend_line": null, "activity_lines": {"activity_5": 9.454067, "activity_10": 9.449491, "activity_20": 9.395176, "activity_30": null}, "trend_signal": 0, "fair_value": 9.227522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.408, "high": 9.408, "low": 9.272, "close": 9.302, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 9.408067, "activity_10": 9.420018, "activity_20": 9.39769, "activity_30": null}, "trend_signal": 0, "fair_value": 9.230625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.302, "high": 9.414, "low": 9.302, "close": 9.414, "volume": 12903}, "trend_line": null, "activity_lines": {"activity_5": 9.408733, "activity_10": 9.4148, "activity_20": 9.408433, "activity_30": null}, "trend_signal": 0, "fair_value": 9.23796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.446, "high": 9.446, "low": 9.251, "close": 9.34, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 9.3792, "activity_10": 9.397982, "activity_20": 9.409733, "activity_30": null}, "trend_signal": 0, "fair_value": 9.241885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.116, "high": 9.167, "low": 9.116, "close": 9.167, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 9.2978, "activity_10": 9.354455, "activity_20": 9.392514, "activity_30": null}, "trend_signal": 0, "fair_value": 9.239111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.167, "high": 9.447, "low": 9.167, "close": 9.429, "volume": 5450}, "trend_line": null, "activity_lines": {"activity_5": 9.330867, "activity_10": 9.364255, "activity_20": 9.399029, "activity_30": null}, "trend_signal": 0, "fair_value": 9.245893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.429, "high": 9.429, "low": 9.429, "close": 9.429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.363733, "activity_10": 9.372218, "activity_20": 9.403076, "activity_30": null}, "trend_signal": 0, "fair_value": 9.252207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.340987, "expectation": {"probability": 31.3233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.429, "high": 9.63, "low": 9.429, "close": 9.605, "volume": 659}, "trend_line": 9.263967, "activity_lines": {"activity_5": 9.4468, "activity_10": 9.412418, "activity_20": 9.421419, "activity_30": 9.370361}, "trend_signal": 1, "fair_value": 9.263967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.343061, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.721, "high": 9.768, "low": 9.667, "close": 9.673, "volume": 1711}, "trend_line": 9.2862, "activity_lines": {"activity_5": 9.5398, "activity_10": 9.46, "activity_20": 9.442933, "activity_30": 9.396751}, "trend_signal": 1, "fair_value": 9.277161, "relative_strength": null, "rate_of_change": 0.23999437821831565, "market_dynamics": -0.086511, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.673, "high": 9.951, "low": 9.673, "close": 9.942, "volume": 1494}, "trend_line": 9.3174, "activity_lines": {"activity_5": 9.700267, "activity_10": 9.552018, "activity_20": 9.489638, "activity_30": 9.43906}, "trend_signal": 1, "fair_value": 9.297938, "relative_strength": null, "rate_of_change": 0.3359824255346656, "market_dynamics": 0.197012, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.942, "high": 9.942, "low": 9.524, "close": 9.498, "volume": 4680}, "trend_line": 9.3437, "activity_lines": {"activity_5": 9.661067, "activity_10": 9.556618, "activity_20": 9.492029, "activity_30": 9.450712}, "trend_signal": 1, "fair_value": 9.304, "relative_strength": null, "rate_of_change": 0.2822675853779046, "market_dynamics": 0.363629, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.532, "high": 9.532, "low": 9.326, "close": 9.347, "volume": 10363}, "trend_line": 9.362267, "activity_lines": {"activity_5": 9.566933, "activity_10": 9.532455, "activity_20": 9.480124, "activity_30": 9.450925}, "trend_signal": 1, "fair_value": 9.305265, "relative_strength": null, "rate_of_change": 0.19871143123172952, "market_dynamics": 0.367349, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.258, "high": 9.289, "low": 9.195, "close": 9.234, "volume": 8401}, "trend_line": 9.373033, "activity_lines": {"activity_5": 9.4406, "activity_10": 9.486927, "activity_20": 9.458262, "activity_30": 9.442649}, "trend_signal": 1, "fair_value": 9.303229, "relative_strength": null, "rate_of_change": 0.11499351599351178, "market_dynamics": 0.197694, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.234, "high": 9.561, "low": 9.234, "close": 9.461, "volume": 7674}, "trend_line": 9.391367, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.485945, "activity_20": 9.459362, "activity_30": 9.448325}, "trend_signal": 1, "fair_value": 9.307611, "relative_strength": null, "rate_of_change": 0.19560370693244314, "market_dynamics": -0.076767, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.519, "high": 9.54, "low": 9.331, "close": 9.302, "volume": 1247}, "trend_line": 9.4044, "activity_lines": {"activity_5": 9.349867, "activity_10": 9.453855, "activity_20": 9.445986, "activity_30": 9.442559}, "trend_signal": 0, "fair_value": 9.307459, "relative_strength": null, "rate_of_change": 0.13877638899640565, "market_dynamics": -0.276, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.233, "high": 9.245, "low": 9.233, "close": 9.245, "volume": 1124}, "trend_line": 9.415533, "activity_lines": {"activity_5": 9.308733, "activity_10": 9.408945, "activity_20": 9.428029, "activity_30": 9.432275}, "trend_signal": 0, "fair_value": 9.305816, "relative_strength": null, "rate_of_change": 0.11838075794308166, "market_dynamics": -0.419998, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.985, "high": 8.528, "low": 7.985, "close": 8.378, "volume": 28274}, "trend_line": 9.397767, "activity_lines": {"activity_5": 8.995467, "activity_10": 9.209745, "activity_20": 9.327895, "activity_30": 9.365338}, "trend_signal": 0, "fair_value": 9.282026, "relative_strength": null, "rate_of_change": -0.18868820278150955, "market_dynamics": -0.443658, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.378, "high": 8.64, "low": 8.378, "close": 8.64, "volume": 529}, "trend_line": 9.388733, "activity_lines": {"activity_5": 8.834133, "activity_10": 9.077291, "activity_20": 9.257781, "activity_30": 9.316449}, "trend_signal": 0, "fair_value": 9.265975, "relative_strength": null, "rate_of_change": -0.0961292187814378, "market_dynamics": -0.593631, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.54, "high": 8.807, "low": 8.54, "close": 8.789, "volume": 4523}, "trend_line": 9.362267, "activity_lines": {"activity_5": 8.762067, "activity_10": 8.989473, "activity_20": 9.205148, "activity_30": 9.277757}, "trend_signal": 0, "fair_value": 9.254341, "relative_strength": null, "rate_of_change": -0.28189107092512894, "market_dynamics": -0.585861, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.918, "high": 8.918, "low": 8.896, "close": 8.896, "volume": 259}, "trend_line": 9.3416, "activity_lines": {"activity_5": 8.770467, "activity_10": 8.937182, "activity_20": 9.165743, "activity_30": 9.247675}, "trend_signal": 0, "fair_value": 9.24581, "relative_strength": null, "rate_of_change": -0.2207478167413891, "market_dynamics": -0.634555, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.306, "high": 9.307, "low": 9.172, "close": 9.241, "volume": 5909}, "trend_line": 9.332433, "activity_lines": {"activity_5": 8.920933, "activity_10": 8.966636, "activity_20": 9.162424, "activity_30": 9.241185}, "trend_signal": 0, "fair_value": 9.245698, "relative_strength": null, "rate_of_change": -0.09813094116639232, "market_dynamics": -0.602113, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.612, "high": 9.612, "low": 9.529, "close": 9.564, "volume": 3475}, "trend_line": 9.334033, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.059491, "activity_20": 9.190748, "activity_30": 9.256125}, "trend_signal": 0, "fair_value": 9.252932, "relative_strength": null, "rate_of_change": 0.017144510975860464, "market_dynamics": -0.418442, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.564, "high": 9.564, "low": 9.458, "close": 9.408, "volume": 2988}, "trend_line": 9.330433, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.120036, "activity_20": 9.202967, "activity_30": 9.260897}, "trend_signal": 0, "fair_value": 9.256378, "relative_strength": null, "rate_of_change": -0.03856853730858346, "market_dynamics": -0.302621, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.408, "high": 9.408, "low": 9.368, "close": 9.379, "volume": 813}, "trend_line": 9.323033, "activity_lines": {"activity_5": 9.373133, "activity_10": 9.172145, "activity_20": 9.212452, "activity_30": 9.26403}, "trend_signal": 0, "fair_value": 9.259043, "relative_strength": null, "rate_of_change": -0.07931035998006461, "market_dynamics": -0.173206, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.379, "high": 9.388, "low": 9.379, "close": 9.449, "volume": 9}, "trend_line": 9.322, "activity_lines": {"activity_5": 9.4236, "activity_10": 9.238473, "activity_20": 9.228419, "activity_30": 9.272157}, "trend_signal": 0, "fair_value": 9.263085, "relative_strength": null, "rate_of_change": -0.011080085204046729, "market_dynamics": -0.018586, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.554, "high": 9.578, "low": 9.365, "close": 9.391, "volume": 5795}, "trend_line": 9.3241, "activity_lines": {"activity_5": 9.417867, "activity_10": 9.291582, "activity_20": 9.237519, "activity_30": 9.276609}, "trend_signal": 0, "fair_value": 9.26575, "relative_strength": null, "rate_of_change": 0.02252735464493065, "market_dynamics": 0.132156, "expectation": {"probability": 35.5655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.425, "high": 9.429, "low": 9.309, "close": 9.328, "volume": 18646}, "trend_line": 9.3203, "activity_lines": {"activity_5": 9.381133, "activity_10": 9.330582, "activity_20": 9.2408, "activity_30": 9.27686}, "trend_signal": 0, "fair_value": 9.26702, "relative_strength": null, "rate_of_change": -0.04075460366147967, "market_dynamics": 0.361225, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.315, "high": 9.579, "low": 9.315, "close": 9.523, "volume": 6160}, "trend_line": 9.3267, "activity_lines": {"activity_5": 9.425133, "activity_10": 9.387764, "activity_20": 9.263133, "activity_30": 9.289938}, "trend_signal": 0, "fair_value": 9.27214, "relative_strength": null, "rate_of_change": 0.06866731757562602, "market_dynamics": 0.584998, "expectation": {"probability": 34.9096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.499, "high": 9.504, "low": 9.478, "close": 9.496, "volume": 1934}, "trend_line": 9.329, "activity_lines": {"activity_5": 9.452467, "activity_10": 9.423982, "activity_20": 9.283286, "activity_30": 9.30086}, "trend_signal": 0, "fair_value": 9.276529, "relative_strength": null, "rate_of_change": 0.024660383629793697, "market_dynamics": 0.647575, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.496, "high": 9.607, "low": 9.496, "close": 9.555, "volume": 3276}, "trend_line": 9.328367, "activity_lines": {"activity_5": 9.491667, "activity_10": 9.458073, "activity_20": 9.3099, "activity_30": 9.315441}, "trend_signal": 0, "fair_value": 9.281885, "relative_strength": -7.638788, "rate_of_change": -0.006785293171835671, "market_dynamics": 0.670441, "expectation": {"probability": 23.9766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.555, "high": 9.763, "low": 9.555, "close": 9.767, "volume": 160}, "trend_line": 9.339733, "activity_lines": {"activity_5": 9.594467, "activity_10": 9.518727, "activity_20": 9.358548, "activity_30": 9.34374}, "trend_signal": 1, "fair_value": 9.291038, "relative_strength": -5.991011, "rate_of_change": 0.12184340517478195, "market_dynamics": 0.678918, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.695, "close": 9.69, "volume": 5230}, "trend_line": 9.352667, "activity_lines": {"activity_5": 9.646533, "activity_10": 9.555818, "activity_20": 9.398581, "activity_30": 9.366338}, "trend_signal": 1, "fair_value": 9.298426, "relative_strength": -7.484047, "rate_of_change": 0.1384836161804578, "market_dynamics": 0.76143, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.721, "high": 9.899, "low": 9.695, "close": 9.816, "volume": 662}, "trend_line": 9.366067, "activity_lines": {"activity_5": 9.716467, "activity_10": 9.613527, "activity_20": 9.448981, "activity_30": 9.39623}, "trend_signal": 1, "fair_value": 9.307836, "relative_strength": -4.255993, "rate_of_change": 0.14327464027104747, "market_dynamics": 0.854347, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.683, "high": 9.811, "low": 9.655, "close": 9.776, "volume": 6163}, "trend_line": 9.3806, "activity_lines": {"activity_5": 9.753533, "activity_10": 9.656545, "activity_20": 9.4928, "activity_30": 9.422677}, "trend_signal": 1, "fair_value": 9.316196, "relative_strength": -8.21022, "rate_of_change": 0.15516651760018513, "market_dynamics": 1.028963, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.776, "high": 9.847, "low": 9.776, "close": 9.823, "volume": 41}, "trend_line": 9.402467, "activity_lines": {"activity_5": 9.7876, "activity_10": 9.700891, "activity_20": 9.539595, "activity_30": 9.451219}, "trend_signal": 1, "fair_value": 9.325088, "relative_strength": -9.728786, "rate_of_change": 0.23310875636953188, "market_dynamics": 1.146074, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.983, "high": 9.983, "low": 9.865, "close": 9.895, "volume": 4247}, "trend_line": 9.418, "activity_lines": {"activity_5": 9.8278, "activity_10": 9.751527, "activity_20": 9.590767, "activity_30": 9.482996}, "trend_signal": 1, "fair_value": 9.334914, "relative_strength": -10.198415, "rate_of_change": 0.16520132429073747, "market_dynamics": 1.273965, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.895, "high": 10.06, "low": 9.895, "close": 9.974, "volume": 7686}, "trend_line": 9.436167, "activity_lines": {"activity_5": 9.8858, "activity_10": 9.807364, "activity_20": 9.646367, "activity_30": 9.518867}, "trend_signal": 1, "fair_value": 9.345746, "relative_strength": -6.930814, "rate_of_change": 0.192896581015078, "market_dynamics": 1.54378, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.923, "high": 10.042, "low": 9.923, "close": 9.973, "volume": 387}, "trend_line": 9.448433, "activity_lines": {"activity_5": 9.924533, "activity_10": 9.851273, "activity_20": 9.694271, "activity_30": 9.553501}, "trend_signal": 1, "fair_value": 9.3562, "relative_strength": -5.424661, "rate_of_change": 0.12998922125901685, "market_dynamics": 1.666081, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.056, "high": 10.304, "low": 10.032, "close": 10.334, "volume": 3919}, "trend_line": 9.470467, "activity_lines": {"activity_5": 10.073133, "activity_10": 9.952636, "activity_20": 9.77021, "activity_30": 9.610634}, "trend_signal": 1, "fair_value": 9.37223, "relative_strength": -4.041652, "rate_of_change": 0.23320269085889336, "market_dynamics": 1.861951, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.338, "high": 10.456, "low": 10.338, "close": 10.456, "volume": 2877}, "trend_line": 9.4876, "activity_lines": {"activity_5": 10.2252, "activity_10": 10.060945, "activity_20": 9.85041, "activity_30": 9.674217}, "trend_signal": 1, "fair_value": 9.38971, "relative_strength": -2.200928, "rate_of_change": 0.180909769285941, "market_dynamics": 2.001163, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.468, "high": 10.564, "low": 10.402, "close": 10.398, "volume": 4224}, "trend_line": 9.5176, "activity_lines": {"activity_5": 10.315733, "activity_10": 10.142327, "activity_20": 9.917657, "activity_30": 9.732953}, "trend_signal": 1, "fair_value": 9.405714, "relative_strength": -3.26858, "rate_of_change": 0.31620220076731054, "market_dynamics": 2.043086, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.468, "high": 10.75, "low": 10.468, "close": 10.7, "volume": 6003}, "trend_line": 9.5627, "activity_lines": {"activity_5": 10.4734, "activity_10": 10.267145, "activity_20": 10.008157, "activity_30": 9.809237}, "trend_signal": 1, "fair_value": 9.425938, "relative_strength": -1.59777, "rate_of_change": 0.4738589560393344, "market_dynamics": 2.157264, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.784, "high": 10.878, "low": 10.728, "close": 10.49, "volume": 13968}, "trend_line": 9.604567, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.335418, "activity_20": 10.073248, "activity_30": 9.869062}, "trend_signal": 1, "fair_value": 9.442308, "relative_strength": -0.540681, "rate_of_change": 0.43781567967205787, "market_dynamics": 2.133848, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.73, "high": 10.812, "low": 10.6, "close": 10.74, "volume": 5088}, "trend_line": 9.6472, "activity_lines": {"activity_5": 10.6008, "activity_10": 10.436891, "activity_20": 10.156995, "activity_30": 9.942316}, "trend_signal": 1, "fair_value": 9.46197, "relative_strength": 2.640036, "rate_of_change": 0.4438825821091192, "market_dynamics": 2.10798, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.85, "high": 10.98, "low": 10.85, "close": 10.936, "volume": 9237}, "trend_line": 9.701667, "activity_lines": {"activity_5": 10.7272, "activity_10": 10.556473, "activity_20": 10.252929, "activity_30": 10.025465}, "trend_signal": 1, "fair_value": 9.48397, "relative_strength": 2.8481, "rate_of_change": 0.5645886889460228, "market_dynamics": 2.089478, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.144, "high": 11.144, "low": 10.964, "close": 11.086, "volume": 548}, "trend_line": 9.763033, "activity_lines": {"activity_5": 10.8716, "activity_10": 10.683091, "activity_20": 10.356067, "activity_30": 10.114776}, "trend_signal": 1, "fair_value": 9.507529, "relative_strength": 2.756176, "rate_of_change": 0.6325304713097202, "market_dynamics": 1.987764, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.164, "high": 11.36, "low": 10.954, "close": 10.846, "volume": 15019}, "trend_line": 9.8453, "activity_lines": {"activity_5": 10.890133, "activity_10": 10.744418, "activity_20": 10.428276, "activity_30": 10.184645}, "trend_signal": 1, "fair_value": 9.526928, "relative_strength": 1.349028, "rate_of_change": 0.842637733581356, "market_dynamics": 1.92427, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.006, "high": 11.066, "low": 10.94, "close": 10.94, "volume": 1851}, "trend_line": 9.921967, "activity_lines": {"activity_5": 10.930267, "activity_10": 10.806982, "activity_20": 10.50221, "activity_30": 10.255271}, "trend_signal": 1, "fair_value": 9.547114, "relative_strength": -0.089064, "rate_of_change": 0.7787167480930036, "market_dynamics": 1.802294, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.94, "high": 10.94, "low": 10.53, "close": 10.53, "volume": 5978}, "trend_line": 9.98, "activity_lines": {"activity_5": 10.803733, "activity_10": 10.777418, "activity_20": 10.530348, "activity_30": 10.294499}, "trend_signal": 1, "fair_value": 9.560958, "relative_strength": -0.559206, "rate_of_change": 0.5848941041630152, "market_dynamics": 1.388034, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.71, "high": 10.894, "low": 10.694, "close": 10.838, "volume": 3273}, "trend_line": 10.044733, "activity_lines": {"activity_5": 10.793867, "activity_10": 10.800291, "activity_20": 10.582895, "activity_30": 10.349854}, "trend_signal": 1, "fair_value": 9.578694, "relative_strength": 0.937722, "rate_of_change": 0.6486272545090217, "market_dynamics": 0.991947, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.818, "high": 10.894, "low": 10.736, "close": 10.78, "volume": 5993}, "trend_line": 10.096033, "activity_lines": {"activity_5": 10.7712, "activity_10": 10.805673, "activity_20": 10.62381, "activity_30": 10.39729}, "trend_signal": 1, "fair_value": 9.595151, "relative_strength": 0.401833, "rate_of_change": 0.5107154167263526, "market_dynamics": 0.575694, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.78, "high": 10.972, "low": 10.78, "close": 10.918, "volume": 5160}, "trend_line": 10.141167, "activity_lines": {"activity_5": 10.814933, "activity_10": 10.8292, "activity_20": 10.673043, "activity_30": 10.45032}, "trend_signal": 1, "fair_value": 9.613027, "relative_strength": 1.683771, "rate_of_change": 0.4470468747477263, "market_dynamics": 0.2059, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.568, "close": 10.568, "volume": 268}, "trend_line": 10.179833, "activity_lines": {"activity_5": 10.7372, "activity_10": 10.785127, "activity_20": 10.683095, "activity_30": 10.477858}, "trend_signal": 1, "fair_value": 9.62576, "relative_strength": -3.989442, "rate_of_change": 0.3812776182465093, "market_dynamics": -0.071813, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.824, "high": 10.836, "low": 10.814, "close": 10.828, "volume": 7314}, "trend_line": 10.228133, "activity_lines": {"activity_5": 10.770933, "activity_10": 10.786909, "activity_20": 10.714329, "activity_30": 10.519675}, "trend_signal": 1, "fair_value": 9.641579, "relative_strength": -1.065669, "rate_of_change": 0.4744675084551912, "market_dynamics": -0.226679, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.956, "high": 11.212, "low": 10.884, "close": 11.162, "volume": 969}, "trend_line": 10.285233, "activity_lines": {"activity_5": 10.896133, "activity_10": 10.847818, "activity_20": 10.772362, "activity_30": 10.579925}, "trend_signal": 1, "fair_value": 9.661325, "relative_strength": 0.497163, "rate_of_change": 0.5582641524117857, "market_dynamics": -0.305382, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.282, "high": 11.51, "low": 11.282, "close": 11.492, "volume": 2525}, "trend_line": 10.355267, "activity_lines": {"activity_5": 11.109733, "activity_10": 10.964618, "activity_20": 10.855448, "activity_30": 10.657781}, "trend_signal": 1, "fair_value": 9.684795, "relative_strength": 2.807166, "rate_of_change": 0.6809179723979, "market_dynamics": -0.25663, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.596, "high": 11.698, "low": 11.514, "close": 11.62, "volume": 1194}, "trend_line": 10.431667, "activity_lines": {"activity_5": 11.318533, "activity_10": 11.097309, "activity_20": 10.943119, "activity_30": 10.739376}, "trend_signal": 1, "fair_value": 9.709291, "relative_strength": 3.760615, "rate_of_change": 0.7377887986857277, "market_dynamics": 0.020311, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.622, "high": 11.722, "low": 11.37, "close": 11.722, "volume": 26150}, "trend_line": 10.504967, "activity_lines": {"activity_5": 11.514533, "activity_10": 11.234473, "activity_20": 11.032667, "activity_30": 10.822624}, "trend_signal": 1, "fair_value": 9.73445, "relative_strength": 6.923027, "rate_of_change": 0.7026681353996583, "market_dynamics": 0.362385, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.722, "high": 11.96, "low": 11.656, "close": 11.782, "volume": 9312}, "trend_line": 10.581167, "activity_lines": {"activity_5": 11.6536, "activity_10": 11.368327, "activity_20": 11.1196, "activity_30": 10.905013}, "trend_signal": 1, "fair_value": 9.759728, "relative_strength": 5.827515, "rate_of_change": 0.7253711506185602, "market_dynamics": 0.65294, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.782, "high": 11.932, "low": 11.578, "close": 11.796, "volume": 63455}, "trend_line": 10.655867, "activity_lines": {"activity_5": 11.733733, "activity_10": 11.481964, "activity_20": 11.200971, "activity_30": 10.983389}, "trend_signal": 1, "fair_value": 9.784561, "relative_strength": 5.162139, "rate_of_change": 0.7059712789714025, "market_dynamics": 0.917436, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.714, "high": 12.15, "low": 11.714, "close": 11.912, "volume": 3870}, "trend_line": 10.727367, "activity_lines": {"activity_5": 11.810267, "activity_10": 11.599273, "activity_20": 11.28701, "activity_30": 11.06443}, "trend_signal": 1, "fair_value": 9.810193, "relative_strength": 7.175604, "rate_of_change": 0.6709918582880076, "market_dynamics": 1.086684, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.972, "high": 12.202, "low": 11.93, "close": 12.158, "volume": 5451}, "trend_line": 10.809633, "activity_lines": {"activity_5": 11.9408, "activity_10": 11.740727, "activity_20": 11.389267, "activity_30": 11.156729}, "trend_signal": 1, "fair_value": 9.838143, "relative_strength": 6.91231, "rate_of_change": 0.7668797012351738, "market_dynamics": 1.163458, "expectation": {"probability": 61.0784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.216, "high": 12.436, "low": 12.138, "close": 12.212, "volume": 4469}, "trend_line": 10.8895, "activity_lines": {"activity_5": 12.053467, "activity_10": 11.869455, "activity_20": 11.489724, "activity_30": 11.247204}, "trend_signal": 1, "fair_value": 9.866071, "relative_strength": 5.603157, "rate_of_change": 0.7388502458871651, "market_dynamics": 1.294522, "expectation": {"probability": 62.2265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.104, "high": 12.24, "low": 11.522, "close": 11.51, "volume": 9281}, "trend_line": 10.9473, "activity_lines": {"activity_5": 11.899467, "activity_10": 11.840655, "activity_20": 11.515124, "activity_30": 11.287237}, "trend_signal": 1, "fair_value": 9.885186, "relative_strength": 6.272001, "rate_of_change": 0.5307865374902456, "market_dynamics": 1.048929, "expectation": {"probability": 67.0577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.432, "high": 11.866, "low": 11.432, "close": 11.546, "volume": 14519}, "trend_line": 11.004733, "activity_lines": {"activity_5": 11.7756, "activity_10": 11.806, "activity_20": 11.540286, "activity_30": 11.325862}, "trend_signal": 1, "fair_value": 9.904276, "relative_strength": 6.027529, "rate_of_change": 0.524631644332389, "market_dynamics": 0.803366, "expectation": {"probability": 61.5454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.714, "high": 11.824, "low": 11.33, "close": 11.284, "volume": 9951}, "trend_line": 11.051033, "activity_lines": {"activity_5": 11.581067, "activity_10": 11.716727, "activity_20": 11.53759, "activity_30": 11.34388}, "trend_signal": 1, "fair_value": 9.919955, "relative_strength": 7.015537, "rate_of_change": 0.4207280630979457, "market_dynamics": 0.328915, "expectation": {"probability": 66.3889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.56, "high": 11.57, "low": 11.332, "close": 11.534, "volume": 2850}, "trend_line": 11.103033, "activity_lines": {"activity_5": 11.511733, "activity_10": 11.676691, "activity_20": 11.557762, "activity_30": 11.375039}, "trend_signal": 1, "fair_value": 9.93809, "relative_strength": 7.812773, "rate_of_change": 0.4705442468590909, "market_dynamics": -0.132912, "expectation": {"probability": 61.4851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.24, "high": 11.482, "low": 11.162, "close": 11.482, "volume": 2872}, "trend_line": 11.153333, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.628764, "activity_20": 11.569705, "activity_30": 11.399488}, "trend_signal": 1, "fair_value": 9.955244, "relative_strength": 2.164053, "rate_of_change": 0.45302936593991944, "market_dynamics": -0.344506, "expectation": {"probability": 65.2664, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.552, "high": 12.018, "low": 11.428, "close": 12.012, "volume": 9833}, "trend_line": 11.209267, "activity_lines": {"activity_5": 11.646933, "activity_10": 11.681564, "activity_20": 11.629543, "activity_30": 11.454886}, "trend_signal": 1, "fair_value": 9.977846, "relative_strength": 2.377158, "rate_of_change": 0.5015003138523757, "market_dynamics": -0.42069, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.908, "high": 12.378, "low": 11.908, "close": 12.582, "volume": 6069}, "trend_line": 11.280133, "activity_lines": {"activity_5": 11.983733, "activity_10": 11.833818, "activity_20": 11.73661, "activity_30": 11.543449}, "trend_signal": 1, "fair_value": 10.006152, "relative_strength": 4.329258, "rate_of_change": 0.6322090463185395, "market_dynamics": -0.208269, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.44, "high": 12.598, "low": 12.44, "close": 12.572, "volume": 2468}, "trend_line": 11.3526, "activity_lines": {"activity_5": 12.248133, "activity_10": 11.969964, "activity_20": 11.834419, "activity_30": 11.626796}, "trend_signal": 1, "fair_value": 10.033742, "relative_strength": 6.663023, "rate_of_change": 0.6424303685071922, "market_dynamics": -0.036974, "expectation": {"probability": 65.5335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.586, "high": 12.586, "low": 12.474, "close": 12.576, "volume": 923}, "trend_line": 11.415133, "activity_lines": {"activity_5": 12.428, "activity_10": 12.094836, "activity_20": 11.924076, "activity_30": 11.705725}, "trend_signal": 1, "fair_value": 10.060787, "relative_strength": 5.158624, "rate_of_change": 0.5508253615911788, "market_dynamics": 0.182947, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.872, "high": 13.286, "low": 12.742, "close": 13.282, "volume": 12949}, "trend_line": 11.5082, "activity_lines": {"activity_5": 12.773733, "activity_10": 12.340473, "activity_20": 12.073076, "activity_30": 11.826168}, "trend_signal": 1, "fair_value": 10.094695, "relative_strength": 8.417465, "rate_of_change": 0.8152949247284247, "market_dynamics": 0.521171, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.214, "high": 13.346, "low": 12.838, "close": 12.988, "volume": 16155}, "trend_line": 11.583133, "activity_lines": {"activity_5": 12.901467, "activity_10": 12.5132, "activity_20": 12.181152, "activity_30": 11.921639}, "trend_signal": 1, "fair_value": 10.124833, "relative_strength": 6.153425, "rate_of_change": 0.651127022470931, "market_dynamics": 0.701155, "expectation": {"probability": 66.2754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.994, "high": 13.086, "low": 12.74, "close": 13.096, "volume": 13274}, "trend_line": 11.655133, "activity_lines": {"activity_5": 13.000133, "activity_10": 12.678691, "activity_20": 12.289229, "activity_30": 12.019243}, "trend_signal": 1, "fair_value": 10.155464, "relative_strength": 5.968034, "rate_of_change": 0.6215934842498931, "market_dynamics": 0.892312, "expectation": {"probability": 60.6676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.376, "high": 13.6, "low": 13.306, "close": 13.6, "volume": 1915}, "trend_line": 11.738933, "activity_lines": {"activity_5": 13.232533, "activity_10": 12.907636, "activity_20": 12.436095, "activity_30": 12.144718}, "trend_signal": 1, "fair_value": 10.190612, "relative_strength": 8.572924, "rate_of_change": 0.7189965142396926, "market_dynamics": 1.068926, "expectation": {"probability": 61.396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ae83bf9-6e32-457e-be83-c5dbf7940580/", "share_image": "https://sharemaestro.com/terminal/3ae83bf9-6e32-457e-be83-c5dbf7940580/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}