{"ticker": {"uuid": "3ae86278-dee7-47ea-b376-a731183b3b87", "symbol": "FLRG", "name": "FIDELITY COVINGTON TRUST US MULTIFACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLRG rose 4.19%, moving from 39.51 to 41.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.68 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 65.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.17"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.96, "high": 41.1901, "low": 40.57, "close": 41.17, "volume": 132623}, "trend_line": 38.863387, "activity_lines": {"activity_5": 40.795917, "activity_10": 40.705221, "activity_20": 40.037345, "activity_30": 39.468821}, "trend_signal": 1, "fair_value": 32.854223, "relative_strength": -2.679997, "rate_of_change": 0.2819907796087994, "market_dynamics": 0.997253, "expectation": {"probability": 65.4768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.072656, "high": 25.532178, "low": 25.072656, "close": 25.474738, "volume": 52748}, "trend_line": 23.76359, "activity_lines": {"activity_5": 25.073537, "activity_10": 24.793473, "activity_20": 24.401296, "activity_30": 24.110096}, "trend_signal": 1, "fair_value": 22.535076, "relative_strength": -2.773713, "rate_of_change": 0.3787415581707319, "market_dynamics": 1.642216, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.474738, "high": 25.618243, "low": 25.331137, "close": 25.493885, "volume": 30030}, "trend_line": 23.857993, "activity_lines": {"activity_5": 25.264073, "activity_10": 24.964526, "activity_20": 24.542955, "activity_30": 24.221728}, "trend_signal": 1, "fair_value": 22.554802, "relative_strength": -3.67675, "rate_of_change": 0.3972590000079945, "market_dynamics": 1.535647, "expectation": {"probability": 59.525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.52653, "high": 25.551325, "low": 25.043936, "close": 25.051786, "volume": 76066}, "trend_line": 23.927535, "activity_lines": {"activity_5": 25.234485, "activity_10": 25.029341, "activity_20": 24.62795, "activity_30": 24.298747}, "trend_signal": 1, "fair_value": 22.571338, "relative_strength": -3.18954, "rate_of_change": 0.2914830262545489, "market_dynamics": 1.450094, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.187537, "high": 25.455591, "low": 25.074475, "close": 25.184473, "volume": 33332}, "trend_line": 23.99075, "activity_lines": {"activity_5": 25.244134, "activity_10": 25.095259, "activity_20": 24.713441, "activity_30": 24.37984}, "trend_signal": 1, "fair_value": 22.58853, "relative_strength": -2.420748, "rate_of_change": 0.2641935326810705, "market_dynamics": 1.335283, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.25455, "high": 25.292844, "low": 24.756735, "close": 24.852277, "volume": 37436}, "trend_line": 24.051722, "activity_lines": {"activity_5": 25.10781, "activity_10": 25.081241, "activity_20": 24.756256, "activity_30": 24.435422}, "trend_signal": 1, "fair_value": 22.603325, "relative_strength": -1.691386, "rate_of_change": 0.25414795285684333, "market_dynamics": 1.009109, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.976923, "high": 25.244977, "low": 24.766309, "close": 24.991953, "volume": 35880}, "trend_line": 24.104985, "activity_lines": {"activity_5": 25.03465, "activity_10": 25.081721, "activity_20": 24.806247, "activity_30": 24.496082}, "trend_signal": 1, "fair_value": 22.618836, "relative_strength": -1.90407, "rate_of_change": 0.2214519193261822, "market_dynamics": 0.679668, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.165422, "high": 25.637485, "low": 25.053414, "close": 25.627912, "volume": 39118}, "trend_line": 24.166525, "activity_lines": {"activity_5": 25.205662, "activity_10": 25.19251, "activity_20": 24.910335, "activity_30": 24.594335}, "trend_signal": 1, "fair_value": 22.638249, "relative_strength": -1.893472, "rate_of_change": 0.2552998892137905, "market_dynamics": 0.548847, "expectation": {"probability": 59.3691, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.656632, "high": 25.656632, "low": 25.147041, "close": 25.340711, "volume": 82720}, "trend_line": 24.222509, "activity_lines": {"activity_5": 25.272006, "activity_10": 25.2288, "activity_20": 24.978611, "activity_30": 24.670089}, "trend_signal": 1, "fair_value": 22.655573, "relative_strength": -1.754899, "rate_of_change": 0.23165928903720623, "market_dynamics": 0.450314, "expectation": {"probability": 61.65, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.647059, "high": 25.647059, "low": 25.112865, "close": 25.112865, "volume": 55122}, "trend_line": 24.273229, "activity_lines": {"activity_5": 25.243139, "activity_10": 25.217049, "activity_20": 25.01819, "activity_30": 24.727532}, "trend_signal": 1, "fair_value": 22.702193, "relative_strength": -2.483932, "rate_of_change": 0.20939201632664012, "market_dynamics": 0.308896, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.084043, "high": 25.318456, "low": 24.709368, "close": 24.709368, "volume": 41713}, "trend_line": 24.328339, "activity_lines": {"activity_5": 25.084547, "activity_10": 25.123625, "activity_20": 25.014474, "activity_30": 24.75567}, "trend_signal": 1, "fair_value": 22.747285, "relative_strength": -1.1425, "rate_of_change": 0.22704025080469972, "market_dynamics": 0.036828, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.659603, "high": 24.843867, "low": 24.459584, "close": 24.546048, "volume": 32066}, "trend_line": 24.36802, "activity_lines": {"activity_5": 24.881043, "activity_10": 25.007635, "activity_20": 24.991303, "activity_30": 24.769715}, "trend_signal": 1, "fair_value": 22.789571, "relative_strength": -1.080021, "rate_of_change": 0.1631060797040095, "market_dynamics": -0.473478, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.546048, "high": 24.670075, "low": 24.104027, "close": 24.670075, "volume": 64816}, "trend_line": 24.442475, "activity_lines": {"activity_5": 24.748607, "activity_10": 24.93108, "activity_20": 24.976824, "activity_30": 24.789203}, "trend_signal": 1, "fair_value": 22.828776, "relative_strength": -1.015926, "rate_of_change": 0.30554390549581123, "market_dynamics": -0.815171, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.613297, "high": 25.151293, "low": 24.613297, "close": 24.853474, "volume": 34136}, "trend_line": 24.52085, "activity_lines": {"activity_5": 24.741161, "activity_10": 24.902848, "activity_20": 24.976962, "activity_30": 24.815719}, "trend_signal": 1, "fair_value": 22.868675, "relative_strength": -0.677692, "rate_of_change": 0.3206508342547047, "market_dynamics": -0.994197, "expectation": {"probability": 56.8916, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.084043, "high": 25.247363, "low": 24.356116, "close": 24.356116, "volume": 52545}, "trend_line": 24.570506, "activity_lines": {"activity_5": 24.600411, "activity_10": 24.787794, "activity_20": 24.924647, "activity_30": 24.805091}, "trend_signal": 1, "fair_value": 22.906693, "relative_strength": -0.247986, "rate_of_change": 0.20250521494973608, "market_dynamics": -1.011185, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.267443, "high": 24.425959, "low": 23.63818, "close": 23.655473, "volume": 40796}, "trend_line": 24.573498, "activity_lines": {"activity_5": 24.276563, "activity_10": 24.560411, "activity_20": 24.804432, "activity_30": 24.746057}, "trend_signal": 0, "fair_value": 22.946657, "relative_strength": -0.586235, "rate_of_change": 0.012177201397476288, "market_dynamics": -1.028778, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.854339, "high": 24.987973, "low": 23.806304, "close": 24.891902, "volume": 63119}, "trend_line": 24.61546, "activity_lines": {"activity_5": 24.435118, "activity_10": 24.579593, "activity_20": 24.804818, "activity_30": 24.766599}, "trend_signal": 0, "fair_value": 22.986696, "relative_strength": -1.10018, "rate_of_change": 0.17076119972825218, "market_dynamics": -0.958602, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.911116, "high": 25.180114, "low": 24.757403, "close": 25.151101, "volume": 124440}, "trend_line": 24.658778, "activity_lines": {"activity_5": 24.657016, "activity_10": 24.647721, "activity_20": 24.828972, "activity_30": 24.801156}, "trend_signal": 0, "fair_value": 23.026411, "relative_strength": -1.371893, "rate_of_change": 0.17597883606482614, "market_dynamics": -0.684184, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.122472, "high": 25.631646, "low": 25.045711, "close": 25.486579, "volume": 148464}, "trend_line": 24.712625, "activity_lines": {"activity_5": 24.958671, "activity_10": 24.785515, "activity_20": 24.881511, "activity_30": 24.854563}, "trend_signal": 1, "fair_value": 23.069422, "relative_strength": -2.228029, "rate_of_change": 0.21836848525096228, "market_dynamics": -0.28988, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.535575, "high": 25.803612, "low": 25.48754, "close": 25.775752, "volume": 105049}, "trend_line": 24.768789, "activity_lines": {"activity_5": 25.31451, "activity_10": 24.973234, "activity_20": 24.959164, "activity_30": 24.923152}, "trend_signal": 1, "fair_value": 23.112576, "relative_strength": -2.015017, "rate_of_change": 0.22726845084244407, "market_dynamics": 0.216989, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.670074, "high": 25.919858, "low": 25.602825, "close": 25.914958, "volume": 89375}, "trend_line": 24.836273, "activity_lines": {"activity_5": 25.622109, "activity_10": 25.17421, "activity_20": 25.044742, "activity_30": 24.997098}, "trend_signal": 1, "fair_value": 23.155077, "relative_strength": -2.207441, "rate_of_change": 0.2724557910360364, "market_dynamics": 0.522899, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.81418, "high": 25.9775, "low": 25.689288, "close": 25.943876, "volume": 118580}, "trend_line": 24.904717, "activity_lines": {"activity_5": 25.788715, "activity_10": 25.358524, "activity_20": 25.129199, "activity_30": 25.068556}, "trend_signal": 1, "fair_value": 23.198491, "relative_strength": -2.228967, "rate_of_change": 0.27558080071032826, "market_dynamics": 0.709875, "expectation": {"probability": 58.6362, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.987107, "high": 26.726851, "low": 25.967221, "close": 26.486675, "volume": 181584}, "trend_line": 24.985215, "activity_lines": {"activity_5": 26.066122, "activity_10": 25.616114, "activity_20": 25.263118, "activity_30": 25.170618}, "trend_signal": 1, "fair_value": 23.242775, "relative_strength": -2.400707, "rate_of_change": 0.3232239097517094, "market_dynamics": 0.942691, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.65053, "high": 26.872312, "low": 26.486675, "close": 26.756553, "volume": 174273}, "trend_line": 25.084245, "activity_lines": {"activity_5": 26.344451, "activity_10": 25.889744, "activity_20": 25.418011, "activity_30": 25.284898}, "trend_signal": 1, "fair_value": 23.289249, "relative_strength": -2.177785, "rate_of_change": 0.39635440399451866, "market_dynamics": 1.139995, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.804746, "high": 26.901131, "low": 26.709999, "close": 26.814385, "volume": 158203}, "trend_line": 25.174395, "activity_lines": {"activity_5": 26.557391, "activity_10": 26.139287, "activity_20": 25.570295, "activity_30": 25.39652}, "trend_signal": 1, "fair_value": 23.335003, "relative_strength": -2.186577, "rate_of_change": 0.35938893117971576, "market_dynamics": 1.337886, "expectation": {"probability": 60.1495, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.689084, "high": 26.775927, "low": 26.42894, "close": 26.496313, "volume": 131994}, "trend_line": 25.249173, "activity_lines": {"activity_5": 26.595066, "activity_10": 26.286303, "activity_20": 25.684525, "activity_30": 25.481805}, "trend_signal": 1, "fair_value": 23.377151, "relative_strength": -1.707051, "rate_of_change": 0.2970399090027723, "market_dynamics": 1.378349, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.563783, "high": 27.025468, "low": 26.51559, "close": 27.007155, "volume": 217057}, "trend_line": 25.326102, "activity_lines": {"activity_5": 26.764264, "activity_10": 26.474547, "activity_20": 25.839577, "activity_30": 25.595223}, "trend_signal": 1, "fair_value": 23.423823, "relative_strength": -1.565189, "rate_of_change": 0.3046792859314632, "market_dynamics": 1.385036, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.987878, "high": 27.383058, "low": 26.699204, "close": 27.373419, "volume": 199534}, "trend_line": 25.425132, "activity_lines": {"activity_5": 26.984665, "activity_10": 26.690926, "activity_20": 26.019916, "activity_30": 25.727308}, "trend_signal": 1, "fair_value": 23.469947, "relative_strength": -1.343352, "rate_of_change": 0.391019510227048, "market_dynamics": 1.375678, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.479443, "high": 27.624021, "low": 27.392793, "close": 27.546913, "volume": 336335}, "trend_line": 25.510798, "activity_lines": {"activity_5": 27.203781, "activity_10": 26.898444, "activity_20": 26.208465, "activity_30": 25.864197}, "trend_signal": 1, "fair_value": 23.520779, "relative_strength": -1.665633, "rate_of_change": 0.33693433725339084, "market_dynamics": 1.402851, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.604744, "high": 27.836069, "low": 27.373419, "close": 27.749322, "volume": 271878}, "trend_line": 25.613914, "activity_lines": {"activity_5": 27.437676, "activity_10": 27.105302, "activity_20": 26.405787, "activity_30": 26.008618}, "trend_signal": 1, "fair_value": 23.56828, "relative_strength": -2.254453, "rate_of_change": 0.4042053094536673, "market_dynamics": 1.594805, "expectation": {"probability": 61.2184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.681852, "high": 27.932454, "low": 27.508359, "close": 27.920502, "volume": 105007}, "trend_line": 25.707885, "activity_lines": {"activity_5": 27.666302, "activity_10": 27.307401, "activity_20": 26.606856, "activity_30": 26.15743}, "trend_signal": 1, "fair_value": 23.615429, "relative_strength": -2.892613, "rate_of_change": 0.3668748165547827, "market_dynamics": 1.592669, "expectation": {"probability": 61.6599, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.971008, "high": 28.048116, "low": 27.383058, "close": 27.749322, "volume": 122639}, "trend_line": 25.783705, "activity_lines": {"activity_5": 27.742922, "activity_10": 27.441912, "activity_20": 26.776331, "activity_30": 26.289136}, "trend_signal": 1, "fair_value": 23.662526, "relative_strength": -3.055486, "rate_of_change": 0.29492896829124693, "market_dynamics": 1.594715, "expectation": {"probability": 62.817, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.662575, "high": 28.327633, "low": 27.469804, "close": 28.272501, "volume": 91346}, "trend_line": 25.876325, "activity_lines": {"activity_5": 27.944457, "activity_10": 27.638721, "activity_20": 26.98038, "activity_30": 26.449703}, "trend_signal": 1, "fair_value": 23.716152, "relative_strength": -2.73925, "rate_of_change": 0.35921912696410446, "market_dynamics": 1.573899, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.317995, "high": 28.636066, "low": 28.173417, "close": 28.636066, "volume": 181903}, "trend_line": 25.995801, "activity_lines": {"activity_5": 28.207242, "activity_10": 27.869162, "activity_20": 27.201899, "activity_30": 26.627751}, "trend_signal": 1, "fair_value": 23.771166, "relative_strength": -2.356093, "rate_of_change": 0.4617193515694319, "market_dynamics": 1.558565, "expectation": {"probability": 61.7574, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.703536, "high": 28.913752, "low": 28.211971, "close": 28.607151, "volume": 191197}, "trend_line": 26.109891, "activity_lines": {"activity_5": 28.387778, "activity_10": 28.060173, "activity_20": 27.402652, "activity_30": 26.796225}, "trend_signal": 1, "fair_value": 23.822632, "relative_strength": -2.136432, "rate_of_change": 0.43887857119694407, "market_dynamics": 1.640942, "expectation": {"probability": 63.0008, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.568597, "high": 28.973415, "low": 28.433657, "close": 28.632404, "volume": 105853}, "trend_line": 26.235895, "activity_lines": {"activity_5": 28.519543, "activity_10": 28.22318, "activity_20": 27.585567, "activity_30": 26.958968}, "trend_signal": 1, "fair_value": 23.874657, "relative_strength": -1.915211, "rate_of_change": 0.48259106098910265, "market_dynamics": 1.643516, "expectation": {"probability": 61.5037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.872086, "high": 29.61686, "low": 28.785034, "close": 29.433084, "volume": 269772}, "trend_line": 26.383933, "activity_lines": {"activity_5": 28.870741, "activity_10": 28.492927, "activity_20": 27.821038, "activity_30": 27.165238}, "trend_signal": 1, "fair_value": 23.928816, "relative_strength": -1.302503, "rate_of_change": 0.5642574800669071, "market_dynamics": 1.723243, "expectation": {"probability": 61.8489, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.433084, "high": 29.53948, "low": 29.249309, "close": 29.527583, "volume": 101413}, "trend_line": 26.513922, "activity_lines": {"activity_5": 29.141189, "activity_10": 28.735748, "activity_20": 28.043884, "activity_30": 27.368055}, "trend_signal": 1, "fair_value": 23.982043, "relative_strength": -1.272969, "rate_of_change": 0.49268242153283937, "market_dynamics": 1.620063, "expectation": {"probability": 62.0713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.558825, "high": 29.558825, "low": 28.862413, "close": 29.193015, "volume": 96149}, "trend_line": 26.642332, "activity_lines": {"activity_5": 29.216441, "activity_10": 28.878571, "activity_20": 28.214025, "activity_30": 27.540899}, "trend_signal": 1, "fair_value": 24.029814, "relative_strength": -1.442215, "rate_of_change": 0.48431160052442934, "market_dynamics": 1.469569, "expectation": {"probability": 63.5209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.191274, "high": 29.225128, "low": 28.533552, "close": 28.603096, "volume": 111881}, "trend_line": 26.758673, "activity_lines": {"activity_5": 29.057924, "activity_10": 28.884208, "activity_20": 28.310335, "activity_30": 27.6674}, "trend_signal": 1, "fair_value": 24.071379, "relative_strength": -1.912537, "rate_of_change": 0.4366772398152009, "market_dynamics": 1.193995, "expectation": {"probability": 62.6449, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.852741, "high": 28.852741, "low": 27.740416, "close": 27.805608, "volume": 95862}, "trend_line": 26.861881, "activity_lines": {"activity_5": 28.633848, "activity_10": 28.729324, "activity_20": 28.317229, "activity_30": 27.734944}, "trend_signal": 1, "fair_value": 24.107806, "relative_strength": -1.539658, "rate_of_change": 0.38569924599773175, "market_dynamics": 0.503238, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.953208, "high": 28.565954, "low": 27.859483, "close": 28.48548, "volume": 50446}, "trend_line": 26.993195, "activity_lines": {"activity_5": 28.491516, "activity_10": 28.700141, "activity_20": 28.379871, "activity_30": 27.839693}, "trend_signal": 1, "fair_value": 24.148952, "relative_strength": -1.641825, "rate_of_change": 0.48884886356245755, "market_dynamics": -0.021589, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.562569, "high": 28.780198, "low": 28.069277, "close": 28.746344, "volume": 107222}, "trend_line": 27.129071, "activity_lines": {"activity_5": 28.499311, "activity_10": 28.705004, "activity_20": 28.455253, "activity_30": 27.952799}, "trend_signal": 1, "fair_value": 24.189495, "relative_strength": -1.245377, "rate_of_change": 0.5033713126586151, "market_dynamics": -0.439651, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.823724, "high": 29.40958, "low": 28.823724, "close": 29.351933, "volume": 75548}, "trend_line": 27.279019, "activity_lines": {"activity_5": 28.761053, "activity_10": 28.811358, "activity_20": 28.57755, "activity_30": 28.09621}, "trend_signal": 1, "fair_value": 24.235325, "relative_strength": -0.929001, "rate_of_change": 0.5527207326782475, "market_dynamics": -0.624262, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.423412, "high": 29.858669, "low": 29.251533, "close": 29.730607, "volume": 39012}, "trend_line": 27.458169, "activity_lines": {"activity_5": 29.138424, "activity_10": 28.973547, "activity_20": 28.723553, "activity_30": 28.254377}, "trend_signal": 1, "fair_value": 24.284464, "relative_strength": -1.209737, "rate_of_change": 0.6567318274898373, "market_dynamics": -0.447082, "expectation": {"probability": 62.2246, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.810307, "high": 29.916704, "low": 29.587842, "close": 29.82646, "volume": 50977}, "trend_line": 27.663869, "activity_lines": {"activity_5": 29.47258, "activity_10": 29.132737, "activity_20": 28.864798, "activity_30": 28.40717}, "trend_signal": 1, "fair_value": 24.333465, "relative_strength": -0.85183, "rate_of_change": 0.7491395365801581, "market_dynamics": -0.291193, "expectation": {"probability": 62.3606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.003755, "high": 30.003755, "low": 29.239636, "close": 29.655936, "volume": 11867}, "trend_line": 27.82267, "activity_lines": {"activity_5": 29.61517, "activity_10": 29.239212, "activity_20": 28.973944, "activity_30": 28.53569}, "trend_signal": 1, "fair_value": 24.380743, "relative_strength": -1.000602, "rate_of_change": 0.5740375650275109, "market_dynamics": -0.250227, "expectation": {"probability": 62.2053, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.887687, "high": 30.013428, "low": 29.510463, "close": 29.864763, "volume": 31904}, "trend_line": 27.979792, "activity_lines": {"activity_5": 29.749339, "activity_10": 29.379605, "activity_20": 29.090366, "activity_30": 28.667438}, "trend_signal": 1, "fair_value": 24.427794, "relative_strength": -1.499388, "rate_of_change": 0.5647265341536276, "market_dynamics": -0.228419, "expectation": {"probability": 61.7006, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.78129, "high": 30.439013, "low": 29.78129, "close": 30.390651, "volume": 67546}, "trend_line": 28.143261, "activity_lines": {"activity_5": 29.984243, "activity_10": 29.609482, "activity_20": 29.245008, "activity_30": 28.822977}, "trend_signal": 1, "fair_value": 24.480718, "relative_strength": -1.357052, "rate_of_change": 0.5842395111443258, "market_dynamics": -0.113376, "expectation": {"probability": 62.4066, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.409996, "high": 30.891368, "low": 30.303599, "close": 30.697266, "volume": 186868}, "trend_line": 28.307311, "activity_lines": {"activity_5": 30.252104, "activity_10": 29.873333, "activity_20": 29.415311, "activity_30": 28.987752}, "trend_signal": 1, "fair_value": 24.532215, "relative_strength": -0.973279, "rate_of_change": 0.5829104168134588, "market_dynamics": 0.153034, "expectation": {"probability": 62.3228, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.697266, "high": 30.910778, "low": 30.551689, "close": 30.636026, "volume": 64092}, "trend_line": 28.46468, "activity_lines": {"activity_5": 30.435107, "activity_10": 30.087973, "activity_20": 29.565743, "activity_30": 29.137991}, "trend_signal": 1, "fair_value": 24.580538, "relative_strength": -1.089948, "rate_of_change": 0.555930586271521, "market_dynamics": 0.336286, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.677855, "high": 30.939893, "low": 30.493458, "close": 30.939893, "volume": 65467}, "trend_line": 28.631214, "activity_lines": {"activity_5": 30.665429, "activity_10": 30.3064, "activity_20": 29.732183, "activity_30": 29.297683}, "trend_signal": 1, "fair_value": 24.629457, "relative_strength": -1.944854, "rate_of_change": 0.5850548820503115, "market_dynamics": 0.581873, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.04665, "high": 31.677579, "low": 30.940864, "close": 31.473674, "volume": 77464}, "trend_line": 28.797448, "activity_lines": {"activity_5": 30.98808, "activity_10": 30.577252, "activity_20": 29.934267, "activity_30": 29.481067}, "trend_signal": 1, "fair_value": 24.682491, "relative_strength": -1.191046, "rate_of_change": 0.5806040917440641, "market_dynamics": 0.85274, "expectation": {"probability": 62.2813, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.619251, "high": 31.881289, "low": 31.094399, "close": 31.10488, "volume": 79150}, "trend_line": 28.942392, "activity_lines": {"activity_5": 31.08054, "activity_10": 30.731462, "activity_20": 30.085984, "activity_30": 29.629934}, "trend_signal": 1, "fair_value": 24.730212, "relative_strength": -0.376344, "rate_of_change": 0.5033223777329242, "market_dynamics": 0.908375, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.357213, "high": 31.493085, "low": 30.697266, "close": 31.131375, "volume": 77286}, "trend_line": 29.086291, "activity_lines": {"activity_5": 31.134215, "activity_10": 30.858619, "activity_20": 30.228468, "activity_30": 29.771158}, "trend_signal": 1, "fair_value": 24.778106, "relative_strength": 0.52138, "rate_of_change": 0.49719110984329684, "market_dynamics": 1.135895, "expectation": {"probability": 60.6596, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.328098, "high": 31.789091, "low": 30.473175, "close": 30.721722, "volume": 75163}, "trend_line": 29.227138, "activity_lines": {"activity_5": 31.022399, "activity_10": 30.885824, "activity_20": 30.319918, "activity_30": 29.87667}, "trend_signal": 1, "fair_value": 24.822466, "relative_strength": 1.319613, "rate_of_change": 0.4842384338381296, "market_dynamics": 1.111437, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.629703, "high": 30.755496, "low": 29.396781, "close": 30.745791, "volume": 273224}, "trend_line": 29.35176, "activity_lines": {"activity_5": 30.912893, "activity_10": 30.901128, "activity_20": 30.40371, "activity_30": 29.974648}, "trend_signal": 1, "fair_value": 24.865959, "relative_strength": 1.368888, "rate_of_change": 0.4263913900841016, "market_dynamics": 0.967302, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.755496, "high": 31.745418, "low": 30.614772, "close": 31.658072, "volume": 105413}, "trend_line": 29.494581, "activity_lines": {"activity_5": 31.120421, "activity_10": 31.062486, "activity_20": 30.568136, "activity_30": 30.123442}, "trend_signal": 1, "fair_value": 24.915325, "relative_strength": 0.383271, "rate_of_change": 0.4865841094367132, "market_dynamics": 0.914084, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.696892, "high": 32.347134, "low": 31.696892, "close": 32.333256, "volume": 59425}, "trend_line": 29.654126, "activity_lines": {"activity_5": 31.540717, "activity_10": 31.313999, "activity_20": 30.786719, "activity_30": 30.306582}, "trend_signal": 1, "fair_value": 24.967323, "relative_strength": 1.100784, "rate_of_change": 0.5409298745420434, "market_dynamics": 0.882094, "expectation": {"probability": 60.6235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.424775, "high": 32.483006, "low": 32.026866, "close": 32.427396, "volume": 66363}, "trend_line": 29.810062, "activity_lines": {"activity_5": 31.910502, "activity_10": 31.547308, "activity_20": 30.999315, "activity_30": 30.485503}, "trend_signal": 1, "fair_value": 25.019245, "relative_strength": 1.118775, "rate_of_change": 0.5258492528156012, "market_dynamics": 1.048404, "expectation": {"probability": 60.8593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.366545, "high": 32.366545, "low": 30.833137, "close": 30.838378, "volume": 260010}, "trend_line": 29.907324, "activity_lines": {"activity_5": 31.664212, "activity_10": 31.460248, "activity_20": 31.042364, "activity_30": 30.551846}, "trend_signal": 1, "fair_value": 25.064324, "relative_strength": 0.33445, "rate_of_change": 0.32627238413660675, "market_dynamics": 0.826563, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.075765, "high": 32.230673, "low": 30.794317, "close": 32.200878, "volume": 68550}, "trend_line": 30.05571, "activity_lines": {"activity_5": 31.864312, "activity_10": 31.617236, "activity_20": 31.200734, "activity_30": 30.699817}, "trend_signal": 1, "fair_value": 25.119113, "relative_strength": 0.729386, "rate_of_change": 0.4961527149670834, "market_dynamics": 0.607291, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.230673, "high": 32.880916, "low": 32.123917, "close": 32.614025, "volume": 80920}, "trend_line": 30.200427, "activity_lines": {"activity_5": 32.105121, "activity_10": 31.826415, "activity_20": 31.380759, "activity_30": 30.86487}, "trend_signal": 1, "fair_value": 25.175925, "relative_strength": 0.619336, "rate_of_change": 0.4814958621839244, "market_dynamics": 0.402944, "expectation": {"probability": 61.6993, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.862466, "high": 33.04758, "low": 32.653678, "close": 32.876983, "volume": 1196067}, "trend_line": 30.341791, "activity_lines": {"activity_5": 32.369853, "activity_10": 32.06267, "activity_20": 31.56741, "activity_30": 31.037551}, "trend_signal": 1, "fair_value": 25.237398, "relative_strength": 0.881816, "rate_of_change": 0.46808609692836256, "market_dynamics": 0.363706, "expectation": {"probability": 62.6388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.716324, "high": 33.29115, "low": 32.638382, "close": 33.150366, "volume": 213710}, "trend_line": 30.493232, "activity_lines": {"activity_5": 32.689465, "activity_10": 32.316412, "activity_20": 31.763311, "activity_30": 31.218749}, "trend_signal": 1, "fair_value": 25.299709, "relative_strength": 1.464809, "rate_of_change": 0.4991168781038614, "market_dynamics": 0.613997, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.125522, "high": 33.53472, "low": 32.784719, "close": 33.505491, "volume": 144521}, "trend_line": 30.655668, "activity_lines": {"activity_5": 33.079253, "activity_10": 32.598013, "activity_20": 31.976749, "activity_30": 31.413088}, "trend_signal": 1, "fair_value": 25.361737, "relative_strength": 1.403399, "rate_of_change": 0.5326952551307109, "market_dynamics": 0.848998, "expectation": {"probability": 62.7642, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.64189, "high": 33.865975, "low": 33.39832, "close": 33.64189, "volume": 251326}, "trend_line": 30.795961, "activity_lines": {"activity_5": 33.3367, "activity_10": 32.853799, "activity_20": 32.185659, "activity_30": 31.605748}, "trend_signal": 1, "fair_value": 25.422633, "relative_strength": 0.979846, "rate_of_change": 0.45764130796301616, "market_dynamics": 1.05158, "expectation": {"probability": 62.8265, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.64189, "high": 33.700347, "low": 32.974509, "close": 33.145008, "volume": 132553}, "trend_line": 30.916542, "activity_lines": {"activity_5": 33.332453, "activity_10": 32.966587, "activity_20": 32.328265, "activity_30": 31.757299}, "trend_signal": 1, "fair_value": 25.479628, "relative_strength": 0.48065, "rate_of_change": 0.3915480994407071, "market_dynamics": 0.93335, "expectation": {"probability": 62.4652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.320378, "high": 33.54378, "low": 32.813752, "close": 32.813752, "volume": 163376}, "trend_line": 31.037233, "activity_lines": {"activity_5": 33.182387, "activity_10": 32.992112, "activity_20": 32.423704, "activity_30": 31.8797}, "trend_signal": 1, "fair_value": 25.53197, "relative_strength": 0.889698, "rate_of_change": 0.39037677629018397, "market_dynamics": 0.737091, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.813752, "high": 34.538228, "low": 32.794267, "close": 34.538228, "volume": 141299}, "trend_line": 31.235071, "activity_lines": {"activity_5": 33.611363, "activity_10": 33.322441, "activity_20": 32.671839, "activity_30": 32.105571}, "trend_signal": 1, "fair_value": 25.594569, "relative_strength": 1.376142, "rate_of_change": 0.6374215124138187, "market_dynamics": 0.828328, "expectation": {"probability": 61.4082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.625913, "high": 34.625913, "low": 33.486006, "close": 33.579537, "volume": 143666}, "trend_line": 31.427535, "activity_lines": {"activity_5": 33.628251, "activity_10": 33.440084, "activity_20": 32.81038, "activity_30": 32.256826}, "trend_signal": 1, "fair_value": 25.651479, "relative_strength": 0.654654, "rate_of_change": 0.6161791660406263, "market_dynamics": 0.658196, "expectation": {"probability": 61.6787, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.544462, "high": 34.460286, "low": 33.447522, "close": 34.460286, "volume": 115578}, "trend_line": 31.626696, "activity_lines": {"activity_5": 33.933785, "activity_10": 33.668024, "activity_20": 33.018786, "activity_30": 32.452488}, "trend_signal": 1, "fair_value": 25.71687, "relative_strength": 1.585083, "rate_of_change": 0.6337149891011183, "market_dynamics": 0.717706, "expectation": {"probability": 61.7589, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.68437, "high": 34.723341, "low": 34.39423, "close": 34.635656, "volume": 104676}, "trend_line": 31.823006, "activity_lines": {"activity_5": 34.243216, "activity_10": 33.88677, "activity_20": 33.227129, "activity_30": 32.646614}, "trend_signal": 1, "fair_value": 25.784981, "relative_strength": 0.899961, "rate_of_change": 0.6207097952944577, "market_dynamics": 0.919177, "expectation": {"probability": 62.4097, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.664885, "high": 34.820769, "low": 34.557714, "close": 34.674627, "volume": 172293}, "trend_line": 32.000429, "activity_lines": {"activity_5": 34.466261, "activity_10": 34.075844, "activity_20": 33.424127, "activity_30": 32.83059}, "trend_signal": 1, "fair_value": 25.846954, "relative_strength": 0.142401, "rate_of_change": 0.5575306116587397, "market_dynamics": 0.795557, "expectation": {"probability": 62.6963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.664885, "high": 34.664885, "low": 34.031602, "close": 34.216716, "volume": 182291}, "trend_line": 32.149966, "activity_lines": {"activity_5": 34.412611, "activity_10": 34.148977, "activity_20": 33.560516, "activity_30": 32.973576}, "trend_signal": 1, "fair_value": 25.908591, "relative_strength": -0.579926, "rate_of_change": 0.46729686030147366, "market_dynamics": 0.930726, "expectation": {"probability": 65.6429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.323887, "high": 34.353115, "low": 32.829316, "close": 33.318429, "volume": 235485}, "trend_line": 32.266365, "activity_lines": {"activity_5": 34.080966, "activity_10": 34.039397, "activity_20": 33.596661, "activity_30": 33.048961}, "trend_signal": 1, "fair_value": 25.961357, "relative_strength": -1.350835, "rate_of_change": 0.36205014960202836, "market_dynamics": 0.471904, "expectation": {"probability": 64.8929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.318429, "high": 33.866237, "low": 33.142251, "close": 33.484728, "volume": 128620}, "trend_line": 32.393991, "activity_lines": {"activity_5": 33.822161, "activity_10": 33.963454, "activity_20": 33.636279, "activity_30": 33.127565}, "trend_signal": 1, "fair_value": 26.012819, "relative_strength": -1.473041, "rate_of_change": 0.3955388219280336, "market_dynamics": -0.034584, "expectation": {"probability": 63.3261, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.132566, "high": 33.690156, "low": 32.949442, "close": 33.654451, "volume": 103300}, "trend_line": 32.520314, "activity_lines": {"activity_5": 33.684968, "activity_10": 33.921227, "activity_20": 33.679019, "activity_30": 33.208885}, "trend_signal": 1, "fair_value": 26.067612, "relative_strength": -0.445047, "rate_of_change": 0.38995812525847556, "market_dynamics": -0.565419, "expectation": {"probability": 63.9725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.924931, "high": 34.071665, "low": 33.027602, "close": 33.152131, "volume": 148650}, "trend_line": 32.612364, "activity_lines": {"activity_5": 33.445748, "activity_10": 33.778407, "activity_20": 33.664412, "activity_30": 33.249647}, "trend_signal": 1, "fair_value": 26.118559, "relative_strength": 0.01426, "rate_of_change": 0.2830538475120517, "market_dynamics": -1.120372, "expectation": {"probability": 62.9815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.888009, "high": 34.414044, "low": 32.878227, "close": 34.246278, "volume": 198693}, "trend_line": 32.730664, "activity_lines": {"activity_5": 33.672743, "activity_10": 33.828371, "activity_20": 33.75011, "activity_30": 33.355061}, "trend_signal": 1, "fair_value": 26.185131, "relative_strength": 0.365833, "rate_of_change": 0.36274585920848257, "market_dynamics": -1.008314, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.550996, "high": 35.069457, "low": 34.41874, "close": 34.893376, "volume": 120464}, "trend_line": 32.872576, "activity_lines": {"activity_5": 34.113468, "activity_10": 34.001297, "activity_20": 33.888775, "activity_30": 33.494591}, "trend_signal": 1, "fair_value": 26.254828, "relative_strength": 0.509516, "rate_of_change": 0.4335750719875556, "market_dynamics": -0.819956, "expectation": {"probability": 61.8754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.983624, "high": 34.844464, "low": 33.88091, "close": 34.404262, "volume": 97127}, "trend_line": 32.988055, "activity_lines": {"activity_5": 34.286157, "activity_10": 34.061405, "activity_20": 33.961548, "activity_30": 33.593409}, "trend_signal": 1, "fair_value": 26.320745, "relative_strength": 0.102737, "rate_of_change": 0.35129282232095393, "market_dynamics": -0.668787, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.817326, "high": 35.069457, "low": 33.817326, "close": 34.502085, "volume": 103481}, "trend_line": 33.089002, "activity_lines": {"activity_5": 34.430153, "activity_10": 34.140317, "activity_20": 34.033146, "activity_30": 33.691089}, "trend_signal": 1, "fair_value": 26.389204, "relative_strength": 0.528677, "rate_of_change": 0.30601076662445814, "market_dynamics": -0.476967, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.766206, "high": 34.805237, "low": 34.150412, "close": 34.722186, "volume": 199031}, "trend_line": 33.209579, "activity_lines": {"activity_5": 34.591006, "activity_10": 34.261677, "activity_20": 34.116715, "activity_30": 33.796455}, "trend_signal": 1, "fair_value": 26.460871, "relative_strength": -0.334772, "rate_of_change": 0.3644020451266474, "market_dynamics": -0.417652, "expectation": {"probability": 64.4741, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.785771, "high": 34.907854, "low": 34.032536, "close": 34.071665, "volume": 112376}, "trend_line": 33.307588, "activity_lines": {"activity_5": 34.430348, "activity_10": 34.263895, "activity_20": 34.129542, "activity_30": 33.852074}, "trend_signal": 1, "fair_value": 26.527649, "relative_strength": -0.624618, "rate_of_change": 0.29512268132036446, "market_dynamics": -0.526516, "expectation": {"probability": 64.4712, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.198834, "high": 34.198834, "low": 33.333103, "close": 33.934713, "volume": 173687}, "trend_line": 33.414688, "activity_lines": {"activity_5": 34.235681, "activity_10": 34.243851, "activity_20": 34.12494, "activity_30": 33.892534}, "trend_signal": 1, "fair_value": 26.594422, "relative_strength": -0.083382, "rate_of_change": 0.32154835108443014, "market_dynamics": -0.587622, "expectation": {"probability": 64.1813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.934713, "high": 33.934713, "low": 32.580259, "close": 33.149783, "volume": 327723}, "trend_line": 33.494821, "activity_lines": {"activity_5": 33.843281, "activity_10": 34.069886, "activity_20": 34.043538, "activity_30": 33.875443}, "trend_signal": 1, "fair_value": 26.661157, "relative_strength": 0.668334, "rate_of_change": 0.23981370108858585, "market_dynamics": -0.734931, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.721711, "high": 32.868445, "low": 31.626194, "close": 32.312518, "volume": 208436}, "trend_line": 33.516636, "activity_lines": {"activity_5": 33.255425, "activity_10": 33.749782, "activity_20": 33.88474, "activity_30": 33.799165}, "trend_signal": 0, "fair_value": 26.714733, "relative_strength": 0.387512, "rate_of_change": 0.06512947180698947, "market_dynamics": -0.981342, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.271726, "high": 32.76084, "low": 32.134935, "close": 32.34118, "volume": 115706}, "trend_line": 33.5169, "activity_lines": {"activity_5": 32.823094, "activity_10": 33.459287, "activity_20": 33.732636, "activity_30": 33.723329}, "trend_signal": 0, "fair_value": 26.767279, "relative_strength": -0.037686, "rate_of_change": 0.0007876685476471273, "market_dynamics": -1.154323, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.724207, "high": 32.999102, "low": 32.026902, "close": 32.104195, "volume": 145100}, "trend_line": 33.506127, "activity_lines": {"activity_5": 32.470502, "activity_10": 33.140449, "activity_20": 33.560213, "activity_30": 33.632187}, "trend_signal": 0, "fair_value": 26.81852, "relative_strength": 0.695033, "rate_of_change": -0.032141994038829266, "market_dynamics": -1.284379, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.889405, "high": 32.817508, "low": 29.718922, "close": 29.758207, "volume": 268741}, "trend_line": 33.470121, "activity_lines": {"activity_5": 31.467078, "activity_10": 32.434015, "activity_20": 33.175953, "activity_30": 33.390386}, "trend_signal": 0, "fair_value": 26.855182, "relative_strength": 2.578902, "rate_of_change": -0.10746094288964055, "market_dynamics": -1.29353, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.776088, "high": 31.570217, "low": 28.451989, "close": 31.093889, "volume": 233926}, "trend_line": 33.433221, "activity_lines": {"activity_5": 31.187316, "activity_10": 32.063798, "activity_20": 32.937097, "activity_30": 33.237081}, "trend_signal": 0, "fair_value": 26.902498, "relative_strength": 1.377845, "rate_of_change": -0.1102475847039684, "market_dynamics": -1.268543, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.663518, "high": 31.692982, "low": 30.553822, "close": 30.897465, "volume": 160002}, "trend_line": 33.376003, "activity_lines": {"activity_5": 30.979138, "activity_10": 31.718057, "activity_20": 32.695565, "activity_30": 33.073483}, "trend_signal": 0, "fair_value": 26.951264, "relative_strength": 2.11596, "rate_of_change": -0.17114115328584698, "market_dynamics": -1.219419, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.642114, "high": 32.783134, "low": 29.912989, "close": 31.967975, "volume": 92303}, "trend_line": 33.345702, "activity_lines": {"activity_5": 31.222134, "activity_10": 31.632492, "activity_20": 32.573787, "activity_30": 32.982643}, "trend_signal": 0, "fair_value": 27.010705, "relative_strength": 0.960965, "rate_of_change": -0.09078678474469926, "market_dynamics": -1.205862, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.958154, "high": 33.107233, "low": 31.673339, "close": 33.067948, "volume": 123787}, "trend_line": 33.342955, "activity_lines": {"activity_5": 31.856668, "activity_10": 31.796999, "activity_20": 32.569657, "activity_30": 32.964723}, "trend_signal": 0, "fair_value": 27.076593, "relative_strength": 1.416733, "rate_of_change": -0.008237943228783693, "market_dynamics": -1.127757, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.950094, "high": 33.225087, "low": 32.601442, "close": 32.851882, "volume": 197369}, "trend_line": 33.321168, "activity_lines": {"activity_5": 32.35493, "activity_10": 31.940471, "activity_20": 32.55042, "activity_30": 32.933041}, "trend_signal": 0, "fair_value": 27.143841, "relative_strength": 1.147497, "rate_of_change": -0.06534213899159007, "market_dynamics": -0.919297, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.706326, "high": 34.433094, "low": 33.381441, "close": 34.433094, "volume": 106305}, "trend_line": 33.347542, "activity_lines": {"activity_5": 33.174017, "activity_10": 32.391124, "activity_20": 32.683996, "activity_30": 33.004778}, "trend_signal": 0, "fair_value": 27.224231, "relative_strength": 0.651932, "rate_of_change": 0.07915088690767685, "market_dynamics": -0.547231, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.108994, "high": 34.482985, "low": 33.568829, "close": 33.682853, "volume": 88857}, "trend_line": 33.36547, "activity_lines": {"activity_5": 33.520411, "activity_10": 32.682036, "activity_20": 32.741604, "activity_30": 33.026411}, "trend_signal": 0, "fair_value": 27.290532, "relative_strength": 0.986941, "rate_of_change": 0.053761083800433714, "market_dynamics": -0.199428, "expectation": {"probability": 62.5736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.089352, "high": 34.433094, "low": 33.981319, "close": 34.256312, "volume": 104422}, "trend_line": 33.413555, "activity_lines": {"activity_5": 33.872264, "activity_10": 33.052299, "activity_20": 32.853692, "activity_30": 33.083885}, "trend_signal": 0, "fair_value": 27.362415, "relative_strength": 0.875341, "rate_of_change": 0.1441160577087641, "market_dynamics": 0.093261, "expectation": {"probability": 60.0504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.167922, "high": 34.825941, "low": 34.050067, "close": 34.757193, "volume": 211278}, "trend_line": 33.420854, "activity_lines": {"activity_5": 34.238523, "activity_10": 33.47881, "activity_20": 33.008226, "activity_30": 33.170571}, "trend_signal": 0, "fair_value": 27.444959, "relative_strength": 0.638483, "rate_of_change": 0.02184442810708459, "market_dynamics": 0.402603, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.757193, "high": 34.767014, "low": 34.325061, "close": 34.423273, "volume": 126568}, "trend_line": 33.448979, "activity_lines": {"activity_5": 34.380858, "activity_10": 33.796372, "activity_20": 33.128524, "activity_30": 33.235243}, "trend_signal": 0, "fair_value": 27.533457, "relative_strength": -0.003083, "rate_of_change": 0.084154043460418, "market_dynamics": 0.513788, "expectation": {"probability": 62.7617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.747372, "high": 34.747372, "low": 34.163855, "close": 34.268098, "volume": 86416}, "trend_line": 33.442572, "activity_lines": {"activity_5": 34.366709, "activity_10": 34.000901, "activity_20": 33.236283, "activity_30": 33.28809}, "trend_signal": 0, "fair_value": 27.61316, "relative_strength": -0.313163, "rate_of_change": -0.019154545793469327, "market_dynamics": 0.62341, "expectation": {"probability": 62.2355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.218834, "high": 35.243428, "low": 34.208981, "close": 35.125293, "volume": 124682}, "trend_line": 33.458894, "activity_lines": {"activity_5": 34.649292, "activity_10": 34.30357, "activity_20": 33.426327, "activity_30": 33.396652}, "trend_signal": 0, "fair_value": 27.699719, "relative_strength": -1.251936, "rate_of_change": 0.04880605474962389, "market_dynamics": 0.710823, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.322349, "high": 35.657345, "low": 35.184508, "close": 35.657345, "volume": 69295}, "trend_line": 33.491651, "activity_lines": {"activity_5": 35.013062, "activity_10": 34.626107, "activity_20": 33.664076, "activity_30": 33.538488}, "trend_signal": 1, "fair_value": 27.787723, "relative_strength": -1.445954, "rate_of_change": 0.0979022199598008, "market_dynamics": 0.647695, "expectation": {"probability": 62.5039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.558817, "high": 35.627787, "low": 35.223821, "close": 35.302644, "volume": 222077}, "trend_line": 33.527848, "activity_lines": {"activity_5": 35.165197, "activity_10": 34.817074, "activity_20": 33.86359, "activity_30": 33.655326}, "trend_signal": 1, "fair_value": 27.874841, "relative_strength": -2.147671, "rate_of_change": 0.10807768180792691, "market_dynamics": 0.824901, "expectation": {"probability": 63.5796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.351908, "high": 35.578522, "low": 35.026765, "close": 35.420877, "volume": 104206}, "trend_line": 33.59793, "activity_lines": {"activity_5": 35.320379, "activity_10": 34.988906, "activity_20": 34.068503, "activity_30": 33.777457}, "trend_signal": 1, "fair_value": 27.95973, "relative_strength": -2.409557, "rate_of_change": 0.20902623991852776, "market_dynamics": 0.904886, "expectation": {"probability": 62.1999, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.470141, "high": 35.913518, "low": 35.36176, "close": 35.864254, "volume": 138468}, "trend_line": 33.677248, "activity_lines": {"activity_5": 35.556846, "activity_10": 35.194644, "activity_20": 34.308565, "activity_30": 33.923672}, "trend_signal": 1, "fair_value": 28.041963, "relative_strength": -2.612751, "rate_of_change": 0.23608002040602108, "market_dynamics": 1.004305, "expectation": {"probability": 62.4962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.864254, "high": 36.120427, "low": 35.204115, "close": 35.302644, "volume": 536310}, "trend_line": 33.732187, "activity_lines": {"activity_5": 35.4997, "activity_10": 35.272249, "activity_20": 34.482214, "activity_30": 34.028536}, "trend_signal": 1, "fair_value": 28.120778, "relative_strength": -1.714548, "rate_of_change": 0.1631338760221872, "market_dynamics": 1.172645, "expectation": {"probability": 63.7148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.460289, "high": 36.248514, "low": 35.460289, "close": 36.209103, "volume": 187803}, "trend_line": 33.834086, "activity_lines": {"activity_5": 35.732883, "activity_10": 35.485214, "activity_20": 34.727955, "activity_30": 34.188337}, "trend_signal": 1, "fair_value": 28.200452, "relative_strength": -1.585242, "rate_of_change": 0.30208239981592644, "market_dynamics": 1.16364, "expectation": {"probability": 62.3592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.209103, "high": 36.632774, "low": 36.091657, "close": 36.511781, "volume": 117184}, "trend_line": 33.909603, "activity_lines": {"activity_5": 36.030176, "activity_10": 35.717707, "activity_20": 34.984103, "activity_30": 34.361091}, "trend_signal": 1, "fair_value": 28.283095, "relative_strength": -1.692776, "rate_of_change": 0.22319799033435642, "market_dynamics": 1.346503, "expectation": {"probability": 62.9247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.465276, "high": 36.799089, "low": 36.149986, "close": 36.681644, "volume": 84205}, "trend_line": 33.969212, "activity_lines": {"activity_5": 36.30348, "activity_10": 35.949182, "activity_20": 35.235439, "activity_30": 34.539933}, "trend_signal": 1, "fair_value": 28.371904, "relative_strength": -1.475989, "rate_of_change": 0.17578796189386764, "market_dynamics": 1.381936, "expectation": {"probability": 63.5401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.613068, "high": 36.82983, "low": 36.524393, "close": 36.631493, "volume": 79181}, "trend_line": 34.043453, "activity_lines": {"activity_5": 36.476016, "activity_10": 36.130477, "activity_20": 35.449031, "activity_30": 34.711693}, "trend_signal": 1, "fair_value": 28.465014, "relative_strength": -1.523302, "rate_of_change": 0.21855378923715, "market_dynamics": 1.401976, "expectation": {"probability": 65.1192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.366748, "high": 37.253501, "low": 36.347042, "close": 37.005309, "volume": 113124}, "trend_line": 34.126894, "activity_lines": {"activity_5": 36.722008, "activity_10": 36.336768, "activity_20": 35.671855, "activity_30": 34.90278}, "trend_signal": 1, "fair_value": 28.556111, "relative_strength": -0.834966, "rate_of_change": 0.24510145900887476, "market_dynamics": 1.455129, "expectation": {"probability": 63.5547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.026887, "high": 37.696287, "low": 37.017526, "close": 37.568594, "volume": 78279}, "trend_line": 34.221774, "activity_lines": {"activity_5": 37.04225, "activity_10": 36.611293, "activity_20": 35.91924, "activity_30": 35.124826}, "trend_signal": 1, "fair_value": 28.656854, "relative_strength": -0.85443, "rate_of_change": 0.2780211993508797, "market_dynamics": 1.428495, "expectation": {"probability": 63.8273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.568791, "high": 37.713656, "low": 37.298529, "close": 37.703775, "volume": 118153}, "trend_line": 34.342844, "activity_lines": {"activity_5": 37.316921, "activity_10": 36.875646, "activity_20": 36.15283, "activity_30": 35.349471}, "trend_signal": 1, "fair_value": 28.763739, "relative_strength": -1.669966, "rate_of_change": 0.35378060763301167, "market_dynamics": 1.498325, "expectation": {"probability": 64.1472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.723536, "high": 37.970547, "low": 37.489172, "close": 37.904249, "volume": 151227}, "trend_line": 34.475162, "activity_lines": {"activity_5": 37.578949, "activity_10": 37.132792, "activity_20": 36.383437, "activity_30": 35.579239}, "trend_signal": 1, "fair_value": 28.874516, "relative_strength": -0.834828, "rate_of_change": 0.3852855051841308, "market_dynamics": 1.558472, "expectation": {"probability": 64.4614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.010069, "high": 38.276841, "low": 37.82234, "close": 38.098993, "volume": 155599}, "trend_line": 34.640136, "activity_lines": {"activity_5": 37.824386, "activity_10": 37.380193, "activity_20": 36.608533, "activity_30": 35.813034}, "trend_signal": 1, "fair_value": 28.984398, "relative_strength": -1.372657, "rate_of_change": 0.4785300211207154, "market_dynamics": 1.576747, "expectation": {"probability": 64.7702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.098993, "high": 38.118754, "low": 36.962742, "close": 36.965014, "volume": 121544}, "trend_line": 34.795219, "activity_lines": {"activity_5": 37.593996, "activity_10": 37.380785, "activity_20": 36.708173, "activity_30": 35.963026}, "trend_signal": 1, "fair_value": 29.087584, "relative_strength": -1.873531, "rate_of_change": 0.44769743398237455, "market_dynamics": 1.286474, "expectation": {"probability": 66.0197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.417242, "high": 37.832122, "low": 37.092176, "close": 37.466644, "volume": 99035}, "trend_line": 34.966068, "activity_lines": {"activity_5": 37.533502, "activity_10": 37.442357, "activity_20": 36.839959, "activity_30": 36.135376}, "trend_signal": 1, "fair_value": 29.188704, "relative_strength": -2.183592, "rate_of_change": 0.4910128601288496, "market_dynamics": 0.999732, "expectation": {"probability": 64.5179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.634612, "high": 37.940906, "low": 37.412302, "close": 37.856132, "volume": 104218}, "trend_line": 35.157799, "activity_lines": {"activity_5": 37.609634, "activity_10": 37.551881, "activity_20": 36.993552, "activity_30": 36.321832}, "trend_signal": 1, "fair_value": 29.286117, "relative_strength": -2.97749, "rate_of_change": 0.5483344595680509, "market_dynamics": 0.71247, "expectation": {"probability": 65.0371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.148395, "high": 38.24967, "low": 37.338199, "close": 37.466644, "volume": 89174}, "trend_line": 35.414747, "activity_lines": {"activity_5": 37.54578, "activity_10": 37.566147, "activity_20": 37.095293, "activity_30": 36.47079}, "trend_signal": 1, "fair_value": 29.385384, "relative_strength": -4.550073, "rate_of_change": 0.7308421098829346, "market_dynamics": 0.273119, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.318438, "high": 37.486405, "low": 36.616926, "close": 37.016096, "volume": 96766}, "trend_line": 35.612154, "activity_lines": {"activity_5": 37.360917, "activity_10": 37.484222, "activity_20": 37.139633, "activity_30": 36.574103}, "trend_signal": 1, "fair_value": 29.475975, "relative_strength": -4.034406, "rate_of_change": 0.5574146837756552, "market_dynamics": 0.054963, "expectation": {"probability": 65.587, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.160351, "high": 37.715632, "low": 36.676209, "close": 37.122607, "volume": 96233}, "trend_line": 35.819659, "activity_lines": {"activity_5": 37.283751, "activity_10": 37.414669, "activity_20": 37.181031, "activity_30": 36.671551}, "trend_signal": 1, "fair_value": 29.566097, "relative_strength": -3.806517, "rate_of_change": 0.582680283815477, "market_dynamics": -0.246152, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.110948, "high": 37.348079, "low": 36.320513, "close": 36.711186, "volume": 107332}, "trend_line": 35.977766, "activity_lines": {"activity_5": 37.058938, "activity_10": 37.26818, "activity_20": 37.173735, "activity_30": 36.729069}, "trend_signal": 1, "fair_value": 29.651226, "relative_strength": -2.917507, "rate_of_change": 0.44139727851680866, "market_dynamics": -0.61015, "expectation": {"probability": 65.5325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.854057, "high": 37.772938, "low": 36.854057, "close": 37.771258, "volume": 66508}, "trend_line": 36.134543, "activity_lines": {"activity_5": 37.237846, "activity_10": 37.330021, "activity_20": 37.262381, "activity_30": 36.844778}, "trend_signal": 1, "fair_value": 29.741018, "relative_strength": -3.580715, "rate_of_change": 0.43576079737690815, "market_dynamics": -0.73897, "expectation": {"probability": 63.647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.545688, "high": 37.980428, "low": 37.545688, "close": 37.842101, "volume": 149035}, "trend_line": 36.300883, "activity_lines": {"activity_5": 37.446027, "activity_10": 37.403515, "activity_20": 37.346017, "activity_30": 36.954943}, "trend_signal": 1, "fair_value": 29.835823, "relative_strength": -3.641437, "rate_of_change": 0.46033514247017915, "market_dynamics": -0.593869, "expectation": {"probability": 64.2191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.911264, "high": 38.207579, "low": 37.634612, "close": 37.891504, "volume": 83589}, "trend_line": 36.416164, "activity_lines": {"activity_5": 37.645645, "activity_10": 37.487122, "activity_20": 37.422829, "activity_30": 37.057564}, "trend_signal": 1, "fair_value": 29.933172, "relative_strength": -2.902819, "rate_of_change": 0.31757078746542633, "market_dynamics": -0.554067, "expectation": {"probability": 64.839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.079232, "high": 38.079232, "low": 37.485121, "close": 37.937942, "volume": 84342}, "trend_line": 36.558, "activity_lines": {"activity_5": 37.802382, "activity_10": 37.582944, "activity_20": 37.494411, "activity_30": 37.155743}, "trend_signal": 1, "fair_value": 30.030308, "relative_strength": -2.859461, "rate_of_change": 0.38948638302485084, "market_dynamics": -0.494242, "expectation": {"probability": 65.0853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.052123, "high": 38.523741, "low": 38.027301, "close": 38.44431, "volume": 96389}, "trend_line": 36.6976, "activity_lines": {"activity_5": 38.073553, "activity_10": 37.753144, "activity_20": 37.601669, "activity_30": 37.277441}, "trend_signal": 1, "fair_value": 30.131478, "relative_strength": -2.908497, "rate_of_change": 0.38185896383828843, "market_dynamics": -0.370617, "expectation": {"probability": 65.697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.305307, "high": 38.305307, "low": 37.550718, "close": 37.676218, "volume": 84899}, "trend_line": 36.794901, "activity_lines": {"activity_5": 37.973151, "activity_10": 37.765915, "activity_20": 37.625131, "activity_30": 37.340577}, "trend_signal": 1, "fair_value": 30.225777, "relative_strength": -3.777404, "rate_of_change": 0.26514267963028, "market_dynamics": -0.578474, "expectation": {"probability": 67.0679, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.779081, "high": 38.225877, "low": 37.739366, "close": 38.156772, "volume": 151099}, "trend_line": 36.919351, "activity_lines": {"activity_5": 38.03927, "activity_10": 37.869331, "activity_20": 37.688815, "activity_30": 37.42844}, "trend_signal": 1, "fair_value": 30.321089, "relative_strength": -3.990174, "rate_of_change": 0.3382262123765354, "market_dynamics": -0.426543, "expectation": {"probability": 65.1489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.987586, "high": 38.295378, "low": 37.796953, "close": 38.017372, "volume": 121247}, "trend_line": 37.044327, "activity_lines": {"activity_5": 38.037944, "activity_10": 37.934853, "activity_20": 37.732199, "activity_30": 37.49928}, "trend_signal": 1, "fair_value": 30.417206, "relative_strength": -3.910357, "rate_of_change": 0.3385108259351681, "market_dynamics": -0.228567, "expectation": {"probability": 66.9632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.610291, "high": 38.186062, "low": 37.342214, "close": 38.136617, "volume": 74337}, "trend_line": 37.144704, "activity_lines": {"activity_5": 38.067976, "activity_10": 38.003851, "activity_20": 37.78034, "activity_30": 37.56975}, "trend_signal": 1, "fair_value": 30.51171, "relative_strength": -3.180159, "rate_of_change": 0.27096456631536214, "market_dynamics": -0.275175, "expectation": {"probability": 64.9203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.265592, "high": 38.69253, "low": 38.126589, "close": 38.369844, "volume": 110378}, "trend_line": 37.235121, "activity_lines": {"activity_5": 38.162504, "activity_10": 38.096818, "activity_20": 37.845306, "activity_30": 37.648792}, "trend_signal": 1, "fair_value": 30.605224, "relative_strength": -2.895803, "rate_of_change": 0.24341828110947444, "market_dynamics": -0.061265, "expectation": {"probability": 65.1123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.225877, "high": 38.573385, "low": 37.62022, "close": 38.294187, "volume": 82962}, "trend_line": 37.334839, "activity_lines": {"activity_5": 38.236779, "activity_10": 38.145871, "activity_20": 37.899251, "activity_30": 37.717119}, "trend_signal": 1, "fair_value": 30.699025, "relative_strength": -2.81099, "rate_of_change": 0.26780630040118003, "market_dynamics": -0.126249, "expectation": {"probability": 67.1125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.225877, "high": 38.518776, "low": 37.729437, "close": 37.855632, "volume": 99119}, "trend_line": 37.415997, "activity_lines": {"activity_5": 38.12367, "activity_10": 38.105679, "activity_20": 37.908618, "activity_30": 37.750718}, "trend_signal": 1, "fair_value": 30.790463, "relative_strength": -2.605426, "rate_of_change": 0.21737873303804778, "market_dynamics": -0.30105, "expectation": {"probability": 67.0106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.769152, "high": 38.186162, "low": 37.530861, "close": 38.126589, "volume": 113545}, "trend_line": 37.491408, "activity_lines": {"activity_5": 38.120956, "activity_10": 38.114506, "activity_20": 37.944021, "activity_30": 37.796563}, "trend_signal": 1, "fair_value": 30.887069, "relative_strength": -2.930452, "rate_of_change": 0.20154748248457088, "market_dynamics": -0.27749, "expectation": {"probability": 65.2516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.094221, "high": 38.412042, "low": 37.754259, "close": 38.106731, "volume": 70402}, "trend_line": 37.584878, "activity_lines": {"activity_5": 38.104342, "activity_10": 38.115449, "activity_20": 37.977402, "activity_30": 37.836261}, "trend_signal": 1, "fair_value": 30.981627, "relative_strength": -2.421024, "rate_of_change": 0.24931045534487126, "market_dynamics": -0.430262, "expectation": {"probability": 66.8072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.729437, "high": 38.315236, "low": 37.322356, "close": 37.436239, "volume": 109276}, "trend_line": 37.625783, "activity_lines": {"activity_5": 37.866222, "activity_10": 37.991414, "activity_20": 37.941489, "activity_30": 37.826671}, "trend_signal": 1, "fair_value": 31.07778, "relative_strength": -2.113008, "rate_of_change": 0.10883366443279417, "market_dynamics": -0.685167, "expectation": {"probability": 65.7059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.113851, "high": 37.918084, "low": 36.964919, "close": 36.974848, "volume": 87228}, "trend_line": 37.641218, "activity_lines": {"activity_5": 37.536547, "activity_10": 37.801819, "activity_20": 37.86178, "activity_30": 37.784676}, "trend_signal": 0, "fair_value": 31.170553, "relative_strength": -1.771574, "rate_of_change": 0.04102240211188068, "market_dynamics": -0.900628, "expectation": {"probability": 64.3609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.302498, "high": 37.580505, "low": 36.297408, "close": 36.370581, "volume": 98403}, "trend_line": 37.630849, "activity_lines": {"activity_5": 37.093404, "activity_10": 37.51511, "activity_20": 37.728717, "activity_30": 37.702699}, "trend_signal": 0, "fair_value": 31.257118, "relative_strength": -1.541594, "rate_of_change": -0.02754693007012762, "market_dynamics": -1.170602, "expectation": {"probability": 62.7612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.805831, "high": 37.084965, "low": 36.048181, "close": 36.048181, "volume": 101547}, "trend_line": 37.611406, "activity_lines": {"activity_5": 36.641799, "activity_10": 37.202259, "activity_20": 37.57017, "activity_30": 37.600591}, "trend_signal": 0, "fair_value": 31.337134, "relative_strength": -0.13232, "rate_of_change": -0.051667715495856706, "market_dynamics": -1.357202, "expectation": {"probability": 61.3421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.357223, "high": 37.094934, "low": 35.833846, "close": 36.985275, "volume": 122147}, "trend_line": 37.610738, "activity_lines": {"activity_5": 36.641118, "activity_10": 37.095591, "activity_20": 37.505478, "activity_30": 37.560196}, "trend_signal": 0, "fair_value": 31.422725, "relative_strength": -0.826367, "rate_of_change": -0.0017760569759198946, "market_dynamics": -1.298926, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.065027, "high": 38.181564, "low": 36.915591, "close": 37.952275, "volume": 79604}, "trend_line": 37.623527, "activity_lines": {"activity_5": 37.037535, "activity_10": 37.185676, "activity_20": 37.533536, "activity_30": 37.582231}, "trend_signal": 0, "fair_value": 31.513115, "relative_strength": -1.671319, "rate_of_change": 0.03400358695435609, "market_dynamics": -1.127376, "expectation": {"probability": 62.1393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.872522, "high": 39.447637, "low": 37.872522, "close": 39.377853, "volume": 84340}, "trend_line": 37.67933, "activity_lines": {"activity_5": 37.874742, "activity_10": 37.542548, "activity_20": 37.691453, "activity_30": 37.695413}, "trend_signal": 0, "fair_value": 31.612516, "relative_strength": -2.255879, "rate_of_change": 0.14831942789414024, "market_dynamics": -0.746968, "expectation": {"probability": 62.2721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.328008, "high": 39.666956, "low": 39.130321, "close": 39.513732, "volume": 64518}, "trend_line": 37.732979, "activity_lines": {"activity_5": 38.597042, "activity_10": 37.904423, "activity_20": 37.85466, "activity_30": 37.813761}, "trend_signal": 1, "fair_value": 31.711381, "relative_strength": -2.32887, "rate_of_change": 0.14238310500744059, "market_dynamics": -0.326934, "expectation": {"probability": 62.895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.447637, "high": 39.876307, "low": 39.278162, "close": 39.710521, "volume": 76397}, "trend_line": 37.786697, "activity_lines": {"activity_5": 39.175394, "activity_10": 38.271931, "activity_20": 38.028649, "activity_30": 37.941345}, "trend_signal": 1, "fair_value": 31.812792, "relative_strength": -2.627144, "rate_of_change": 0.14236352767163277, "market_dynamics": 0.063953, "expectation": {"probability": 64.5355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.756678, "high": 40.424606, "low": 39.417729, "close": 40.33299, "volume": 69849}, "trend_line": 37.898963, "activity_lines": {"activity_5": 39.717081, "activity_10": 38.723815, "activity_20": 38.253259, "activity_30": 38.105622}, "trend_signal": 1, "fair_value": 31.918192, "relative_strength": -3.237996, "rate_of_change": 0.2971045603695007, "market_dynamics": 0.437488, "expectation": {"probability": 64.5355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.195317, "high": 40.858261, "low": 39.995936, "close": 40.443348, "volume": 99150}, "trend_line": 37.998186, "activity_lines": {"activity_5": 40.072372, "activity_10": 39.155288, "activity_20": 38.476975, "activity_30": 38.269776}, "trend_signal": 1, "fair_value": 32.023138, "relative_strength": -3.048061, "rate_of_change": 0.26180927430651585, "market_dynamics": 0.682026, "expectation": {"probability": 64.7203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.504359, "high": 40.853276, "low": 40.090642, "close": 40.733249, "volume": 153437}, "trend_line": 38.09409, "activity_lines": {"activity_5": 40.358225, "activity_10": 39.584795, "activity_20": 38.71878, "activity_30": 38.446231}, "trend_signal": 1, "fair_value": 32.131777, "relative_strength": -3.061599, "rate_of_change": 0.2523909957175441, "market_dynamics": 0.975289, "expectation": {"probability": 65.4768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.653895, "high": 41.182256, "low": 40.653895, "close": 41.072596, "volume": 100257}, "trend_line": 38.214288, "activity_lines": {"activity_5": 40.666835, "activity_10": 40.007667, "activity_20": 38.978347, "activity_30": 38.638393}, "trend_signal": 1, "fair_value": 32.240512, "relative_strength": -3.506683, "rate_of_change": 0.31552925926305636, "market_dynamics": 1.126583, "expectation": {"probability": 65.4768, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.002813, "high": 41.371668, "low": 40.324915, "close": 40.374761, "volume": 99952}, "trend_line": 38.326244, "activity_lines": {"activity_5": 40.638908, "activity_10": 40.218168, "activity_20": 39.157569, "activity_30": 38.777778}, "trend_signal": 1, "fair_value": 32.343857, "relative_strength": -2.580572, "rate_of_change": 0.2929689544392382, "market_dynamics": 1.149606, "expectation": {"probability": 65.5133, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.673833, "high": 40.673833, "low": 39.597173, "close": 40.504359, "volume": 109534}, "trend_line": 38.438969, "activity_lines": {"activity_5": 40.609898, "activity_10": 40.373568, "activity_20": 39.337908, "activity_30": 38.918302}, "trend_signal": 1, "fair_value": 32.445172, "relative_strength": -2.697532, "rate_of_change": 0.29411961161651407, "market_dynamics": 1.108288, "expectation": {"probability": 64.7684, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.913091, "high": 41.132411, "low": 40.354922, "close": 40.62, "volume": 50816}, "trend_line": 38.569263, "activity_lines": {"activity_5": 40.608011, "activity_10": 40.48601, "activity_20": 39.517985, "activity_30": 39.059013}, "trend_signal": 1, "fair_value": 32.54913, "relative_strength": -3.189064, "rate_of_change": 0.3389633057015635, "market_dynamics": 0.870221, "expectation": {"probability": 65.4768, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.76, "high": 40.805, "low": 39.98, "close": 40.29, "volume": 135689}, "trend_line": 38.653221, "activity_lines": {"activity_5": 40.484346, "activity_10": 40.489948, "activity_20": 39.655918, "activity_30": 39.170029}, "trend_signal": 1, "fair_value": 32.647291, "relative_strength": -1.553732, "rate_of_change": 0.21768111047390937, "market_dynamics": 0.867827, "expectation": {"probability": 65.5133, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.5, "high": 41.13, "low": 40.38, "close": 40.8686, "volume": 96826}, "trend_line": 38.754104, "activity_lines": {"activity_5": 40.583099, "activity_10": 40.582502, "activity_20": 39.839453, "activity_30": 39.312956}, "trend_signal": 1, "fair_value": 32.751219, "relative_strength": -2.163991, "rate_of_change": 0.26099506687940977, "market_dynamics": 0.895678, "expectation": {"probability": 65.5238, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.96, "high": 41.1901, "low": 40.57, "close": 41.17, "volume": 132623}, "trend_line": 38.863387, "activity_lines": {"activity_5": 40.795917, "activity_10": 40.705221, "activity_20": 40.037345, "activity_30": 39.468821}, "trend_signal": 1, "fair_value": 32.854223, "relative_strength": -2.679997, "rate_of_change": 0.2819907796087994, "market_dynamics": 0.997253, "expectation": {"probability": 65.4768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ae86278-dee7-47ea-b376-a731183b3b87/", "share_image": "https://sharemaestro.com/terminal/3ae86278-dee7-47ea-b376-a731183b3b87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}