{"ticker": {"uuid": "3ae86c4b-3405-45f3-975e-28dd5972366e", "symbol": "BFEB", "name": "Innovator U.S. Equity Buffer ETF - February", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFEB rose 9.22%, moving from 48.25 to 52.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.10 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 64.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.70"}, {"label": "12-Week Change", "value": "9.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.4609, "high": 52.8, "low": 52.425, "close": 52.7, "volume": 205818}, "trend_line": 49.306263, "activity_lines": {"activity_5": 52.242467, "activity_10": 51.515818, "activity_20": 50.384504, "activity_30": 49.934531}, "trend_signal": 1, "fair_value": 41.966489, "relative_strength": -3.098331, "rate_of_change": 0.32896803113213463, "market_dynamics": 0.864689, "expectation": {"probability": 64.034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.19, "high": 33.34, "low": 33.04, "close": 33.2801, "volume": 25176}, "trend_line": 31.442193, "activity_lines": {"activity_5": 32.966827, "activity_10": 32.688951, "activity_20": 32.240296, "activity_30": 31.909066}, "trend_signal": 1, "fair_value": 29.644444, "relative_strength": -0.081926, "rate_of_change": 0.3175319779712493, "market_dynamics": 1.186719, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.26, "high": 34.04, "low": 33.26, "close": 33.8861, "volume": 70525}, "trend_line": 31.564327, "activity_lines": {"activity_5": 33.33396, "activity_10": 32.941518, "activity_20": 32.423907, "activity_30": 32.066737}, "trend_signal": 1, "fair_value": 29.708722, "relative_strength": -0.823117, "rate_of_change": 0.38843982670038024, "market_dynamics": 1.537129, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.73, "high": 33.85, "low": 33.5514, "close": 33.6093, "volume": 25576}, "trend_line": 31.664887, "activity_lines": {"activity_5": 33.495593, "activity_10": 33.110011, "activity_20": 32.570338, "activity_30": 32.198671}, "trend_signal": 1, "fair_value": 29.774231, "relative_strength": -0.243495, "rate_of_change": 0.3185874991093634, "market_dynamics": 1.782481, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.5525, "high": 34.21, "low": 33.5038, "close": 34.17, "volume": 48042}, "trend_line": 31.77551, "activity_lines": {"activity_5": 33.777673, "activity_10": 33.354622, "activity_20": 32.762389, "activity_30": 32.360291}, "trend_signal": 1, "fair_value": 29.838897, "relative_strength": -0.883985, "rate_of_change": 0.3493554232484719, "market_dynamics": 1.85481, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.13, "high": 34.22, "low": 33.81, "close": 33.9343, "volume": 34320}, "trend_line": 31.897287, "activity_lines": {"activity_5": 33.882113, "activity_10": 33.520271, "activity_20": 32.920563, "activity_30": 32.499568}, "trend_signal": 1, "fair_value": 29.900265, "relative_strength": -0.521347, "rate_of_change": 0.38324168518459034, "market_dynamics": 1.887742, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.9865, "high": 34.59, "low": 33.91, "close": 34.485, "volume": 474981}, "trend_line": 32.048787, "activity_lines": {"activity_5": 34.11846, "activity_10": 33.758233, "activity_20": 33.120688, "activity_30": 32.666517}, "trend_signal": 1, "fair_value": 29.96363, "relative_strength": -1.318228, "rate_of_change": 0.4749620241997341, "market_dynamics": 1.926459, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.54, "high": 34.82, "low": 34.54, "close": 34.6499, "volume": 217547}, "trend_line": 32.206783, "activity_lines": {"activity_5": 34.329447, "activity_10": 33.985338, "activity_20": 33.320494, "activity_30": 32.834331}, "trend_signal": 1, "fair_value": 30.028308, "relative_strength": -1.489131, "rate_of_change": 0.49298589678293986, "market_dynamics": 1.971477, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.73, "high": 34.9702, "low": 34.6654, "close": 34.8857, "volume": 74482}, "trend_line": 32.371717, "activity_lines": {"activity_5": 34.568113, "activity_10": 34.210547, "activity_20": 33.528034, "activity_30": 33.007164}, "trend_signal": 1, "fair_value": 30.092761, "relative_strength": -1.870902, "rate_of_change": 0.5121095143218596, "market_dynamics": 1.935398, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.95, "high": 34.95, "low": 34.3563, "close": 34.3563, "volume": 58795}, "trend_line": 32.503927, "activity_lines": {"activity_5": 34.54522, "activity_10": 34.298171, "activity_20": 33.66389, "activity_30": 33.135202}, "trend_signal": 1, "fair_value": 30.150807, "relative_strength": -1.213674, "rate_of_change": 0.40841207156234755, "market_dynamics": 1.800845, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.5001, "high": 34.57, "low": 34.3, "close": 34.3141, "volume": 17067}, "trend_line": 32.61148, "activity_lines": {"activity_5": 34.49584, "activity_10": 34.347715, "activity_20": 33.779041, "activity_30": 33.251987}, "trend_signal": 1, "fair_value": 30.208179, "relative_strength": -1.140929, "rate_of_change": 0.3308923257180676, "market_dynamics": 1.484657, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.38, "high": 34.43, "low": 33.7101, "close": 33.78, "volume": 87104}, "trend_line": 32.707813, "activity_lines": {"activity_5": 34.243107, "activity_10": 34.279155, "activity_20": 33.828347, "activity_30": 33.327376}, "trend_signal": 1, "fair_value": 30.261191, "relative_strength": -0.70628, "rate_of_change": 0.29539597712217086, "market_dynamics": 0.962215, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.95, "high": 34.2099, "low": 33.731, "close": 34.0166, "volume": 27448}, "trend_line": 32.78789, "activity_lines": {"activity_5": 34.11624, "activity_10": 34.244524, "activity_20": 33.89164, "activity_30": 33.411814}, "trend_signal": 1, "fair_value": 30.313492, "relative_strength": -0.835387, "rate_of_change": 0.2448252960232949, "market_dynamics": 0.411887, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.19, "high": 34.78, "low": 34.07, "close": 34.6716, "volume": 41518}, "trend_line": 32.877763, "activity_lines": {"activity_5": 34.249927, "activity_10": 34.326611, "activity_20": 34.007853, "activity_30": 33.533343}, "trend_signal": 1, "fair_value": 30.372175, "relative_strength": -1.443067, "rate_of_change": 0.2741042500752696, "market_dynamics": 0.088154, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.72, "high": 34.72, "low": 34.285, "close": 34.347, "volume": 10114}, "trend_line": 32.963663, "activity_lines": {"activity_5": 34.289687, "activity_10": 34.330365, "activity_20": 34.08133, "activity_30": 33.628133}, "trend_signal": 1, "fair_value": 30.430667, "relative_strength": -1.151567, "rate_of_change": 0.2612708169956551, "market_dynamics": -0.262436, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.4305, "high": 34.67, "low": 34.3224, "close": 34.3224, "volume": 14777}, "trend_line": 33.050077, "activity_lines": {"activity_5": 34.321867, "activity_10": 34.326429, "activity_20": 34.142164, "activity_30": 33.715793}, "trend_signal": 1, "fair_value": 30.489346, "relative_strength": -1.09364, "rate_of_change": 0.26214926417614715, "market_dynamics": -0.387725, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.3277, "high": 34.4, "low": 33.5144, "close": 33.5144, "volume": 24259}, "trend_line": 33.12989, "activity_lines": {"activity_5": 34.08416, "activity_10": 34.168527, "activity_20": 34.116913, "activity_30": 33.745749}, "trend_signal": 1, "fair_value": 30.543484, "relative_strength": -0.498963, "rate_of_change": 0.24149111664702466, "market_dynamics": -0.560911, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.56, "high": 33.64, "low": 33.16, "close": 33.315, "volume": 15628}, "trend_line": 33.18846, "activity_lines": {"activity_5": 33.797693, "activity_10": 33.992018, "activity_20": 34.066598, "activity_30": 33.757692}, "trend_signal": 1, "fair_value": 30.594736, "relative_strength": -0.375037, "rate_of_change": 0.1767889962809898, "market_dynamics": -0.836922, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.35, "high": 33.5536, "low": 32.95, "close": 33.46, "volume": 20491}, "trend_line": 33.28979, "activity_lines": {"activity_5": 33.606333, "activity_10": 33.866144, "activity_20": 34.024724, "activity_30": 33.775211}, "trend_signal": 1, "fair_value": 30.643054, "relative_strength": -0.39372, "rate_of_change": 0.30531696860898144, "market_dynamics": -0.999912, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.34, "high": 33.9223, "low": 33.34, "close": 33.6155, "volume": 18081}, "trend_line": 33.38189, "activity_lines": {"activity_5": 33.54758, "activity_10": 33.794464, "activity_20": 33.993623, "activity_30": 33.796224}, "trend_signal": 1, "fair_value": 30.691944, "relative_strength": -0.353677, "rate_of_change": 0.27666140279045004, "market_dynamics": -1.110734, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.72, "high": 33.96, "low": 32.9893, "close": 32.9893, "volume": 23530}, "trend_line": 33.44259, "activity_lines": {"activity_5": 33.32886, "activity_10": 33.622398, "activity_20": 33.898449, "activity_30": 33.770896}, "trend_signal": 0, "fair_value": 30.737341, "relative_strength": 0.185428, "rate_of_change": 0.18183512077957298, "market_dynamics": -1.13937, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.91, "high": 33.135, "low": 32.22, "close": 32.28, "volume": 180585}, "trend_line": 33.45241, "activity_lines": {"activity_5": 32.96258, "activity_10": 33.345456, "activity_20": 33.736531, "activity_30": 33.69589}, "trend_signal": 0, "fair_value": 30.784521, "relative_strength": 0.516719, "rate_of_change": 0.02936375442212376, "market_dynamics": -1.050147, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.52, "high": 33.815, "low": 32.49, "close": 33.803, "volume": 39838}, "trend_line": 33.51151, "activity_lines": {"activity_5": 33.18626, "activity_10": 33.372696, "activity_20": 33.724424, "activity_30": 33.718509}, "trend_signal": 0, "fair_value": 30.833492, "relative_strength": -0.536782, "rate_of_change": 0.17666888573947534, "market_dynamics": -0.96108, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.89, "high": 34.2, "low": 33.6996, "close": 34.1753, "volume": 6606}, "trend_line": 33.577727, "activity_lines": {"activity_5": 33.501507, "activity_10": 33.471511, "activity_20": 33.74817, "activity_30": 33.761334}, "trend_signal": 0, "fair_value": 30.882842, "relative_strength": -0.800605, "rate_of_change": 0.19759479653409157, "market_dynamics": -0.827723, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.08, "high": 34.9, "low": 34.08, "close": 34.8509, "volume": 164335}, "trend_line": 33.66662, "activity_lines": {"activity_5": 33.994267, "activity_10": 33.702185, "activity_20": 33.833563, "activity_30": 33.843474}, "trend_signal": 1, "fair_value": 30.936878, "relative_strength": -1.118781, "rate_of_change": 0.2647379913476537, "market_dynamics": -0.384506, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.94, "high": 35.21, "low": 34.94, "close": 35.1927, "volume": 16147}, "trend_line": 33.75956, "activity_lines": {"activity_5": 34.5186, "activity_10": 33.985844, "activity_20": 33.948267, "activity_30": 33.941931}, "trend_signal": 1, "fair_value": 30.991201, "relative_strength": -1.139258, "rate_of_change": 0.27605978859772284, "market_dynamics": -0.085045, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.16, "high": 35.4579, "low": 35.0401, "close": 35.4579, "volume": 73424}, "trend_line": 33.86686, "activity_lines": {"activity_5": 34.98444, "activity_10": 34.301896, "activity_20": 34.082235, "activity_30": 34.051501}, "trend_signal": 1, "fair_value": 31.045825, "relative_strength": -1.223809, "rate_of_change": 0.3178358959654752, "market_dynamics": 0.302108, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.25, "high": 35.54, "low": 35.12, "close": 35.54, "volume": 266626}, "trend_line": 33.978607, "activity_lines": {"activity_5": 35.265787, "activity_10": 34.59754, "activity_20": 34.219389, "activity_30": 34.159446}, "trend_signal": 1, "fair_value": 31.101697, "relative_strength": -1.207613, "rate_of_change": 0.3299597305448277, "market_dynamics": 0.703255, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.62, "high": 36.335, "low": 35.59, "close": 36.32, "volume": 111990}, "trend_line": 34.10219, "activity_lines": {"activity_5": 35.691333, "activity_10": 34.994547, "activity_20": 34.42659, "activity_30": 34.310503}, "trend_signal": 1, "fair_value": 31.161428, "relative_strength": -1.357287, "rate_of_change": 0.3637082591408281, "market_dynamics": 0.836391, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.38, "high": 36.58, "low": 36.2, "close": 36.5189, "volume": 27595}, "trend_line": 34.230023, "activity_lines": {"activity_5": 36.0402, "activity_10": 35.375718, "activity_20": 34.645905, "activity_30": 34.46642}, "trend_signal": 1, "fair_value": 31.22234, "relative_strength": -1.668496, "rate_of_change": 0.37485275872312757, "market_dynamics": 0.952996, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.63, "high": 36.79, "low": 36.55, "close": 36.63, "volume": 30612}, "trend_line": 34.34571, "activity_lines": {"activity_5": 36.3149, "activity_10": 35.7243, "activity_20": 34.865502, "activity_30": 34.621257}, "trend_signal": 1, "fair_value": 31.28278, "relative_strength": -1.65555, "rate_of_change": 0.3379693902045993, "market_dynamics": 0.997916, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.456, "high": 36.6, "low": 36.1696, "close": 36.2389, "volume": 56959}, "trend_line": 34.444337, "activity_lines": {"activity_5": 36.363413, "activity_10": 35.935578, "activity_20": 35.036823, "activity_30": 34.743399}, "trend_signal": 1, "fair_value": 31.340369, "relative_strength": -1.118977, "rate_of_change": 0.28715958994587815, "market_dynamics": 0.920839, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.3157, "high": 36.98, "low": 36.3157, "close": 36.83, "volume": 67915}, "trend_line": 34.542467, "activity_lines": {"activity_5": 36.556893, "activity_10": 36.182349, "activity_20": 35.252731, "activity_30": 34.897312}, "trend_signal": 1, "fair_value": 31.401522, "relative_strength": -1.30583, "rate_of_change": 0.2848944370739513, "market_dynamics": 0.872221, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.83, "high": 37.21, "low": 36.52, "close": 37.18, "volume": 21089}, "trend_line": 34.66149, "activity_lines": {"activity_5": 36.78104, "activity_10": 36.43772, "activity_20": 35.488575, "activity_30": 35.067476}, "trend_signal": 1, "fair_value": 31.463926, "relative_strength": -1.503275, "rate_of_change": 0.34457006212092073, "market_dynamics": 0.860425, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.34, "high": 37.56, "low": 37.25, "close": 37.5151, "volume": 121061}, "trend_line": 34.772993, "activity_lines": {"activity_5": 37.059553, "activity_10": 36.699387, "activity_20": 35.744388, "activity_30": 35.25158}, "trend_signal": 1, "fair_value": 31.527741, "relative_strength": -1.578878, "rate_of_change": 0.3216913064037323, "market_dynamics": 0.946203, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.52, "high": 38.06, "low": 37.42, "close": 37.99, "volume": 1182283}, "trend_line": 34.908183, "activity_lines": {"activity_5": 37.429953, "activity_10": 36.99896, "activity_20": 36.030344, "activity_30": 35.459129}, "trend_signal": 1, "fair_value": 31.589215, "relative_strength": -1.686626, "rate_of_change": 0.38877872836543426, "market_dynamics": 1.217272, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.98, "high": 38.3399, "low": 37.7701, "close": 38.33, "volume": 2141782}, "trend_line": 35.03635, "activity_lines": {"activity_5": 37.82302, "activity_10": 37.309491, "activity_20": 36.331216, "activity_30": 35.679891}, "trend_signal": 1, "fair_value": 31.651203, "relative_strength": -2.100414, "rate_of_change": 0.3671546009713473, "market_dynamics": 1.488864, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.325, "high": 38.4, "low": 37.775, "close": 38.2, "volume": 536914}, "trend_line": 35.154687, "activity_lines": {"activity_5": 38.033347, "activity_10": 37.544165, "activity_20": 36.596775, "activity_30": 35.883997}, "trend_signal": 1, "fair_value": 31.713511, "relative_strength": -2.038964, "rate_of_change": 0.3377549316638403, "market_dynamics": 1.732615, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.08, "high": 38.6918, "low": 37.94, "close": 38.59, "volume": 89178}, "trend_line": 35.278163, "activity_lines": {"activity_5": 38.28234, "activity_10": 37.801385, "activity_20": 36.876216, "activity_30": 36.105631}, "trend_signal": 1, "fair_value": 31.780967, "relative_strength": -2.574571, "rate_of_change": 0.3512362377170264, "market_dynamics": 1.840743, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.61, "high": 38.82, "low": 38.4801, "close": 38.79, "volume": 599181}, "trend_line": 35.425953, "activity_lines": {"activity_5": 38.504, "activity_10": 38.053696, "activity_20": 37.150275, "activity_30": 36.332201}, "trend_signal": 1, "fair_value": 31.849237, "relative_strength": -2.937391, "rate_of_change": 0.41892770890593295, "market_dynamics": 1.865033, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.79, "high": 38.9848, "low": 38.455, "close": 38.72, "volume": 109143}, "trend_line": 35.572817, "activity_lines": {"activity_5": 38.617333, "activity_10": 38.251987, "activity_20": 37.393028, "activity_30": 36.54472}, "trend_signal": 1, "fair_value": 31.913558, "relative_strength": -2.793838, "rate_of_change": 0.41456612331643067, "market_dynamics": 1.816065, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.74, "high": 38.99, "low": 38.611, "close": 38.69, "volume": 120168}, "trend_line": 35.736483, "activity_lines": {"activity_5": 38.672, "activity_10": 38.406824, "activity_20": 37.605634, "activity_30": 36.745828}, "trend_signal": 1, "fair_value": 31.977853, "relative_strength": -2.708267, "rate_of_change": 0.46008726269836653, "market_dynamics": 1.793503, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.93, "high": 39.28, "low": 38.78, "close": 39.19, "volume": 57178}, "trend_line": 35.90893, "activity_lines": {"activity_5": 38.869333, "activity_10": 38.608004, "activity_20": 37.835335, "activity_30": 36.968636}, "trend_signal": 1, "fair_value": 32.042788, "relative_strength": -3.490467, "rate_of_change": 0.48255168254805103, "market_dynamics": 1.764539, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.15, "high": 39.35, "low": 39.09, "close": 39.28, "volume": 40406}, "trend_line": 36.062543, "activity_lines": {"activity_5": 39.030667, "activity_10": 38.782638, "activity_20": 38.047956, "activity_30": 37.186124}, "trend_signal": 1, "fair_value": 32.106763, "relative_strength": -3.513439, "rate_of_change": 0.4277849548844814, "market_dynamics": 1.591847, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.34, "high": 39.34, "low": 38.86, "close": 39.08, "volume": 57533}, "trend_line": 36.22031, "activity_lines": {"activity_5": 39.079333, "activity_10": 38.882727, "activity_20": 38.21722, "activity_30": 37.380799}, "trend_signal": 1, "fair_value": 32.166763, "relative_strength": -3.048872, "rate_of_change": 0.437481627404922, "market_dynamics": 1.317715, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.13, "high": 39.18, "low": 38.71, "close": 38.82, "volume": 65747}, "trend_line": 36.37023, "activity_lines": {"activity_5": 39.022, "activity_10": 38.907091, "activity_20": 38.341585, "activity_30": 37.548521}, "trend_signal": 1, "fair_value": 32.223722, "relative_strength": -2.187802, "rate_of_change": 0.41391142152014054, "market_dynamics": 0.929009, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.01, "high": 39.01, "low": 38.06, "close": 38.13, "volume": 75650}, "trend_line": 36.524083, "activity_lines": {"activity_5": 38.728, "activity_10": 38.790909, "activity_20": 38.382962, "activity_30": 37.662054}, "trend_signal": 1, "fair_value": 32.276607, "relative_strength": -0.827824, "rate_of_change": 0.4230190460714657, "market_dynamics": 0.347603, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.26, "high": 38.9, "low": 38.18, "close": 38.81, "volume": 138905}, "trend_line": 36.70725, "activity_lines": {"activity_5": 38.698, "activity_10": 38.802, "activity_20": 38.476377, "activity_30": 37.809533}, "trend_signal": 1, "fair_value": 32.333915, "relative_strength": -1.595449, "rate_of_change": 0.5014965057439075, "market_dynamics": -0.093065, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.87, "high": 38.9948, "low": 38.4, "close": 38.9834, "volume": 46834}, "trend_line": 36.891363, "activity_lines": {"activity_5": 38.751133, "activity_10": 38.833527, "activity_20": 38.570734, "activity_30": 37.956381}, "trend_signal": 1, "fair_value": 32.390263, "relative_strength": -1.667882, "rate_of_change": 0.5015712154955667, "market_dynamics": -0.393124, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.1, "high": 39.485, "low": 39.1, "close": 39.4613, "volume": 35561}, "trend_line": 37.086223, "activity_lines": {"activity_5": 38.98334, "activity_10": 38.944793, "activity_20": 38.697923, "activity_30": 38.122184}, "trend_signal": 1, "fair_value": 32.450761, "relative_strength": -2.200734, "rate_of_change": 0.5281995137994725, "market_dynamics": -0.506544, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.5, "high": 39.91, "low": 39.41, "close": 39.846, "volume": 76707}, "trend_line": 37.31478, "activity_lines": {"activity_5": 39.31836, "activity_10": 39.113798, "activity_20": 38.847739, "activity_30": 38.300234}, "trend_signal": 1, "fair_value": 32.514398, "relative_strength": -2.761998, "rate_of_change": 0.6162854599671747, "market_dynamics": -0.34928, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.91, "high": 39.9499, "low": 39.67, "close": 39.9085, "volume": 63806}, "trend_line": 37.569063, "activity_lines": {"activity_5": 39.605813, "activity_10": 39.273695, "activity_20": 38.988193, "activity_30": 38.467571}, "trend_signal": 1, "fair_value": 32.576561, "relative_strength": -2.521164, "rate_of_change": 0.6814538367906791, "market_dynamics": -0.237195, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.91, "high": 39.95, "low": 39.4613, "close": 39.8368, "volume": 64054}, "trend_line": 37.77019, "activity_lines": {"activity_5": 39.7508, "activity_10": 39.3984, "activity_20": 39.104344, "activity_30": 38.613876}, "trend_signal": 1, "fair_value": 32.63772, "relative_strength": -2.239499, "rate_of_change": 0.5353527182724775, "market_dynamics": -0.151595, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.0, "high": 40.2, "low": 39.72, "close": 40.1385, "volume": 65632}, "trend_line": 37.968963, "activity_lines": {"activity_5": 39.9279, "activity_10": 39.5662, "activity_20": 39.23491, "activity_30": 38.76667}, "trend_signal": 1, "fair_value": 32.699987, "relative_strength": -2.642074, "rate_of_change": 0.5262695263116303, "market_dynamics": -0.051155, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.0973, "high": 40.4775, "low": 36.65, "close": 40.4473, "volume": 103065}, "trend_line": 38.15551, "activity_lines": {"activity_5": 40.130927, "activity_10": 39.774536, "activity_20": 39.380798, "activity_30": 38.926563}, "trend_signal": 1, "fair_value": 32.766087, "relative_strength": -3.395868, "rate_of_change": 0.49131444543270075, "market_dynamics": 0.086928, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.4505, "high": 40.6803, "low": 40.4505, "close": 40.5723, "volume": 62274}, "trend_line": 38.33483, "activity_lines": {"activity_5": 40.309887, "activity_10": 39.98074, "activity_20": 39.524627, "activity_30": 39.082485}, "trend_signal": 1, "fair_value": 32.830244, "relative_strength": -3.616559, "rate_of_change": 0.46997144055995327, "market_dynamics": 0.211904, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.54, "high": 40.7099, "low": 40.5, "close": 40.6412, "volume": 57191}, "trend_line": 38.507607, "activity_lines": {"activity_5": 40.463393, "activity_10": 40.167611, "activity_20": 39.662722, "activity_30": 39.231283}, "trend_signal": 1, "fair_value": 32.893412, "relative_strength": -3.317486, "rate_of_change": 0.4507050116043387, "market_dynamics": 0.356556, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.63, "high": 41.02, "low": 40.59, "close": 40.9817, "volume": 45913}, "trend_line": 38.688997, "activity_lines": {"activity_5": 40.681553, "activity_10": 40.370733, "activity_20": 39.82224, "activity_30": 39.390902}, "trend_signal": 1, "fair_value": 32.958491, "relative_strength": -4.229901, "rate_of_change": 0.4710497850463686, "market_dynamics": 0.512622, "expectation": {"probability": 59.1943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.01, "high": 41.28, "low": 40.9501, "close": 41.162, "volume": 79239}, "trend_line": 38.850397, "activity_lines": {"activity_5": 40.883487, "activity_10": 40.567151, "activity_20": 39.985682, "activity_30": 39.550451}, "trend_signal": 1, "fair_value": 33.025973, "relative_strength": -4.624591, "rate_of_change": 0.4171728721734514, "market_dynamics": 0.657237, "expectation": {"probability": 60.1038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.18, "high": 41.29, "low": 40.78, "close": 40.8207, "volume": 400104}, "trend_line": 38.99379, "activity_lines": {"activity_5": 40.90342, "activity_10": 40.661904, "activity_20": 40.104373, "activity_30": 39.677567}, "trend_signal": 1, "fair_value": 33.089438, "relative_strength": -3.4395, "rate_of_change": 0.36909017943882555, "market_dynamics": 0.803915, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.96, "high": 41.08, "low": 40.4842, "close": 40.693, "volume": 66523}, "trend_line": 39.129223, "activity_lines": {"activity_5": 40.855893, "activity_10": 40.708722, "activity_20": 40.201231, "activity_30": 39.787193}, "trend_signal": 1, "fair_value": 33.152559, "relative_strength": -2.872109, "rate_of_change": 0.3473194065003842, "market_dynamics": 0.854938, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.74, "high": 41.06, "low": 40.0, "close": 40.173, "volume": 52341}, "trend_line": 39.26036, "activity_lines": {"activity_5": 40.626987, "activity_10": 40.645595, "activity_20": 40.239171, "activity_30": 39.854534}, "trend_signal": 1, "fair_value": 33.211356, "relative_strength": -1.973431, "rate_of_change": 0.335138267376266, "market_dynamics": 0.540644, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.92, "high": 40.35, "low": 38.82, "close": 40.333, "volume": 87986}, "trend_line": 39.377127, "activity_lines": {"activity_5": 40.482627, "activity_10": 40.606749, "activity_20": 40.285287, "activity_30": 39.923736}, "trend_signal": 1, "fair_value": 33.270617, "relative_strength": -1.540343, "rate_of_change": 0.2974170384581368, "market_dynamics": 0.117165, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.34, "high": 41.2093, "low": 40.34, "close": 41.2093, "volume": 2046502}, "trend_line": 39.511437, "activity_lines": {"activity_5": 40.673613, "activity_10": 40.718209, "activity_20": 40.409417, "activity_30": 40.041941}, "trend_signal": 1, "fair_value": 33.336088, "relative_strength": -3.170269, "rate_of_change": 0.3410863367456931, "market_dynamics": -0.044586, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.27, "high": 41.47, "low": 41.2307, "close": 41.4611, "volume": 13356}, "trend_line": 39.64297, "activity_lines": {"activity_5": 40.94538, "activity_10": 40.855982, "activity_20": 40.54834, "activity_30": 40.167726}, "trend_signal": 1, "fair_value": 33.401796, "relative_strength": -3.821945, "rate_of_change": 0.33289854783058753, "market_dynamics": -0.218854, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.38, "high": 41.5933, "low": 41.36, "close": 41.5933, "volume": 18009}, "trend_line": 39.76308, "activity_lines": {"activity_5": 41.21852, "activity_10": 40.999358, "activity_20": 40.688516, "activity_30": 40.293554}, "trend_signal": 1, "fair_value": 33.468067, "relative_strength": -3.680674, "rate_of_change": 0.302979317644475, "market_dynamics": -0.072589, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.29, "high": 41.3033, "low": 40.68, "close": 40.7143, "volume": 28022}, "trend_line": 39.842557, "activity_lines": {"activity_5": 41.13864, "activity_10": 40.964353, "activity_20": 40.731771, "activity_30": 40.354923}, "trend_signal": 1, "fair_value": 33.529853, "relative_strength": -1.577294, "rate_of_change": 0.19987636772603412, "market_dynamics": -0.190799, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.955, "high": 41.61, "low": 40.79, "close": 41.52, "volume": 29895}, "trend_line": 39.953223, "activity_lines": {"activity_5": 41.29124, "activity_10": 41.074509, "activity_20": 40.839454, "activity_30": 40.463145}, "trend_signal": 1, "fair_value": 33.59687, "relative_strength": -3.390686, "rate_of_change": 0.27775827741176834, "market_dynamics": -0.443533, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.54, "high": 41.85, "low": 41.49, "close": 41.8458, "volume": 16795}, "trend_line": 40.06175, "activity_lines": {"activity_5": 41.473307, "activity_10": 41.234115, "activity_20": 40.96526, "activity_30": 40.585246}, "trend_signal": 1, "fair_value": 33.66514, "relative_strength": -3.869447, "rate_of_change": 0.27163515694341417, "market_dynamics": -0.504049, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.91, "high": 41.97, "low": 41.8708, "close": 41.9093, "volume": 24781}, "trend_line": 40.165727, "activity_lines": {"activity_5": 41.634107, "activity_10": 41.392833, "activity_20": 41.083483, "activity_30": 40.704443}, "trend_signal": 1, "fair_value": 33.735356, "relative_strength": -4.129962, "rate_of_change": 0.2595418322963758, "market_dynamics": -0.567612, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.88, "high": 41.96, "low": 41.7313, "close": 41.9516, "volume": 42254}, "trend_line": 40.273447, "activity_lines": {"activity_5": 41.779127, "activity_10": 41.539449, "activity_20": 41.194078, "activity_30": 40.819661}, "trend_signal": 1, "fair_value": 33.804867, "relative_strength": -4.147863, "rate_of_change": 0.26818884667517784, "market_dynamics": -0.319682, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.88, "high": 42.13, "low": 41.74, "close": 42.1252, "volume": 18043}, "trend_line": 40.387953, "activity_lines": {"activity_5": 41.958127, "activity_10": 41.694745, "activity_20": 41.31118, "activity_30": 40.939129}, "trend_signal": 1, "fair_value": 33.873654, "relative_strength": -4.69662, "rate_of_change": 0.284321329634401, "market_dynamics": -0.17852, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.2047, "high": 42.325, "low": 42.11, "close": 42.308, "volume": 11485}, "trend_line": 40.491887, "activity_lines": {"activity_5": 42.104, "activity_10": 41.847784, "activity_20": 41.435135, "activity_30": 41.063003}, "trend_signal": 1, "fair_value": 33.942519, "relative_strength": -4.935229, "rate_of_change": 0.2573391129775636, "market_dynamics": -0.050221, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.26, "high": 42.3559, "low": 42.1401, "close": 42.2184, "volume": 34804}, "trend_line": 40.589833, "activity_lines": {"activity_5": 42.167473, "activity_10": 41.948622, "activity_20": 41.538789, "activity_30": 41.174391}, "trend_signal": 1, "fair_value": 34.010554, "relative_strength": -4.063575, "rate_of_change": 0.24189043103869257, "market_dynamics": 0.067584, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.27, "high": 42.35, "low": 42.0302, "close": 42.0302, "volume": 20205}, "trend_line": 40.688173, "activity_lines": {"activity_5": 42.143373, "activity_10": 41.996895, "activity_20": 41.614615, "activity_30": 41.267318}, "trend_signal": 1, "fair_value": 34.075747, "relative_strength": -3.025242, "rate_of_change": 0.24227741956957624, "market_dynamics": 0.093931, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.08, "high": 42.745, "low": 42.04, "close": 42.7144, "volume": 34776}, "trend_line": 40.817987, "activity_lines": {"activity_5": 42.33928, "activity_10": 42.15922, "activity_20": 41.748066, "activity_30": 41.398042}, "trend_signal": 1, "fair_value": 34.145712, "relative_strength": -5.747473, "rate_of_change": 0.31904602843682167, "market_dynamics": 0.349978, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.74, "high": 42.8, "low": 42.55, "close": 42.6034, "volume": 27819}, "trend_line": 40.9671, "activity_lines": {"activity_5": 42.447333, "activity_10": 42.28098, "activity_20": 41.860744, "activity_30": 41.51323}, "trend_signal": 1, "fair_value": 34.2149, "relative_strength": -3.8586, "rate_of_change": 0.365311988560337, "market_dynamics": 0.508423, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.57, "high": 42.7936, "low": 41.9, "close": 42.7936, "volume": 41929}, "trend_line": 41.099887, "activity_lines": {"activity_5": 42.586907, "activity_10": 42.402975, "activity_20": 41.982193, "activity_30": 41.631069}, "trend_signal": 1, "fair_value": 34.287017, "relative_strength": -4.855304, "rate_of_change": 0.3241308269318561, "market_dynamics": 0.666237, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.8542, "high": 42.97, "low": 42.792, "close": 42.97, "volume": 30565}, "trend_line": 41.232773, "activity_lines": {"activity_5": 42.752907, "activity_10": 42.533885, "activity_20": 42.111814, "activity_30": 41.751721}, "trend_signal": 1, "fair_value": 34.361308, "relative_strength": -5.41153, "rate_of_change": 0.3233244899189119, "market_dynamics": 0.910707, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.95, "high": 43.08, "low": 42.9301, "close": 43.0539, "volume": 30235}, "trend_line": 41.352527, "activity_lines": {"activity_5": 42.896767, "activity_10": 42.659611, "activity_20": 42.240816, "activity_30": 41.869213}, "trend_signal": 1, "fair_value": 34.432838, "relative_strength": -5.868379, "rate_of_change": 0.29043401956012116, "market_dynamics": 0.894381, "expectation": {"probability": 61.36, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.0, "high": 43.11, "low": 43.0, "close": 43.0749, "volume": 127776}, "trend_line": 41.460157, "activity_lines": {"activity_5": 42.97938, "activity_10": 42.768344, "activity_20": 42.361184, "activity_30": 41.980334}, "trend_signal": 1, "fair_value": 34.505158, "relative_strength": -5.095748, "rate_of_change": 0.2602742995609442, "market_dynamics": 1.063391, "expectation": {"probability": 62.1587, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.02, "high": 43.0905, "low": 42.711, "close": 42.9339, "volume": 32326}, "trend_line": 41.561003, "activity_lines": {"activity_5": 42.99096, "activity_10": 42.831016, "activity_20": 42.45678, "activity_30": 42.075414}, "trend_signal": 1, "fair_value": 34.575199, "relative_strength": -3.502511, "rate_of_change": 0.24323593371823726, "market_dynamics": 1.051036, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.92, "high": 43.1446, "low": 42.9191, "close": 43.1, "volume": 25126}, "trend_line": 41.669777, "activity_lines": {"activity_5": 43.035873, "activity_10": 42.909185, "activity_20": 42.555049, "activity_30": 42.174704}, "trend_signal": 1, "fair_value": 34.645649, "relative_strength": -3.619281, "rate_of_change": 0.26172130638907803, "market_dynamics": 0.974696, "expectation": {"probability": 61.4473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.96, "high": 43.2006, "low": 42.96, "close": 43.2006, "volume": 16240}, "trend_line": 41.771847, "activity_lines": {"activity_5": 43.093893, "activity_10": 42.991245, "activity_20": 42.649722, "activity_30": 42.273467}, "trend_signal": 1, "fair_value": 34.717192, "relative_strength": -2.759098, "rate_of_change": 0.24494971499366952, "market_dynamics": 0.835471, "expectation": {"probability": 62.1803, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.23, "high": 43.27, "low": 43.0501, "close": 43.1199, "volume": 45808}, "trend_line": 41.860933, "activity_lines": {"activity_5": 43.10964, "activity_10": 43.040775, "activity_20": 42.727228, "activity_30": 42.360438}, "trend_signal": 1, "fair_value": 34.787806, "relative_strength": -0.923769, "rate_of_change": 0.2132680415113121, "market_dynamics": 0.414924, "expectation": {"probability": 60.6988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.03, "high": 43.3973, "low": 43.03, "close": 43.3952, "volume": 76812}, "trend_line": 41.95503, "activity_lines": {"activity_5": 43.212753, "activity_10": 43.120545, "activity_20": 42.823053, "activity_30": 42.459423}, "trend_signal": 1, "fair_value": 34.862619, "relative_strength": -3.007483, "rate_of_change": 0.22478476530849867, "market_dynamics": 0.258811, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.52, "high": 43.52, "low": 43.3712, "close": 43.4547, "volume": 39997}, "trend_line": 42.048813, "activity_lines": {"activity_5": 43.314347, "activity_10": 43.198756, "activity_20": 42.915964, "activity_30": 42.556176}, "trend_signal": 1, "fair_value": 34.935725, "relative_strength": -4.375171, "rate_of_change": 0.2235321962587131, "market_dynamics": 0.130963, "expectation": {"probability": 62.3008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.43, "high": 43.55, "low": 43.39, "close": 43.52, "volume": 202446}, "trend_line": 42.133423, "activity_lines": {"activity_5": 43.402987, "activity_10": 43.273362, "activity_20": 43.002045, "activity_30": 42.651091}, "trend_signal": 1, "fair_value": 35.008738, "relative_strength": -3.11524, "rate_of_change": 0.2012185219116598, "market_dynamics": 0.198201, "expectation": {"probability": 62.5794, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.06, "high": 43.81, "low": 42.9425, "close": 43.5, "volume": 729568}, "trend_line": 42.211357, "activity_lines": {"activity_5": 43.45696, "activity_10": 43.331124, "activity_20": 43.076698, "activity_30": 42.739258}, "trend_signal": 1, "fair_value": 35.084379, "relative_strength": -2.864133, "rate_of_change": 0.18496954306323285, "market_dynamics": 0.420185, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.65, "high": 43.94, "low": 43.42, "close": 43.92, "volume": 703447}, "trend_line": 42.314667, "activity_lines": {"activity_5": 43.630973, "activity_10": 43.455613, "activity_20": 43.183473, "activity_30": 42.849493}, "trend_signal": 1, "fair_value": 35.164507, "relative_strength": -3.22741, "rate_of_change": 0.2447445600955223, "market_dynamics": 0.64383, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.01, "high": 44.07, "low": 43.3801, "close": 43.47, "volume": 126650}, "trend_line": 42.407233, "activity_lines": {"activity_5": 43.601647, "activity_10": 43.482536, "activity_20": 43.237816, "activity_30": 42.92403}, "trend_signal": 1, "fair_value": 35.240773, "relative_strength": -2.547349, "rate_of_change": 0.21875630026817397, "market_dynamics": 0.436595, "expectation": {"probability": 61.7147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.48, "high": 43.56, "low": 42.6299, "close": 43.1515, "volume": 422870}, "trend_line": 42.506517, "activity_lines": {"activity_5": 43.461167, "activity_10": 43.444367, "activity_20": 43.254596, "activity_30": 42.972048}, "trend_signal": 1, "fair_value": 35.316934, "relative_strength": -2.222886, "rate_of_change": 0.2341204388411863, "market_dynamics": 0.007464, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.33, "high": 43.33, "low": 41.95, "close": 42.22, "volume": 131803}, "trend_line": 42.569417, "activity_lines": {"activity_5": 43.0304, "activity_10": 43.232878, "activity_20": 43.177774, "activity_30": 42.953563}, "trend_signal": 1, "fair_value": 35.391742, "relative_strength": -1.215292, "rate_of_change": 0.14797730898534703, "market_dynamics": -0.532695, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.805, "high": 41.82, "low": 40.9006, "close": 41.65, "volume": 122641}, "trend_line": 42.584107, "activity_lines": {"activity_5": 42.4963, "activity_10": 42.933753, "activity_20": 43.047085, "activity_30": 42.894245}, "trend_signal": 0, "fair_value": 35.453344, "relative_strength": -0.211261, "rate_of_change": 0.0345083419864586, "market_dynamics": -1.174869, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.759, "high": 42.03, "low": 41.3979, "close": 41.74, "volume": 41509}, "trend_line": 42.593403, "activity_lines": {"activity_5": 42.115533, "activity_10": 42.679184, "activity_20": 42.927675, "activity_30": 42.839787}, "trend_signal": 0, "fair_value": 35.51328, "relative_strength": -0.447277, "rate_of_change": 0.021829740377082657, "market_dynamics": -1.372657, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.21, "high": 42.4, "low": 41.33, "close": 41.3425, "volume": 35298}, "trend_line": 42.585043, "activity_lines": {"activity_5": 41.7476, "activity_10": 42.377431, "activity_20": 42.771789, "activity_30": 42.759083}, "trend_signal": 0, "fair_value": 35.570858, "relative_strength": 0.123721, "rate_of_change": -0.019627452636276216, "market_dynamics": -1.481071, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.02, "high": 41.83, "low": 38.53, "close": 38.65, "volume": 644705}, "trend_line": 42.516233, "activity_lines": {"activity_5": 40.624, "activity_10": 41.623455, "activity_20": 42.366008, "activity_30": 42.50521}, "trend_signal": 0, "fair_value": 35.612653, "relative_strength": 2.931768, "rate_of_change": -0.16158255376189043, "market_dynamics": -1.38673, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.62, "high": 40.6315, "low": 37.34, "close": 40.0602, "volume": 167695}, "trend_line": 42.467573, "activity_lines": {"activity_5": 40.270567, "activity_10": 41.213236, "activity_20": 42.113357, "activity_30": 42.346756}, "trend_signal": 0, "fair_value": 35.666308, "relative_strength": 1.011192, "rate_of_change": -0.1144504029790178, "market_dynamics": -1.365534, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.3618, "high": 40.6146, "low": 39.39, "close": 39.747, "volume": 55943}, "trend_line": 42.397613, "activity_lines": {"activity_5": 39.95672, "activity_10": 40.808978, "activity_20": 41.843893, "activity_30": 42.171235}, "trend_signal": 0, "fair_value": 35.722166, "relative_strength": 1.720311, "rate_of_change": -0.16473745744783155, "market_dynamics": -1.330491, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.3105, "high": 41.0586, "low": 38.82, "close": 41.0586, "volume": 52110}, "trend_line": 42.369257, "activity_lines": {"activity_5": 40.20694, "activity_10": 40.711429, "activity_20": 41.714692, "activity_30": 42.084847}, "trend_signal": 0, "fair_value": 35.791428, "relative_strength": 0.525163, "rate_of_change": -0.06688112370854998, "market_dynamics": -1.226269, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.1, "high": 41.9799, "low": 40.62, "close": 41.8815, "volume": 48604}, "trend_line": 42.36692, "activity_lines": {"activity_5": 40.776887, "activity_10": 40.815524, "activity_20": 41.673363, "activity_30": 42.053379}, "trend_signal": 0, "fair_value": 35.865732, "relative_strength": -0.290847, "rate_of_change": -0.005515791792141049, "market_dynamics": -1.135224, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.7601, "high": 42.02, "low": 41.4, "close": 41.7563, "volume": 94714}, "trend_line": 42.354623, "activity_lines": {"activity_5": 41.269167, "activity_10": 40.925736, "activity_20": 41.625794, "activity_30": 42.013984}, "trend_signal": 0, "fair_value": 35.942519, "relative_strength": -0.091727, "rate_of_change": -0.02902500346969706, "market_dynamics": -0.931667, "expectation": {"probability": 58.5696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.56, "high": 43.34, "low": 42.46, "close": 43.3389, "volume": 40058}, "trend_line": 42.388987, "activity_lines": {"activity_5": 42.081893, "activity_10": 41.349062, "activity_20": 41.734556, "activity_30": 42.077486}, "trend_signal": 0, "fair_value": 36.033217, "relative_strength": -1.432128, "rate_of_change": 0.08113400041361156, "market_dynamics": -0.576313, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.22, "high": 43.37, "low": 42.41, "close": 42.52, "volume": 41869}, "trend_line": 42.39904, "activity_lines": {"activity_5": 42.403073, "activity_10": 41.603153, "activity_20": 41.76419, "activity_30": 42.085938}, "trend_signal": 0, "fair_value": 36.110051, "relative_strength": -0.699568, "rate_of_change": 0.023716065684700607, "market_dynamics": -0.299611, "expectation": {"probability": 60.8269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.87, "high": 43.26, "low": 42.87, "close": 43.1527, "volume": 49414}, "trend_line": 42.436457, "activity_lines": {"activity_5": 42.750287, "activity_10": 41.956462, "activity_20": 41.857321, "activity_30": 42.134562}, "trend_signal": 0, "fair_value": 36.192313, "relative_strength": -0.89513, "rate_of_change": 0.08824963961447668, "market_dynamics": -0.038577, "expectation": {"probability": 61.9102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.03, "high": 43.6799, "low": 43.03, "close": 43.635, "volume": 35303}, "trend_line": 42.467143, "activity_lines": {"activity_5": 43.11866, "activity_10": 42.371776, "activity_20": 41.99623, "activity_30": 42.211887}, "trend_signal": 0, "fair_value": 36.284288, "relative_strength": -1.333788, "rate_of_change": 0.0723104664463456, "market_dynamics": 0.232301, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.6, "high": 43.94, "low": 43.43, "close": 43.4677, "volume": 82800}, "trend_line": 42.495953, "activity_lines": {"activity_5": 43.314367, "activity_10": 42.714991, "activity_20": 42.118064, "activity_30": 42.276439}, "trend_signal": 0, "fair_value": 36.382928, "relative_strength": -1.291502, "rate_of_change": 0.06784068332545941, "market_dynamics": 0.37325, "expectation": {"probability": 60.9818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.74, "high": 43.83, "low": 43.3759, "close": 43.4, "volume": 66162}, "trend_line": 42.516167, "activity_lines": {"activity_5": 43.373413, "activity_10": 42.958302, "activity_20": 42.233389, "activity_30": 42.334765}, "trend_signal": 0, "fair_value": 36.473215, "relative_strength": -1.224868, "rate_of_change": 0.04756688242761103, "market_dynamics": 0.515495, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.58, "high": 44.64, "low": 43.41, "close": 44.539, "volume": 692939}, "trend_line": 42.568467, "activity_lines": {"activity_5": 43.808053, "activity_10": 43.34798, "activity_20": 42.45776, "activity_30": 42.46527}, "trend_signal": 0, "fair_value": 36.573465, "relative_strength": -1.952488, "rate_of_change": 0.12301202975328267, "market_dynamics": 0.743866, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.6, "high": 45.1, "low": 44.54, "close": 45.0331, "volume": 1228659}, "trend_line": 42.63444, "activity_lines": {"activity_5": 44.272793, "activity_10": 43.740367, "activity_20": 42.724242, "activity_30": 42.624278}, "trend_signal": 0, "fair_value": 36.674004, "relative_strength": -2.447313, "rate_of_change": 0.15498091580323908, "market_dynamics": 0.949378, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.0, "high": 45.16, "low": 44.7002, "close": 44.9829, "volume": 1603795}, "trend_line": 42.69804, "activity_lines": {"activity_5": 44.59544, "activity_10": 44.051364, "activity_20": 42.980642, "activity_30": 42.775792}, "trend_signal": 1, "fair_value": 36.775625, "relative_strength": -2.229075, "rate_of_change": 0.14917517387351867, "market_dynamics": 1.163973, "expectation": {"probability": 61.4863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.92, "high": 45.23, "low": 44.8163, "close": 45.186, "volume": 109665}, "trend_line": 42.77311, "activity_lines": {"activity_5": 44.895927, "activity_10": 44.342898, "activity_20": 43.24918, "activity_30": 42.936306}, "trend_signal": 1, "fair_value": 36.875054, "relative_strength": -2.323855, "rate_of_change": 0.1758160327734101, "market_dynamics": 1.254746, "expectation": {"probability": 61.331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.3681, "high": 45.7384, "low": 45.1715, "close": 45.6642, "volume": 29112}, "trend_line": 42.858583, "activity_lines": {"activity_5": 45.24126, "activity_10": 44.65902, "activity_20": 43.553574, "activity_30": 43.122828}, "trend_signal": 1, "fair_value": 36.9719, "relative_strength": -2.663662, "rate_of_change": 0.19982881768475647, "market_dynamics": 1.215379, "expectation": {"probability": 61.6235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.77, "high": 45.77, "low": 44.81, "close": 44.9344, "volume": 50103}, "trend_line": 42.916377, "activity_lines": {"activity_5": 45.19238, "activity_10": 44.800173, "activity_20": 43.772061, "activity_30": 43.256751}, "trend_signal": 1, "fair_value": 37.063751, "relative_strength": -1.746011, "rate_of_change": 0.13484813531981243, "market_dynamics": 1.098473, "expectation": {"probability": 61.7771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.06, "high": 45.73, "low": 45.06, "close": 45.6947, "volume": 32775}, "trend_line": 43.002203, "activity_lines": {"activity_5": 45.370573, "activity_10": 45.035664, "activity_20": 44.047319, "activity_30": 43.435998}, "trend_signal": 1, "fair_value": 37.156196, "relative_strength": -2.382779, "rate_of_change": 0.19998426241806108, "market_dynamics": 1.013671, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.83, "high": 46.18, "low": 45.6472, "close": 46.0372, "volume": 24770}, "trend_line": 43.09027, "activity_lines": {"activity_5": 45.618827, "activity_10": 45.287209, "activity_20": 44.336363, "activity_30": 43.631804}, "trend_signal": 1, "fair_value": 37.252524, "relative_strength": -2.513046, "rate_of_change": 0.20479648449637625, "market_dynamics": 1.151045, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.07, "high": 46.19, "low": 45.57, "close": 46.15, "volume": 51699}, "trend_line": 43.180113, "activity_lines": {"activity_5": 45.834393, "activity_10": 45.515587, "activity_20": 44.613794, "activity_30": 43.829206}, "trend_signal": 1, "fair_value": 37.354493, "relative_strength": -2.476697, "rate_of_change": 0.20849950580491117, "market_dynamics": 1.208008, "expectation": {"probability": 62.6527, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.1, "high": 46.37, "low": 45.99, "close": 46.1372, "volume": 242246}, "trend_line": 43.267353, "activity_lines": {"activity_5": 45.981427, "activity_10": 45.692869, "activity_20": 44.854292, "activity_30": 44.019986}, "trend_signal": 1, "fair_value": 37.460533, "relative_strength": -2.383014, "rate_of_change": 0.2020374518241796, "market_dynamics": 1.398919, "expectation": {"probability": 62.9828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.84, "high": 46.367, "low": 45.71, "close": 46.26, "volume": 50506}, "trend_line": 43.359353, "activity_lines": {"activity_5": 46.13786, "activity_10": 45.842711, "activity_20": 45.077548, "activity_30": 44.21306}, "trend_signal": 1, "fair_value": 37.562373, "relative_strength": -2.331072, "rate_of_change": 0.21263144986012608, "market_dynamics": 1.469607, "expectation": {"probability": 62.6786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.38, "high": 46.8559, "low": 46.31, "close": 46.805, "volume": 61676}, "trend_line": 43.45552, "activity_lines": {"activity_5": 46.387587, "activity_10": 46.060353, "activity_20": 45.321693, "activity_30": 44.43536}, "trend_signal": 1, "fair_value": 37.673783, "relative_strength": -2.61702, "rate_of_change": 0.22179067109235054, "market_dynamics": 1.480167, "expectation": {"probability": 62.9485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.91, "high": 47.14, "low": 46.72, "close": 47.09, "volume": 37606}, "trend_line": 43.576187, "activity_lines": {"activity_5": 46.658293, "activity_10": 46.297596, "activity_20": 45.565618, "activity_30": 44.669842}, "trend_signal": 1, "fair_value": 37.793213, "relative_strength": -3.128603, "rate_of_change": 0.2776793374006281, "market_dynamics": 1.528929, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.12, "high": 47.25, "low": 46.765, "close": 47.0741, "volume": 21765}, "trend_line": 43.70694, "activity_lines": {"activity_5": 46.853513, "activity_10": 46.493638, "activity_20": 45.783226, "activity_30": 44.895514}, "trend_signal": 1, "fair_value": 37.916042, "relative_strength": -2.807231, "rate_of_change": 0.30005608338335266, "market_dynamics": 1.414065, "expectation": {"probability": 63.9106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.19, "high": 47.5, "low": 47.11, "close": 47.32, "volume": 53863}, "trend_line": 43.87694, "activity_lines": {"activity_5": 47.069093, "activity_10": 46.70006, "activity_20": 45.99893, "activity_30": 45.128615}, "trend_signal": 1, "fair_value": 38.038478, "relative_strength": -3.292193, "rate_of_change": 0.38895424845572485, "market_dynamics": 1.32405, "expectation": {"probability": 63.0423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.43, "high": 47.5, "low": 46.6516, "close": 46.6516, "volume": 40087}, "trend_line": 44.04366, "activity_lines": {"activity_5": 46.98302, "activity_10": 46.754849, "activity_20": 46.13202, "activity_30": 45.307625}, "trend_signal": 1, "fair_value": 38.15881, "relative_strength": -2.239866, "rate_of_change": 0.3799718029561886, "market_dynamics": 0.985036, "expectation": {"probability": 63.7557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.96, "high": 47.35, "low": 46.72, "close": 47.1708, "volume": 34343}, "trend_line": 44.224687, "activity_lines": {"activity_5": 47.043907, "activity_10": 46.872816, "activity_20": 46.294883, "activity_30": 45.509376}, "trend_signal": 1, "fair_value": 38.27605, "relative_strength": -2.785945, "rate_of_change": 0.41101715888280005, "market_dynamics": 0.713227, "expectation": {"probability": 62.777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.28, "high": 47.805, "low": 47.2615, "close": 47.7674, "volume": 75456}, "trend_line": 44.43885, "activity_lines": {"activity_5": 47.279273, "activity_10": 47.072418, "activity_20": 46.495431, "activity_30": 45.737938}, "trend_signal": 1, "fair_value": 38.391635, "relative_strength": -3.342681, "rate_of_change": 0.4842612000849191, "market_dynamics": 0.651912, "expectation": {"probability": 63.0337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.01, "high": 48.0699, "low": 47.78, "close": 47.8499, "volume": 72626}, "trend_line": 44.745513, "activity_lines": {"activity_5": 47.49698, "activity_10": 47.255562, "activity_20": 46.684158, "activity_30": 45.958006}, "trend_signal": 1, "fair_value": 38.511952, "relative_strength": -3.748495, "rate_of_change": 0.6900786136454934, "market_dynamics": 0.610242, "expectation": {"probability": 63.3351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.917, "high": 47.93, "low": 47.14, "close": 47.48, "volume": 598499}, "trend_line": 44.99284, "activity_lines": {"activity_5": 47.539667, "activity_10": 47.340544, "activity_20": 46.816789, "activity_30": 46.134424}, "trend_signal": 1, "fair_value": 38.622116, "relative_strength": -2.875348, "rate_of_change": 0.5527414558863109, "market_dynamics": 0.812368, "expectation": {"probability": 64.1295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.8066, "high": 48.02, "low": 47.32, "close": 47.5537, "volume": 13133}, "trend_line": 45.253063, "activity_lines": {"activity_5": 47.596253, "activity_10": 47.414511, "activity_20": 46.93701, "activity_30": 46.299641}, "trend_signal": 1, "fair_value": 38.733216, "relative_strength": -2.790656, "rate_of_change": 0.578365357688015, "market_dynamics": 0.749658, "expectation": {"probability": 63.3671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.5701, "high": 47.71, "low": 46.71, "close": 47.0561, "volume": 32131}, "trend_line": 45.45298, "activity_lines": {"activity_5": 47.426833, "activity_10": 47.374484, "activity_20": 46.995486, "activity_30": 46.415966}, "trend_signal": 1, "fair_value": 38.838752, "relative_strength": -1.890534, "rate_of_change": 0.4417756208016223, "market_dynamics": 0.364327, "expectation": {"probability": 63.8304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.215, "high": 48.1685, "low": 47.215, "close": 48.1685, "volume": 9801}, "trend_line": 45.662547, "activity_lines": {"activity_5": 47.63586, "activity_10": 47.532145, "activity_20": 47.15027, "activity_30": 46.591161}, "trend_signal": 1, "fair_value": 38.94976, "relative_strength": -3.107768, "rate_of_change": 0.4610632790193447, "market_dynamics": 0.186126, "expectation": {"probability": 62.9992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.05, "high": 48.4, "low": 48.05, "close": 48.35, "volume": 49994}, "trend_line": 45.882337, "activity_lines": {"activity_5": 47.878647, "activity_10": 47.703198, "activity_20": 47.307171, "activity_30": 46.764545}, "trend_signal": 1, "fair_value": 39.065587, "relative_strength": -3.038686, "rate_of_change": 0.48133539287678395, "market_dynamics": 0.02204, "expectation": {"probability": 63.5872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.35, "high": 48.5799, "low": 48.22, "close": 48.3198, "volume": 24235}, "trend_line": 46.048367, "activity_lines": {"activity_5": 48.078027, "activity_10": 47.845562, "activity_20": 47.44613, "activity_30": 46.921801}, "trend_signal": 1, "fair_value": 39.183406, "relative_strength": -2.507681, "rate_of_change": 0.3618603821335413, "market_dynamics": 0.017751, "expectation": {"probability": 64.6963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.2912, "high": 48.5, "low": 47.91, "close": 48.4684, "volume": 154412}, "trend_line": 46.246647, "activity_lines": {"activity_5": 48.270953, "activity_10": 47.996765, "activity_20": 47.586594, "activity_30": 47.077932}, "trend_signal": 1, "fair_value": 39.30237, "relative_strength": -2.26749, "rate_of_change": 0.430590730828748, "market_dynamics": 0.243629, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.65, "high": 48.92, "low": 48.65, "close": 48.89, "volume": 13641}, "trend_line": 46.43789, "activity_lines": {"activity_5": 48.543433, "activity_10": 48.191591, "activity_20": 47.750383, "activity_30": 47.248471}, "trend_signal": 1, "fair_value": 39.423859, "relative_strength": -2.742309, "rate_of_change": 0.4135283580666941, "market_dynamics": 0.311786, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.89, "high": 48.9, "low": 48.6111, "close": 48.7, "volume": 33247}, "trend_line": 46.606723, "activity_lines": {"activity_5": 48.63032, "activity_10": 48.320613, "activity_20": 47.88086, "activity_30": 47.394413}, "trend_signal": 1, "fair_value": 39.541231, "relative_strength": -2.041823, "rate_of_change": 0.3635673369311124, "market_dynamics": 0.264008, "expectation": {"probability": 64.7043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.825, "high": 49.26, "low": 48.825, "close": 49.2167, "volume": 45400}, "trend_line": 46.798357, "activity_lines": {"activity_5": 48.854007, "activity_10": 48.526624, "activity_20": 48.047868, "activity_30": 47.562799}, "trend_signal": 1, "fair_value": 39.657444, "relative_strength": -2.447853, "rate_of_change": 0.41117243964996325, "market_dynamics": 0.374365, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.21, "high": 49.33, "low": 48.95, "close": 49.2528, "volume": 21562}, "trend_line": 46.99345, "activity_lines": {"activity_5": 49.031947, "activity_10": 48.714347, "activity_20": 48.20371, "activity_30": 47.72115}, "trend_signal": 1, "fair_value": 39.775154, "relative_strength": -1.977567, "rate_of_change": 0.41688001995454654, "market_dynamics": 0.572638, "expectation": {"probability": 64.0653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.69, "high": 49.347, "low": 48.5493, "close": 49.25, "volume": 34754}, "trend_line": 47.150483, "activity_lines": {"activity_5": 49.146753, "activity_10": 48.869329, "activity_20": 48.344449, "activity_30": 47.866734}, "trend_signal": 1, "fair_value": 39.888203, "relative_strength": -1.615284, "rate_of_change": 0.33415933497114686, "market_dynamics": 0.662899, "expectation": {"probability": 64.7122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.41, "high": 49.72, "low": 49.15, "close": 49.72, "volume": 389290}, "trend_line": 47.306713, "activity_lines": {"activity_5": 49.36612, "activity_10": 49.078924, "activity_20": 48.515711, "activity_30": 48.032509}, "trend_signal": 1, "fair_value": 40.001951, "relative_strength": -1.035402, "rate_of_change": 0.33134337139240067, "market_dynamics": 1.006709, "expectation": {"probability": 63.4953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.63, "high": 50.03, "low": 48.9696, "close": 49.75, "volume": 474154}, "trend_line": 47.465617, "activity_lines": {"activity_5": 49.540153, "activity_10": 49.245538, "activity_20": 48.67595, "activity_30": 48.190141}, "trend_signal": 1, "fair_value": 40.117207, "relative_strength": -0.750106, "rate_of_change": 0.33590158758229455, "market_dynamics": 1.246864, "expectation": {"probability": 64.0752, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.64, "high": 50.04, "low": 49.14, "close": 49.2, "volume": 248861}, "trend_line": 47.599417, "activity_lines": {"activity_5": 49.460853, "activity_10": 49.283398, "activity_20": 48.771142, "activity_30": 48.302036}, "trend_signal": 1, "fair_value": 40.229194, "relative_strength": -0.55156, "rate_of_change": 0.28188825608229384, "market_dynamics": 1.090552, "expectation": {"probability": 65.5079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.1, "high": 49.68, "low": 48.955, "close": 49.64, "volume": 713510}, "trend_line": 47.731943, "activity_lines": {"activity_5": 49.529333, "activity_10": 49.385804, "activity_20": 48.898115, "activity_30": 48.433687}, "trend_signal": 1, "fair_value": 40.347912, "relative_strength": -0.745611, "rate_of_change": 0.27841937643899833, "market_dynamics": 1.118318, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.515, "high": 49.87, "low": 49.175, "close": 49.442, "volume": 103884}, "trend_line": 47.882197, "activity_lines": {"activity_5": 49.506, "activity_10": 49.428205, "activity_20": 48.995183, "activity_30": 48.544013}, "trend_signal": 1, "fair_value": 40.462554, "relative_strength": -0.60888, "rate_of_change": 0.3147871017946971, "market_dynamics": 0.76473, "expectation": {"probability": 65.4663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.125, "high": 49.61, "low": 48.61, "close": 48.76, "volume": 95066}, "trend_line": 47.984373, "activity_lines": {"activity_5": 49.242533, "activity_10": 49.328905, "activity_20": 49.014011, "activity_30": 48.600646}, "trend_signal": 1, "fair_value": 40.580117, "relative_strength": 0.047945, "rate_of_change": 0.21339037555022808, "market_dynamics": 0.014537, "expectation": {"probability": 65.2729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.3, "high": 49.3, "low": 48.15, "close": 48.25, "volume": 51905}, "trend_line": 48.058133, "activity_lines": {"activity_5": 48.873067, "activity_10": 49.139242, "activity_20": 48.9767, "activity_30": 48.617783}, "trend_signal": 1, "fair_value": 40.69164, "relative_strength": 0.563602, "rate_of_change": 0.15371671106341234, "market_dynamics": -0.479243, "expectation": {"probability": 65.7783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.67, "high": 48.89, "low": 47.45, "close": 47.5637, "volume": 49072}, "trend_line": 48.105257, "activity_lines": {"activity_5": 48.374833, "activity_10": 48.832978, "activity_20": 48.871729, "activity_30": 48.585884}, "trend_signal": 1, "fair_value": 40.796738, "relative_strength": 0.991291, "rate_of_change": 0.09805624367472561, "market_dynamics": -1.087367, "expectation": {"probability": 65.7651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.15, "high": 48.23, "low": 46.83, "close": 46.89, "volume": 86516}, "trend_line": 48.13035, "activity_lines": {"activity_5": 47.76112, "activity_10": 48.434278, "activity_20": 48.703959, "activity_30": 48.50748}, "trend_signal": 0, "fair_value": 40.892281, "relative_strength": 1.869666, "rate_of_change": 0.05216269814336145, "market_dynamics": -1.479602, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.11, "high": 48.19, "low": 46.6, "close": 48.0446, "volume": 52397}, "trend_line": 48.189837, "activity_lines": {"activity_5": 47.715607, "activity_10": 48.288465, "activity_20": 48.64896, "activity_30": 48.501948}, "trend_signal": 0, "fair_value": 40.994938, "relative_strength": 1.028105, "rate_of_change": 0.12359561066976903, "market_dynamics": -1.461762, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.21, "high": 49.4049, "low": 47.8201, "close": 49.27, "volume": 35070}, "trend_line": 48.272003, "activity_lines": {"activity_5": 48.17172, "activity_10": 48.387369, "activity_20": 48.708329, "activity_30": 48.571636}, "trend_signal": 0, "fair_value": 41.104433, "relative_strength": 0.091325, "rate_of_change": 0.17050483071773176, "market_dynamics": -1.26949, "expectation": {"probability": 61.2586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.22, "high": 50.885, "low": 49.22, "close": 50.8142, "volume": 78385}, "trend_line": 48.396143, "activity_lines": {"activity_5": 49.108567, "activity_10": 48.775218, "activity_20": 48.904222, "activity_30": 48.735649}, "trend_signal": 1, "fair_value": 41.223857, "relative_strength": -1.104957, "rate_of_change": 0.25716770029203917, "market_dynamics": -0.902856, "expectation": {"probability": 63.0992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.79, "high": 51.04, "low": 50.5154, "close": 50.971, "volume": 68081}, "trend_line": 48.52604, "activity_lines": {"activity_5": 49.926733, "activity_10": 49.172227, "activity_20": 49.10245, "activity_30": 48.901768}, "trend_signal": 1, "fair_value": 41.342873, "relative_strength": -1.222079, "rate_of_change": 0.2684036205116588, "market_dynamics": -0.501107, "expectation": {"probability": 63.2283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.87, "high": 51.48, "low": 50.71, "close": 51.3162, "volume": 58845}, "trend_line": 48.659247, "activity_lines": {"activity_5": 50.632813, "activity_10": 49.5998, "activity_20": 49.321072, "activity_30": 49.081779}, "trend_signal": 1, "fair_value": 41.465163, "relative_strength": -1.386288, "rate_of_change": 0.2745062238748489, "market_dynamics": -0.069763, "expectation": {"probability": 63.8257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.2909, "high": 51.98, "low": 51.121, "close": 51.925, "volume": 46511}, "trend_line": 48.835027, "activity_lines": {"activity_5": 51.246747, "activity_10": 50.107587, "activity_20": 49.583408, "activity_30": 49.292472}, "trend_signal": 1, "fair_value": 41.591685, "relative_strength": -2.396492, "rate_of_change": 0.36124685612170704, "market_dynamics": 0.265749, "expectation": {"probability": 63.9412, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.93, "high": 52.28, "low": 51.75, "close": 51.93, "volume": 37221}, "trend_line": 48.993667, "activity_lines": {"activity_5": 51.603653, "activity_10": 50.571138, "activity_20": 49.829759, "activity_30": 49.492148}, "trend_signal": 1, "fair_value": 41.715515, "relative_strength": -2.500306, "rate_of_change": 0.324848801660344, "market_dynamics": 0.440011, "expectation": {"probability": 63.9412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.1, "high": 52.365, "low": 51.76, "close": 52.2952, "volume": 55777}, "trend_line": 49.144593, "activity_lines": {"activity_5": 51.90496, "activity_10": 51.043453, "activity_20": 50.096415, "activity_30": 49.70515}, "trend_signal": 1, "fair_value": 41.841229, "relative_strength": -2.559182, "rate_of_change": 0.30805205905489447, "market_dynamics": 0.614904, "expectation": {"probability": 63.9876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.4609, "high": 52.8, "low": 52.425, "close": 52.7, "volume": 205818}, "trend_line": 49.306263, "activity_lines": {"activity_5": 52.242467, "activity_10": 51.515818, "activity_20": 50.384504, "activity_30": 49.934531}, "trend_signal": 1, "fair_value": 41.966489, "relative_strength": -3.098331, "rate_of_change": 0.32896803113213463, "market_dynamics": 0.864689, "expectation": {"probability": 64.034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ae86c4b-3405-45f3-975e-28dd5972366e/", "share_image": "https://sharemaestro.com/terminal/3ae86c4b-3405-45f3-975e-28dd5972366e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}