{"ticker": {"uuid": "3ae940a4-a707-46eb-abef-61c7753ed195", "symbol": "PSX", "name": "Phillips 66", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSX rose 16.48%, moving from 161.71 to 188.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.31 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is positive at 55.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "188.36"}, {"label": "12-Week Change", "value": "16.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.31"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 175.44, "high": 193.04, "low": 175.44, "close": 188.36, "volume": 13519425}, "trend_line": 161.478409, "activity_lines": {"activity_5": 178.277333, "activity_10": 177.391546, "activity_20": 174.426175, "activity_30": 170.005802}, "trend_signal": 1, "fair_value": 129.208916, "relative_strength": 15.308402, "rate_of_change": 1.0229721482714815, "market_dynamics": -0.2691, "expectation": {"probability": 55.9769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 90.181541, "high": 95.551852, "low": 89.180526, "close": 95.348944, "volume": 13730183}, "trend_line": 89.372283, "activity_lines": {"activity_5": 90.808604, "activity_10": 88.973437, "activity_20": 88.073193, "activity_30": 88.493143}, "trend_signal": 0, "fair_value": 71.337116, "relative_strength": -2.788686, "rate_of_change": 0.1347240929700212, "market_dynamics": 0.101809, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.592434, "high": 99.966239, "low": 95.195635, "close": 99.515331, "volume": 14191553}, "trend_line": 89.627288, "activity_lines": {"activity_5": 94.408651, "activity_10": 91.086308, "activity_20": 89.177638, "activity_30": 89.147534}, "trend_signal": 0, "fair_value": 71.662406, "relative_strength": 0.160031, "rate_of_change": 0.2853289537204695, "market_dynamics": 0.521566, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.849003, "high": 102.121578, "low": 96.864896, "close": 99.632567, "volume": 17547674}, "trend_line": 89.838538, "activity_lines": {"activity_5": 96.876018, "activity_10": 92.967823, "activity_20": 90.249286, "activity_30": 89.793035}, "trend_signal": 0, "fair_value": 71.984164, "relative_strength": 2.142491, "rate_of_change": 0.23569830652469015, "market_dynamics": 0.916462, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.173656, "high": 105.77393, "low": 98.267669, "close": 105.18775, "volume": 14858835}, "trend_line": 90.313515, "activity_lines": {"activity_5": 100.287285, "activity_10": 95.604076, "activity_20": 91.777871, "activity_30": 90.783307}, "trend_signal": 1, "fair_value": 72.337549, "relative_strength": 7.637941, "rate_of_change": 0.5287007230683068, "market_dynamics": 1.202343, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.034441, "high": 105.476331, "low": 101.436198, "close": 103.975718, "volume": 21636903}, "trend_line": 90.632466, "activity_lines": {"activity_5": 102.26046, "activity_10": 97.69842, "activity_20": 93.088237, "activity_30": 91.66474}, "trend_signal": 1, "fair_value": 72.692289, "relative_strength": 8.135657, "rate_of_change": 0.3531597679483502, "market_dynamics": 1.420613, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.576418, "high": 105.01866, "low": 100.262299, "close": 103.657165, "volume": 10886941}, "trend_line": 90.888722, "activity_lines": {"activity_5": 103.235494, "activity_10": 99.463711, "activity_20": 94.303742, "activity_30": 92.505043}, "trend_signal": 1, "fair_value": 73.040794, "relative_strength": 6.643398, "rate_of_change": 0.2827419481226601, "market_dynamics": 1.360279, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.083769, "high": 106.769883, "low": 101.964283, "close": 106.642462, "volume": 11622919}, "trend_line": 91.536348, "activity_lines": {"activity_5": 104.651746, "activity_10": 101.479714, "activity_20": 95.746757, "activity_30": 93.521413}, "trend_signal": 1, "fair_value": 73.422804, "relative_strength": 6.653748, "rate_of_change": 0.7125482521362798, "market_dynamics": 1.244649, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.124842, "high": 112.458331, "low": 105.222625, "close": 111.247829, "volume": 12151680}, "trend_line": 92.085346, "activity_lines": {"activity_5": 107.127978, "activity_10": 103.883901, "activity_20": 97.571884, "activity_30": 94.793122}, "trend_signal": 1, "fair_value": 73.844103, "relative_strength": 12.119108, "rate_of_change": 0.5997595621796026, "market_dynamics": 1.200821, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.85763, "high": 113.941878, "low": 109.527642, "close": 110.155647, "volume": 21953692}, "trend_line": 92.797708, "activity_lines": {"activity_5": 108.465799, "activity_10": 105.630734, "activity_20": 99.188618, "activity_30": 95.958947}, "trend_signal": 1, "fair_value": 74.244338, "relative_strength": 10.566389, "rate_of_change": 0.7735888835124741, "market_dynamics": 1.197127, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.520874, "high": 112.776884, "low": 107.871167, "close": 107.925776, "volume": 12858689}, "trend_line": 93.362601, "activity_lines": {"activity_5": 108.729136, "activity_10": 106.599788, "activity_20": 100.488923, "activity_30": 96.934952}, "trend_signal": 1, "fair_value": 74.665767, "relative_strength": 10.949248, "rate_of_change": 0.6087359399005823, "market_dynamics": 1.184089, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.852963, "high": 112.376417, "low": 107.816557, "close": 109.354714, "volume": 13779886}, "trend_line": 93.855604, "activity_lines": {"activity_5": 109.205449, "activity_10": 107.513569, "activity_20": 101.808261, "activity_30": 97.966701}, "trend_signal": 1, "fair_value": 75.105663, "relative_strength": 12.664296, "rate_of_change": 0.5280519123497873, "market_dynamics": 1.22448, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.300105, "high": 109.491236, "low": 98.478402, "close": 99.379452, "volume": 15729897}, "trend_line": 94.158811, "activity_lines": {"activity_5": 105.976838, "activity_10": 106.359015, "activity_20": 102.052779, "activity_30": 98.323078}, "trend_signal": 1, "fair_value": 75.47149, "relative_strength": 1.854875, "rate_of_change": 0.3230568949297907, "market_dynamics": 0.953584, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.081436, "high": 102.84713, "low": 99.515975, "close": 100.662766, "volume": 12838130}, "trend_line": 94.69805, "activity_lines": {"activity_5": 103.660199, "activity_10": 105.440262, "activity_20": 102.353988, "activity_30": 98.742688}, "trend_signal": 1, "fair_value": 75.858122, "relative_strength": 2.706242, "rate_of_change": 0.5726909614438472, "market_dynamics": 0.487829, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.481902, "high": 106.278401, "low": 101.090537, "close": 103.338612, "volume": 13230547}, "trend_line": 95.355919, "activity_lines": {"activity_5": 102.941179, "activity_10": 104.989296, "activity_20": 102.838271, "activity_30": 99.300144}, "trend_signal": 1, "fair_value": 76.262419, "relative_strength": 7.954463, "rate_of_change": 0.6947017388425687, "market_dynamics": 0.202138, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.129277, "high": 103.479685, "low": 98.160759, "close": 100.963116, "volume": 16109188}, "trend_line": 95.707157, "activity_lines": {"activity_5": 101.884796, "activity_10": 104.140042, "activity_20": 103.020909, "activity_30": 99.661899}, "trend_signal": 1, "fair_value": 76.671022, "relative_strength": 8.100643, "rate_of_change": 0.36834420315323585, "market_dynamics": -0.199726, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.137211, "high": 107.871167, "low": 99.989254, "close": 106.296604, "volume": 15248255}, "trend_line": 96.19277, "activity_lines": {"activity_5": 103.07042, "activity_10": 104.315287, "activity_20": 103.654832, "activity_30": 100.345089}, "trend_signal": 1, "fair_value": 77.113711, "relative_strength": 7.523135, "rate_of_change": 0.5073946559712361, "market_dynamics": -0.291963, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.706172, "high": 107.498004, "low": 100.608157, "close": 103.247596, "volume": 11795667}, "trend_line": 96.475067, "activity_lines": {"activity_5": 103.443582, "activity_10": 103.888178, "activity_20": 103.90931, "activity_30": 100.800239}, "trend_signal": 1, "fair_value": 77.475084, "relative_strength": 3.156685, "rate_of_change": 0.29347008096346516, "market_dynamics": -0.396887, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.302206, "high": 107.821661, "low": 102.787901, "close": 106.893906, "volume": 15013433}, "trend_line": 97.060568, "activity_lines": {"activity_5": 104.774305, "activity_10": 104.185759, "activity_20": 104.409587, "activity_30": 101.472422}, "trend_signal": 1, "fair_value": 77.840834, "relative_strength": 4.473279, "rate_of_change": 0.6068935925175444, "market_dynamics": -0.41387, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.086806, "high": 110.265055, "low": 105.580352, "close": 108.969873, "volume": 8302238}, "trend_line": 97.74946, "activity_lines": {"activity_5": 106.381607, "activity_10": 104.93995, "activity_20": 105.008151, "activity_30": 102.240764}, "trend_signal": 1, "fair_value": 78.20101, "relative_strength": 5.514857, "rate_of_change": 0.7097547584926512, "market_dynamics": -0.431864, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.602445, "high": 120.571402, "low": 107.761954, "close": 119.138434, "volume": 25152276}, "trend_line": 98.942612, "activity_lines": {"activity_5": 111.003012, "activity_10": 107.564531, "activity_20": 106.483277, "activity_30": 103.620698}, "trend_signal": 1, "fair_value": 78.605154, "relative_strength": 14.169346, "rate_of_change": 1.2206225998588613, "market_dynamics": -0.156273, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.412765, "high": 120.672445, "low": 113.250405, "close": 115.115101, "volume": 19084183}, "trend_line": 100.008193, "activity_lines": {"activity_5": 113.071618, "activity_10": 109.253729, "activity_20": 107.439314, "activity_30": 104.664084}, "trend_signal": 1, "fair_value": 78.982523, "relative_strength": 9.802082, "rate_of_change": 1.076968738201503, "market_dynamics": 0.127946, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.857902, "high": 119.753876, "low": 113.333077, "close": 119.294591, "volume": 23425192}, "trend_line": 101.130734, "activity_lines": {"activity_5": 115.945488, "activity_10": 111.598101, "activity_20": 108.699273, "activity_30": 105.908368}, "trend_signal": 1, "fair_value": 79.40048, "relative_strength": 10.947824, "rate_of_change": 1.1224490377503353, "market_dynamics": 0.415122, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.617331, "high": 125.559234, "low": 120.084561, "close": 123.143396, "volume": 13860340}, "trend_line": 102.382471, "activity_lines": {"activity_5": 119.032493, "activity_10": 114.280162, "activity_20": 110.231598, "activity_30": 107.32854}, "trend_signal": 1, "fair_value": 79.833357, "relative_strength": 13.323632, "rate_of_change": 1.2377414367426538, "market_dynamics": 0.717009, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.098708, "high": 125.008092, "low": 121.884956, "close": 122.298313, "volume": 7192834}, "trend_line": 103.54231, "activity_lines": {"activity_5": 120.754504, "activity_10": 116.399833, "activity_20": 111.571483, "activity_30": 108.613433}, "trend_signal": 1, "fair_value": 80.254542, "relative_strength": 12.026948, "rate_of_change": 1.1328491964215293, "market_dynamics": 0.657975, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.628998, "high": 126.817673, "low": 122.399355, "close": 124.227308, "volume": 11842328}, "trend_line": 104.714444, "activity_lines": {"activity_5": 122.230951, "activity_10": 118.525509, "activity_20": 113.013602, "activity_30": 109.947949}, "trend_signal": 1, "fair_value": 80.684097, "relative_strength": 15.384309, "rate_of_change": 1.1320338516689457, "market_dynamics": 0.784206, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.619812, "high": 123.258218, "low": 118.426543, "close": 122.050299, "volume": 15879034}, "trend_line": 105.863009, "activity_lines": {"activity_5": 122.64247, "activity_10": 119.832379, "activity_20": 114.151951, "activity_30": 111.066391}, "trend_signal": 1, "fair_value": 81.094355, "relative_strength": 11.053016, "rate_of_change": 1.096854412940401, "market_dynamics": 0.889276, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.169713, "high": 122.656555, "low": 116.318427, "close": 118.578107, "volume": 10824353}, "trend_line": 107.084314, "activity_lines": {"activity_5": 121.434245, "activity_10": 120.221511, "activity_20": 114.872029, "activity_30": 111.88672}, "trend_signal": 1, "fair_value": 81.478153, "relative_strength": 6.57511, "rate_of_change": 1.153665488574957, "market_dynamics": 0.838583, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.403579, "high": 128.856897, "low": 117.576867, "close": 128.801783, "volume": 13821015}, "trend_line": 108.510535, "activity_lines": {"activity_5": 123.681678, "activity_10": 122.190756, "activity_20": 116.508954, "activity_30": 113.287847}, "trend_signal": 1, "fair_value": 81.952126, "relative_strength": 14.351586, "rate_of_change": 1.3318673358639606, "market_dynamics": 0.972398, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.287384, "high": 136.609622, "low": 125.935847, "close": 133.624272, "volume": 23864900}, "trend_line": 109.97546, "activity_lines": {"activity_5": 127.159381, "activity_10": 124.638493, "activity_20": 118.521573, "activity_30": 114.908088}, "trend_signal": 1, "fair_value": 82.43502, "relative_strength": 16.429273, "rate_of_change": 1.350030206744436, "market_dynamics": 1.145486, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.60466, "high": 137.344477, "low": 131.998404, "close": 133.7988, "volume": 15738849}, "trend_line": 111.415541, "activity_lines": {"activity_5": 129.940197, "activity_10": 126.6697, "activity_20": 120.439059, "activity_30": 116.445078}, "trend_signal": 1, "fair_value": 82.892112, "relative_strength": 14.692303, "rate_of_change": 1.3094566733342206, "market_dynamics": 1.165679, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.359127, "high": 135.378739, "low": 131.41052, "close": 133.063944, "volume": 15567966}, "trend_line": 112.672708, "activity_lines": {"activity_5": 131.837961, "activity_10": 128.300745, "activity_20": 122.163354, "activity_30": 117.841749}, "trend_signal": 1, "fair_value": 83.313475, "relative_strength": 14.023924, "rate_of_change": 1.1283587448540913, "market_dynamics": 1.380868, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.9159, "high": 136.626257, "low": 129.987402, "close": 136.117355, "volume": 10709673}, "trend_line": 113.892775, "activity_lines": {"activity_5": 134.019285, "activity_10": 130.160613, "activity_20": 124.065548, "activity_30": 119.354307}, "trend_signal": 1, "fair_value": 83.75053, "relative_strength": 14.395473, "rate_of_change": 1.082841640763618, "market_dynamics": 1.413451, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.024828, "high": 138.865425, "low": 130.343633, "close": 133.424802, "volume": 12719406}, "trend_line": 115.019183, "activity_lines": {"activity_5": 134.133809, "activity_10": 131.225058, "activity_20": 125.536366, "activity_30": 120.614438}, "trend_signal": 1, "fair_value": 84.147778, "relative_strength": 10.833591, "rate_of_change": 0.9890074238686325, "market_dynamics": 1.293232, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.601306, "high": 139.503866, "low": 132.360735, "close": 138.180721, "volume": 14921978}, "trend_line": 116.118949, "activity_lines": {"activity_5": 135.525438, "activity_10": 132.96728, "activity_20": 127.30412, "activity_30": 122.10873}, "trend_signal": 1, "fair_value": 84.568643, "relative_strength": 14.732221, "rate_of_change": 0.9561587652730957, "market_dynamics": 1.263451, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.811312, "high": 147.803591, "low": 135.284607, "close": 147.146645, "volume": 24944661}, "trend_line": 117.55798, "activity_lines": {"activity_5": 139.601945, "activity_10": 136.050899, "activity_20": 129.759856, "activity_30": 124.110517}, "trend_signal": 1, "fair_value": 85.080542, "relative_strength": 21.565634, "rate_of_change": 1.239273187014464, "market_dynamics": 1.360598, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.49825, "high": 147.859108, "low": 143.898927, "close": 147.535261, "volume": 13303536}, "trend_line": 119.020583, "activity_lines": {"activity_5": 142.918134, "activity_10": 138.788461, "activity_20": 132.032681, "activity_30": 126.044535}, "trend_signal": 1, "fair_value": 85.584182, "relative_strength": 18.565329, "rate_of_change": 1.2441545865282828, "market_dynamics": 1.395355, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.044163, "high": 151.550959, "low": 144.236652, "close": 151.134585, "volume": 10046250}, "trend_line": 120.503654, "activity_lines": {"activity_5": 146.469343, "activity_10": 141.717082, "activity_20": 134.451925, "activity_30": 128.116406}, "trend_signal": 1, "fair_value": 86.116925, "relative_strength": 20.397168, "rate_of_change": 1.2460626243109525, "market_dynamics": 1.419384, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.986541, "high": 161.07205, "low": 148.941681, "close": 157.99088, "volume": 13258734}, "trend_line": 122.061755, "activity_lines": {"activity_5": 151.304836, "activity_10": 145.300366, "activity_20": 137.296116, "activity_30": 130.534937}, "trend_signal": 1, "fair_value": 86.715276, "relative_strength": 26.203629, "rate_of_change": 1.2929906673203517, "market_dynamics": 1.472703, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.324682, "high": 158.601563, "low": 149.783682, "close": 150.348101, "volume": 10781741}, "trend_line": 123.401504, "activity_lines": {"activity_5": 151.954996, "activity_10": 146.963343, "activity_20": 139.169104, "activity_30": 132.359863}, "trend_signal": 1, "fair_value": 87.266417, "relative_strength": 21.289676, "rate_of_change": 1.097599325849442, "market_dynamics": 1.243948, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.560212, "high": 152.670543, "low": 141.308154, "close": 143.149453, "volume": 10508753}, "trend_line": 124.575626, "activity_lines": {"activity_5": 149.394449, "activity_10": 147.013406, "activity_20": 140.159468, "activity_30": 133.633924}, "trend_signal": 1, "fair_value": 87.782949, "relative_strength": 18.491492, "rate_of_change": 0.951464902729222, "market_dynamics": 0.958414, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.890376, "high": 147.34558, "low": 138.375029, "close": 140.096042, "volume": 12151277}, "trend_line": 125.600337, "activity_lines": {"activity_5": 146.082578, "activity_10": 146.338291, "activity_20": 140.744692, "activity_30": 134.635241}, "trend_signal": 1, "fair_value": 88.25673, "relative_strength": 12.441245, "rate_of_change": 0.8225613893363027, "market_dynamics": 0.58043, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.439096, "high": 140.813131, "low": 128.275641, "close": 132.878889, "volume": 13241345}, "trend_line": 126.716985, "activity_lines": {"activity_5": 140.860937, "activity_10": 144.22311, "activity_20": 140.523612, "activity_30": 135.104825}, "trend_signal": 1, "fair_value": 88.657348, "relative_strength": 5.561558, "rate_of_change": 0.8890485699891059, "market_dynamics": -0.024803, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.841176, "high": 138.078941, "low": 133.117148, "close": 134.720189, "volume": 11366320}, "trend_line": 127.852233, "activity_lines": {"activity_5": 137.470109, "activity_10": 142.501592, "activity_20": 140.413207, "activity_30": 135.621161}, "trend_signal": 1, "fair_value": 89.061064, "relative_strength": 4.623092, "rate_of_change": 0.8958925277459879, "market_dynamics": -0.511459, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.979266, "high": 137.63857, "low": 131.629767, "close": 137.153664, "volume": 8971223}, "trend_line": 128.979401, "activity_lines": {"activity_5": 136.441819, "activity_10": 141.198971, "activity_20": 140.479433, "activity_30": 136.221253}, "trend_signal": 1, "fair_value": 89.493541, "relative_strength": 4.362357, "rate_of_change": 0.8816177657217747, "market_dynamics": -0.861573, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.013788, "high": 137.442743, "low": 132.059918, "close": 133.050618, "volume": 9162905}, "trend_line": 130.048984, "activity_lines": {"activity_5": 134.925476, "activity_10": 139.169016, "activity_20": 140.084153, "activity_30": 136.483912}, "trend_signal": 1, "fair_value": 89.900088, "relative_strength": 0.893911, "rate_of_change": 0.829266527606214, "market_dynamics": -1.104225, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.246445, "high": 134.468034, "low": 127.744632, "close": 132.519087, "volume": 9432390}, "trend_line": 130.923067, "activity_lines": {"activity_5": 133.905211, "activity_10": 137.29871, "activity_20": 139.596236, "activity_30": 136.643274}, "trend_signal": 1, "fair_value": 90.264751, "relative_strength": 0.545121, "rate_of_change": 0.6721182842920274, "market_dynamics": -1.159734, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.677613, "high": 132.705495, "low": 126.933441, "close": 128.751744, "volume": 10938187}, "trend_line": 131.773205, "activity_lines": {"activity_5": 132.134296, "activity_10": 135.016455, "activity_20": 138.699672, "activity_30": 136.503188}, "trend_signal": 1, "fair_value": 90.607968, "relative_strength": -3.756839, "rate_of_change": 0.6493416473355204, "market_dynamics": -1.178195, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.593217, "high": 130.243761, "low": 125.012376, "close": 127.530155, "volume": 11365932}, "trend_line": 132.46108, "activity_lines": {"activity_5": 130.231327, "activity_10": 132.919052, "activity_20": 137.638321, "activity_30": 136.229443}, "trend_signal": 0, "fair_value": 90.979392, "relative_strength": -6.450752, "rate_of_change": 0.5220143199825941, "market_dynamics": -1.17772, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.250402, "high": 130.192473, "low": 126.196664, "close": 128.770394, "volume": 13583707}, "trend_line": 133.121098, "activity_lines": {"activity_5": 129.221108, "activity_10": 131.60098, "activity_20": 136.701143, "activity_30": 135.991334}, "trend_signal": 0, "fair_value": 91.327656, "relative_strength": -6.463288, "rate_of_change": 0.4982731531405145, "market_dynamics": -1.055234, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.781933, "high": 132.593687, "low": 127.772607, "close": 131.642527, "volume": 17430787}, "trend_line": 133.537901, "activity_lines": {"activity_5": 129.72715, "activity_10": 131.197435, "activity_20": 136.060616, "activity_30": 135.895943}, "trend_signal": 0, "fair_value": 91.705674, "relative_strength": -4.653289, "rate_of_change": 0.3131006326285078, "market_dynamics": -0.895014, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.146082, "high": 133.386322, "low": 128.210887, "close": 129.059472, "volume": 6732040}, "trend_line": 134.002713, "activity_lines": {"activity_5": 129.466047, "activity_10": 130.533461, "activity_20": 135.184351, "activity_30": 135.607012}, "trend_signal": 0, "fair_value": 92.094692, "relative_strength": -8.456058, "rate_of_change": 0.348074963376873, "market_dynamics": -0.916838, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.322789, "high": 129.814806, "low": 123.100729, "close": 129.283275, "volume": 10004228}, "trend_line": 134.335669, "activity_lines": {"activity_5": 129.510186, "activity_10": 130.110843, "activity_20": 134.34847, "activity_30": 135.302532}, "trend_signal": 0, "fair_value": 92.528708, "relative_strength": -9.354349, "rate_of_change": 0.24846959628346912, "market_dynamics": -0.914987, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.684254, "high": 133.395647, "low": 127.250495, "close": 129.124748, "volume": 9465368}, "trend_line": 134.535048, "activity_lines": {"activity_5": 129.466047, "activity_10": 129.724776, "activity_20": 133.530034, "activity_30": 134.966344}, "trend_signal": 0, "fair_value": 92.97395, "relative_strength": -7.800272, "rate_of_change": 0.14841851124439134, "market_dynamics": -1.032979, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.705118, "high": 133.423622, "low": 126.868072, "close": 132.612338, "volume": 9120716}, "trend_line": 134.878849, "activity_lines": {"activity_5": 130.478132, "activity_10": 130.074553, "activity_20": 133.064226, "activity_30": 134.842298}, "trend_signal": 0, "fair_value": 93.434871, "relative_strength": -4.681893, "rate_of_change": 0.2555475358361736, "market_dynamics": -1.115022, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.754428, "high": 139.988497, "low": 124.042565, "close": 124.732623, "volume": 15771136}, "trend_line": 134.895692, "activity_lines": {"activity_5": 128.607516, "activity_10": 129.074223, "activity_20": 131.874485, "activity_30": 134.187703}, "trend_signal": 0, "fair_value": 93.842472, "relative_strength": -8.458849, "rate_of_change": 0.012487502766274637, "market_dynamics": -1.021064, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.112268, "high": 127.52083, "low": 119.697065, "close": 126.271265, "volume": 11156981}, "trend_line": 135.036391, "activity_lines": {"activity_5": 127.71044, "activity_10": 128.504883, "activity_20": 130.938014, "activity_30": 133.631288}, "trend_signal": 0, "fair_value": 94.260307, "relative_strength": -7.328278, "rate_of_change": 0.10430207066954528, "market_dynamics": -0.926233, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.203776, "high": 130.574802, "low": 124.956425, "close": 129.544378, "volume": 9754014}, "trend_line": 135.401934, "activity_lines": {"activity_5": 128.090283, "activity_10": 128.644251, "activity_20": 130.414526, "activity_30": 133.276964}, "trend_signal": 0, "fair_value": 94.736708, "relative_strength": -8.528851, "rate_of_change": 0.270699622000415, "market_dynamics": -0.753549, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.618979, "high": 130.835905, "low": 124.367567, "close": 127.330491, "volume": 11918138}, "trend_line": 135.352891, "activity_lines": {"activity_5": 127.714756, "activity_10": 128.366682, "activity_20": 129.783002, "activity_30": 132.756226}, "trend_signal": 0, "fair_value": 95.163167, "relative_strength": -11.259995, "rate_of_change": -0.03622030982217116, "market_dynamics": -0.667725, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.017137, "high": 132.485038, "low": 125.571549, "close": 131.977108, "volume": 11075618}, "trend_line": 135.297985, "activity_lines": {"activity_5": 129.007719, "activity_10": 128.937584, "activity_20": 129.740015, "activity_30": 132.538434}, "trend_signal": 0, "fair_value": 95.635462, "relative_strength": -8.236212, "rate_of_change": -0.04056507370794788, "market_dynamics": -0.436511, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.87014, "high": 130.462725, "low": 119.711543, "close": 120.529874, "volume": 12938969}, "trend_line": 134.855688, "activity_lines": {"activity_5": 126.527286, "activity_10": 127.368866, "activity_20": 128.694296, "activity_30": 131.585652}, "trend_signal": 0, "fair_value": 96.051769, "relative_strength": -12.379601, "rate_of_change": -0.32690582938099544, "market_dynamics": -0.381684, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.70859, "high": 121.649201, "low": 116.419405, "close": 119.175395, "volume": 18251896}, "trend_line": 134.392736, "activity_lines": {"activity_5": 123.875544, "activity_10": 125.755927, "activity_20": 127.627292, "activity_30": 130.574021}, "trend_signal": 0, "fair_value": 96.461326, "relative_strength": -16.455561, "rate_of_change": -0.34329438147241736, "market_dynamics": -0.327948, "expectation": {"probability": 61.1318, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.438766, "high": 125.703234, "low": 118.310033, "close": 122.251192, "volume": 18650042}, "trend_line": 133.930531, "activity_lines": {"activity_5": 122.722125, "activity_10": 124.881935, "activity_20": 126.952842, "activity_30": 129.790695}, "trend_signal": 0, "fair_value": 96.879757, "relative_strength": -15.250299, "rate_of_change": -0.3439211178794749, "market_dynamics": -0.237332, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.006633, "high": 125.684422, "low": 120.943743, "close": 123.267052, "volume": 22159224}, "trend_line": 133.591939, "activity_lines": {"activity_5": 122.393538, "activity_10": 124.3205, "activity_20": 126.425749, "activity_30": 129.102729}, "trend_signal": 0, "fair_value": 97.280383, "relative_strength": -14.746098, "rate_of_change": -0.25281166099461333, "market_dynamics": -0.280857, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.088336, "high": 132.245182, "low": 122.06307, "close": 130.387476, "volume": 11370474}, "trend_line": 133.332164, "activity_lines": {"activity_5": 124.709322, "activity_10": 125.160192, "activity_20": 126.631331, "activity_30": 128.895989}, "trend_signal": 0, "fair_value": 97.675336, "relative_strength": -10.011661, "rate_of_change": -0.1944540980125983, "market_dynamics": -0.117092, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.926577, "high": 131.431554, "low": 123.144773, "close": 128.252289, "volume": 8713818}, "trend_line": 132.702352, "activity_lines": {"activity_5": 126.419352, "activity_10": 125.65212, "activity_20": 126.665781, "activity_30": 128.568255}, "trend_signal": 0, "fair_value": 98.061486, "relative_strength": -12.39222, "rate_of_change": -0.47236314262477236, "market_dynamics": -0.070204, "expectation": {"probability": 60.723, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.659705, "high": 127.866639, "low": 123.483392, "close": 124.724999, "volume": 9177618}, "trend_line": 131.94201, "activity_lines": {"activity_5": 126.438792, "activity_10": 125.438729, "activity_20": 126.387148, "activity_30": 128.053587}, "trend_signal": 0, "fair_value": 98.416062, "relative_strength": -15.304068, "rate_of_change": -0.5729679908009319, "market_dynamics": -0.106985, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.345802, "high": 125.524518, "low": 119.532827, "close": 120.558093, "volume": 9632788}, "trend_line": 130.922794, "activity_lines": {"activity_5": 124.699289, "activity_10": 124.495832, "activity_20": 125.748782, "activity_30": 127.319141}, "trend_signal": 0, "fair_value": 98.78746, "relative_strength": -17.089635, "rate_of_change": -0.7724726946330437, "market_dynamics": -0.251863, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.056068, "high": 121.489297, "low": 112.656962, "close": 112.882708, "volume": 14785854}, "trend_line": 129.419188, "activity_lines": {"activity_5": 120.514198, "activity_10": 122.320797, "activity_20": 124.418444, "activity_30": 126.155265}, "trend_signal": 0, "fair_value": 99.093606, "relative_strength": -20.97696, "rate_of_change": -1.1484676992151717, "market_dynamics": -0.537008, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.052018, "high": 121.903166, "low": 113.052018, "close": 118.940242, "volume": 11647002}, "trend_line": 128.372259, "activity_lines": {"activity_5": 119.040574, "activity_10": 121.50982, "activity_20": 123.734764, "activity_30": 125.479204}, "trend_signal": 0, "fair_value": 99.440194, "relative_strength": -20.278476, "rate_of_change": -0.8089441883996193, "market_dynamics": -0.696072, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.043709, "high": 123.897261, "low": 117.867946, "close": 123.135366, "volume": 12224244}, "trend_line": 127.705123, "activity_lines": {"activity_5": 119.728474, "activity_10": 121.698626, "activity_20": 123.497429, "activity_30": 125.14134}, "trend_signal": 0, "fair_value": 99.851237, "relative_strength": -15.517588, "rate_of_change": -0.5196886034388577, "market_dynamics": -0.687086, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.966991, "high": 126.690185, "low": 123.046609, "close": 126.452973, "volume": 12008545}, "trend_line": 127.250354, "activity_lines": {"activity_5": 121.863371, "activity_10": 122.443261, "activity_20": 123.616568, "activity_30": 125.060556}, "trend_signal": 0, "fair_value": 100.285665, "relative_strength": -14.46342, "rate_of_change": -0.35610865822508847, "market_dynamics": -0.489751, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.088701, "high": 129.365936, "low": 125.115097, "close": 127.126655, "volume": 10715664}, "trend_line": 127.058613, "activity_lines": {"activity_5": 124.10763, "activity_10": 123.178064, "activity_20": 123.812278, "activity_30": 125.052575}, "trend_signal": 0, "fair_value": 100.720337, "relative_strength": -14.668416, "rate_of_change": -0.1506801309173627, "market_dynamics": -0.157334, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.5953, "high": 130.941024, "low": 121.528452, "close": 122.097761, "volume": 13082765}, "trend_line": 126.637865, "activity_lines": {"activity_5": 124.237688, "activity_10": 122.909878, "activity_20": 123.539316, "activity_30": 124.73252}, "trend_signal": 0, "fair_value": 101.109084, "relative_strength": -18.419132, "rate_of_change": -0.3311448079478005, "market_dynamics": 0.00454, "expectation": {"probability": 60.4872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.619627, "high": 126.334367, "low": 116.034622, "close": 116.442627, "volume": 13668434}, "trend_line": 125.947498, "activity_lines": {"activity_5": 121.868364, "activity_10": 121.634745, "activity_20": 122.761232, "activity_30": 124.074763}, "trend_signal": 0, "fair_value": 101.465492, "relative_strength": -21.341767, "rate_of_change": -0.5451505361370463, "market_dynamics": 0.006731, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.896004, "high": 115.142705, "low": 103.794483, "close": 104.724354, "volume": 24097479}, "trend_line": 125.003289, "activity_lines": {"activity_5": 115.759456, "activity_10": 118.48256, "activity_20": 120.94412, "activity_30": 122.705528}, "trend_signal": 0, "fair_value": 101.746239, "relative_strength": -27.44524, "rate_of_change": -0.7496846027064394, "market_dynamics": -0.204317, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.468165, "high": 107.798621, "low": 103.334291, "close": 106.830796, "volume": 9223526}, "trend_line": 124.147012, "activity_lines": {"activity_5": 111.580097, "activity_10": 116.141145, "activity_20": 119.422899, "activity_30": 121.533109}, "trend_signal": 0, "fair_value": 102.037447, "relative_strength": -25.993554, "rate_of_change": -0.6850035761858967, "market_dynamics": -0.603449, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.840285, "high": 110.496386, "low": 105.730133, "close": 110.151764, "volume": 10140704}, "trend_line": 123.527013, "activity_lines": {"activity_5": 109.815872, "activity_10": 114.728892, "activity_20": 118.310535, "activity_30": 120.63019}, "trend_signal": 0, "fair_value": 102.298339, "relative_strength": -22.79172, "rate_of_change": -0.4994071061492862, "market_dynamics": -0.86333, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.819667, "high": 111.61299, "low": 106.726423, "close": 108.102253, "volume": 12414177}, "trend_line": 122.879416, "activity_lines": {"activity_5": 108.500136, "activity_10": 113.133206, "activity_20": 117.095324, "activity_30": 119.635044}, "trend_signal": 0, "fair_value": 102.510133, "relative_strength": -22.279082, "rate_of_change": -0.5242553707665467, "market_dynamics": -1.089455, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.168672, "high": 114.791631, "low": 107.89825, "close": 114.364649, "volume": 14789018}, "trend_line": 122.399225, "activity_lines": {"activity_5": 110.2049, "activity_10": 112.763055, "activity_20": 116.568096, "activity_30": 119.085704}, "trend_signal": 0, "fair_value": 102.789991, "relative_strength": -19.757441, "rate_of_change": -0.3907822934314767, "market_dynamics": -1.045268, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.070507, "high": 117.619198, "low": 112.296161, "close": 115.626617, "volume": 10202010}, "trend_line": 121.865361, "activity_lines": {"activity_5": 112.468851, "activity_10": 112.705546, "activity_20": 116.244923, "activity_30": 118.648762}, "trend_signal": 0, "fair_value": 103.073539, "relative_strength": -19.757274, "rate_of_change": -0.43616616036580974, "market_dynamics": -0.855705, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.622908, "high": 118.226461, "low": 110.749539, "close": 111.840714, "volume": 18908748}, "trend_line": 121.291403, "activity_lines": {"activity_5": 112.744017, "activity_10": 112.096213, "activity_20": 115.584538, "activity_30": 118.00201}, "trend_signal": 0, "fair_value": 103.307886, "relative_strength": -21.028044, "rate_of_change": -0.4709771466561285, "market_dynamics": -0.581867, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.385267, "high": 118.48265, "low": 109.354732, "close": 114.146414, "volume": 16831632}, "trend_line": 120.78684, "activity_lines": {"activity_5": 113.453755, "activity_10": 112.171775, "activity_20": 115.17867, "activity_30": 117.541043}, "trend_signal": 0, "fair_value": 103.533328, "relative_strength": -18.725231, "rate_of_change": -0.4159923848848583, "market_dynamics": -0.193671, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.190147, "high": 125.247936, "low": 114.952935, "close": 121.490498, "volume": 20168771}, "trend_line": 120.532365, "activity_lines": {"activity_5": 116.345211, "activity_10": 113.81863, "activity_20": 115.510832, "activity_30": 117.58644}, "trend_signal": 0, "fair_value": 103.845013, "relative_strength": -14.265566, "rate_of_change": -0.2106810642616359, "market_dynamics": 0.205004, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.85106, "high": 125.874176, "low": 121.205843, "close": 122.192645, "volume": 23705701}, "trend_line": 120.185042, "activity_lines": {"activity_5": 118.578167, "activity_10": 115.60419, "activity_20": 115.918326, "activity_30": 117.693555}, "trend_signal": 0, "fair_value": 104.163286, "relative_strength": -11.872964, "rate_of_change": -0.28815745878710913, "market_dynamics": 0.604106, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.197368, "high": 124.705846, "low": 118.80805, "close": 124.169683, "volume": 20909741}, "trend_line": 120.166278, "activity_lines": {"activity_5": 120.948269, "activity_10": 117.644665, "activity_20": 116.553132, "activity_30": 117.950629}, "trend_signal": 0, "fair_value": 104.496373, "relative_strength": -9.166891, "rate_of_change": -0.015612591789908627, "market_dynamics": 0.893602, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.184564, "high": 125.423922, "low": 111.723034, "close": 120.809088, "volume": 21102958}, "trend_line": 119.984205, "activity_lines": {"activity_5": 121.628634, "activity_10": 118.720571, "activity_20": 116.887322, "activity_30": 117.9921}, "trend_signal": 0, "fair_value": 104.827301, "relative_strength": -8.334984, "rate_of_change": -0.15151754970725032, "market_dynamics": 1.022485, "expectation": {"probability": 59.6424, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.172913, "high": 123.422884, "low": 116.53893, "close": 121.335677, "volume": 19629599}, "trend_line": 119.710582, "activity_lines": {"activity_5": 121.886638, "activity_10": 119.63807, "activity_20": 117.290311, "activity_30": 118.079292}, "trend_signal": 0, "fair_value": 105.17264, "relative_strength": -5.186804, "rate_of_change": -0.22804918364046387, "market_dynamics": 1.007896, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.670779, "high": 124.677123, "low": 119.478254, "close": 120.148458, "volume": 15446534}, "trend_line": 119.471181, "activity_lines": {"activity_5": 121.269618, "activity_10": 120.136367, "activity_20": 117.576528, "activity_30": 118.107542}, "trend_signal": 0, "fair_value": 105.482421, "relative_strength": -6.006628, "rate_of_change": -0.19998315604212907, "market_dynamics": 0.932725, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.205904, "high": 123.154803, "low": 116.079361, "close": 116.577227, "volume": 12274893}, "trend_line": 118.957851, "activity_lines": {"activity_5": 119.551657, "activity_10": 119.766328, "activity_20": 117.48803, "activity_30": 117.920836}, "trend_signal": 0, "fair_value": 105.757724, "relative_strength": -6.779939, "rate_of_change": -0.42966847377192685, "market_dynamics": 0.777993, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.079361, "high": 119.334639, "low": 91.592974, "close": 94.604105, "volume": 19603617}, "trend_line": 118.093659, "activity_lines": {"activity_5": 110.883683, "activity_10": 115.360946, "activity_20": 115.318105, "activity_30": 116.349626}, "trend_signal": 0, "fair_value": 105.901563, "relative_strength": -15.93586, "rate_of_change": -0.7264690751684836, "market_dynamics": 0.458127, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.377551, "high": 101.306147, "low": 87.136116, "close": 93.234974, "volume": 30176382}, "trend_line": 117.228978, "activity_lines": {"activity_5": 103.730371, "activity_10": 111.08886, "activity_20": 113.153651, "activity_30": 114.74584}, "trend_signal": 0, "fair_value": 106.044313, "relative_strength": -20.754881, "rate_of_change": -0.7321993469607072, "market_dynamics": 0.091498, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.489732, "high": 96.021108, "low": 92.019032, "close": 94.881761, "volume": 9261011}, "trend_line": 116.316664, "activity_lines": {"activity_5": 98.964262, "activity_10": 107.454475, "activity_20": 111.304214, "activity_30": 113.304084}, "trend_signal": 0, "fair_value": 106.193391, "relative_strength": -17.390358, "rate_of_change": -0.7782324946993866, "market_dynamics": -0.41012, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.301994, "high": 100.588071, "low": 91.626484, "close": 99.544467, "volume": 13883677}, "trend_line": 115.525911, "activity_lines": {"activity_5": 97.515983, "activity_10": 105.018121, "activity_20": 110.052391, "activity_30": 112.222007}, "trend_signal": 0, "fair_value": 106.355117, "relative_strength": -16.419899, "rate_of_change": -0.6798277846070356, "market_dynamics": -0.821246, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.893412, "high": 102.90985, "low": 97.811511, "close": 102.589109, "volume": 12268579}, "trend_line": 114.599299, "activity_lines": {"activity_5": 98.456183, "activity_10": 103.534358, "activity_20": 109.197932, "activity_30": 111.387374}, "trend_signal": 0, "fair_value": 106.483648, "relative_strength": -15.697509, "rate_of_change": -0.8020815347649513, "market_dynamics": -0.969962, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.325295, "high": 106.437996, "low": 100.367861, "close": 106.198637, "volume": 11884299}, "trend_line": 113.864177, "activity_lines": {"activity_5": 101.532101, "activity_10": 103.0633, "activity_20": 108.753205, "activity_30": 110.845396}, "trend_signal": 0, "fair_value": 106.644982, "relative_strength": -11.774311, "rate_of_change": -0.641471637623197, "market_dynamics": -1.00465, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.536854, "high": 121.29738, "low": 112.307069, "close": 120.378242, "volume": 24478242}, "trend_line": 113.719285, "activity_lines": {"activity_5": 108.561585, "activity_10": 105.497099, "activity_20": 109.651897, "activity_30": 111.265659}, "trend_signal": 0, "fair_value": 106.896331, "relative_strength": -4.505547, "rate_of_change": -0.1272498548863166, "market_dynamics": -0.549775, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.708374, "high": 120.032942, "low": 106.110474, "close": 109.378387, "volume": 19650571}, "trend_line": 113.346628, "activity_lines": {"activity_5": 110.1149, "activity_10": 105.938757, "activity_20": 109.438472, "activity_30": 110.985601}, "trend_signal": 0, "fair_value": 107.033121, "relative_strength": -10.437886, "rate_of_change": -0.3276990353922853, "market_dynamics": -0.293639, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.37423, "high": 111.737472, "low": 108.566243, "close": 109.71678, "volume": 12009218}, "trend_line": 113.241097, "activity_lines": {"activity_5": 110.81457, "activity_10": 106.659347, "activity_20": 109.260958, "activity_30": 110.751417}, "trend_signal": 0, "fair_value": 107.156936, "relative_strength": -11.174361, "rate_of_change": -0.09310466651023722, "market_dynamics": -0.12456, "expectation": {"probability": 57.8146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.258887, "high": 113.864516, "low": 107.502721, "close": 110.499919, "volume": 14250983}, "trend_line": 112.959753, "activity_lines": {"activity_5": 111.097133, "activity_10": 107.711992, "activity_20": 109.15034, "activity_30": 110.574567}, "trend_signal": 0, "fair_value": 107.275508, "relative_strength": -11.511115, "rate_of_change": -0.24844690439548645, "market_dynamics": 0.005018, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.911503, "high": 119.336819, "low": 110.741629, "close": 118.099266, "volume": 13050334}, "trend_line": 112.791883, "activity_lines": {"activity_5": 113.385424, "activity_10": 110.256834, "activity_20": 109.781873, "activity_30": 110.906148}, "trend_signal": 0, "fair_value": 107.530444, "relative_strength": -4.733866, "rate_of_change": -0.14861045243256482, "market_dynamics": -0.04992, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.147608, "high": 122.198659, "low": 117.543334, "close": 120.64205, "volume": 23961240}, "trend_line": 112.598186, "activity_lines": {"activity_5": 115.727935, "activity_10": 112.836815, "activity_20": 110.643801, "activity_30": 111.41261}, "trend_signal": 0, "fair_value": 107.836686, "relative_strength": -2.197225, "rate_of_change": -0.1717295561064445, "market_dynamics": 0.240566, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.2995, "high": 121.2995, "low": 114.086888, "close": 115.295436, "volume": 24740229}, "trend_line": 112.203812, "activity_lines": {"activity_5": 116.270653, "activity_10": 113.946374, "activity_20": 110.954617, "activity_30": 111.586627}, "trend_signal": 0, "fair_value": 108.107712, "relative_strength": -9.184535, "rate_of_change": -0.35024898180864045, "market_dynamics": 0.545028, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.579976, "high": 124.180677, "low": 114.260919, "close": 123.068814, "volume": 8211528}, "trend_line": 112.23618, "activity_lines": {"activity_5": 119.010028, "activity_10": 116.098116, "activity_20": 112.000283, "activity_30": 112.287594}, "trend_signal": 0, "fair_value": 108.441659, "relative_strength": -4.332911, "rate_of_change": 0.028847504753230026, "market_dynamics": 0.780923, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.227665, "high": 130.19441, "low": 121.086796, "close": 127.342238, "volume": 13465033}, "trend_line": 112.599501, "activity_lines": {"activity_5": 122.283741, "activity_10": 118.59913, "activity_20": 113.445426, "activity_30": 113.262179}, "trend_signal": 1, "fair_value": 108.805053, "relative_strength": -0.463121, "rate_of_change": 0.3237111241669122, "market_dynamics": 0.968379, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.3754, "high": 126.992629, "low": 118.921078, "close": 121.724909, "volume": 13232646}, "trend_line": 113.166186, "activity_lines": {"activity_5": 122.562191, "activity_10": 119.628754, "activity_20": 114.331064, "activity_30": 113.850915}, "trend_signal": 1, "fair_value": 109.116405, "relative_strength": -5.061195, "rate_of_change": 0.5032748768575738, "market_dynamics": 0.941626, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.121312, "high": 123.813279, "low": 118.49567, "close": 120.825749, "volume": 14186829}, "trend_line": 113.632684, "activity_lines": {"activity_5": 122.299211, "activity_10": 120.212598, "activity_20": 115.142709, "activity_30": 114.34508}, "trend_signal": 1, "fair_value": 109.397196, "relative_strength": -6.670319, "rate_of_change": 0.4122238421996491, "market_dynamics": 0.936827, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.396184, "high": 124.257058, "low": 115.218089, "close": 115.633829, "volume": 14368746}, "trend_line": 113.81542, "activity_lines": {"activity_5": 120.293344, "activity_10": 119.844321, "activity_20": 115.459806, "activity_30": 114.474186}, "trend_signal": 1, "fair_value": 109.673775, "relative_strength": -8.027412, "rate_of_change": 0.16081288724994436, "market_dynamics": 0.848514, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.291279, "high": 119.191793, "low": 114.932872, "close": 115.179415, "volume": 8977462}, "trend_line": 114.051325, "activity_lines": {"activity_5": 118.113446, "activity_10": 119.279687, "activity_20": 115.760777, "activity_30": 114.562186}, "trend_signal": 1, "fair_value": 109.912824, "relative_strength": -10.106482, "rate_of_change": 0.20726980579608847, "market_dynamics": 0.585178, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.817528, "high": 120.709729, "low": 114.154567, "close": 119.51085, "volume": 10207283}, "trend_line": 114.222865, "activity_lines": {"activity_5": 117.90332, "activity_10": 119.403267, "activity_20": 116.497928, "activity_30": 114.914413}, "trend_signal": 1, "fair_value": 110.182998, "relative_strength": -7.181856, "rate_of_change": 0.15040596854091184, "market_dynamics": 0.408753, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.369981, "high": 127.558127, "low": 118.19595, "close": 126.864929, "volume": 10027863}, "trend_line": 114.597476, "activity_lines": {"activity_5": 120.666646, "activity_10": 120.700117, "activity_20": 117.921497, "activity_30": 115.73003}, "trend_signal": 1, "fair_value": 110.479341, "relative_strength": -1.445808, "rate_of_change": 0.327964983193165, "market_dynamics": 0.315525, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.386525, "high": 131.160802, "low": 125.107527, "close": 130.418787, "volume": 10373684}, "trend_line": 115.216745, "activity_lines": {"activity_5": 124.271924, "activity_10": 122.483747, "activity_20": 119.529907, "activity_30": 116.75076}, "trend_signal": 1, "fair_value": 110.819325, "relative_strength": 1.69759, "rate_of_change": 0.5403862472503346, "market_dynamics": 0.474312, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.588903, "high": 130.780031, "low": 126.601319, "close": 128.436828, "volume": 8062648}, "trend_line": 115.693092, "activity_lines": {"activity_5": 126.577013, "activity_10": 123.729262, "activity_20": 120.772492, "activity_30": 117.603669}, "trend_signal": 1, "fair_value": 111.149015, "relative_strength": 0.078363, "rate_of_change": 0.41343556442250634, "market_dynamics": 0.671368, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.915232, "high": 132.019976, "low": 125.32232, "close": 127.68505, "volume": 11594612}, "trend_line": 115.899577, "activity_lines": {"activity_5": 127.777975, "activity_10": 124.599155, "activity_20": 121.783694, "activity_30": 118.377343}, "trend_signal": 1, "fair_value": 111.514821, "relative_strength": -1.851773, "rate_of_change": 0.1784765161259591, "market_dynamics": 0.840451, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.694814, "high": 131.565981, "low": 125.341847, "close": 126.650135, "volume": 19210607}, "trend_line": 116.04816, "activity_lines": {"activity_5": 127.800257, "activity_10": 125.196951, "activity_20": 122.56233, "activity_30": 119.070928}, "trend_signal": 1, "fair_value": 111.900571, "relative_strength": -3.583719, "rate_of_change": 0.1281997776402602, "market_dynamics": 0.952676, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.171731, "high": 138.981242, "low": 125.585931, "close": 136.159635, "volume": 18228720}, "trend_line": 116.447825, "activity_lines": {"activity_5": 130.516421, "activity_10": 127.536331, "activity_20": 124.132056, "activity_30": 120.368442}, "trend_signal": 1, "fair_value": 112.320757, "relative_strength": 4.077329, "rate_of_change": 0.3443958094639319, "market_dynamics": 1.03792, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.315849, "high": 136.315849, "low": 129.774406, "close": 129.862277, "volume": 11139111}, "trend_line": 116.749598, "activity_lines": {"activity_5": 130.513817, "activity_10": 128.468286, "activity_20": 124.959362, "activity_30": 121.233891}, "trend_signal": 1, "fair_value": 112.63452, "relative_strength": -1.484845, "rate_of_change": 0.2591486788181844, "market_dynamics": 1.000774, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.93062, "high": 131.980923, "low": 123.740658, "close": 123.760185, "volume": 8841171}, "trend_line": 116.830415, "activity_lines": {"activity_5": 128.514284, "activity_10": 128.12647, "activity_20": 125.160354, "activity_30": 121.686187}, "trend_signal": 1, "fair_value": 112.900194, "relative_strength": -3.461662, "rate_of_change": 0.06922250815801194, "market_dynamics": 0.708452, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.97084, "high": 129.823223, "low": 124.531489, "close": 126.210785, "volume": 8943425}, "trend_line": 117.032493, "activity_lines": {"activity_5": 127.643393, "activity_10": 128.082466, "activity_20": 125.526253, "activity_30": 122.291372}, "trend_signal": 1, "fair_value": 113.146027, "relative_strength": -2.988078, "rate_of_change": 0.17296694529416864, "market_dynamics": 0.41423, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.308418, "high": 134.103963, "low": 123.916398, "close": 131.785656, "volume": 10980251}, "trend_line": 117.53944, "activity_lines": {"activity_5": 128.729078, "activity_10": 128.851504, "activity_20": 126.344548, "activity_30": 123.243189}, "trend_signal": 1, "fair_value": 113.406512, "relative_strength": -0.468722, "rate_of_change": 0.4331677357330128, "market_dynamics": 0.189585, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.107846, "high": 138.024435, "low": 127.706432, "close": 132.918204, "volume": 14336401}, "trend_line": 118.816577, "activity_lines": {"activity_5": 129.84991, "activity_10": 129.603282, "activity_20": 127.169344, "activity_30": 124.235367}, "trend_signal": 1, "fair_value": 113.678294, "relative_strength": -0.270343, "rate_of_change": 1.0865603919841682, "market_dynamics": 0.246014, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.484478, "high": 137.42887, "low": 130.217174, "close": 134.68537, "volume": 11694626}, "trend_line": 120.198257, "activity_lines": {"activity_5": 131.775893, "activity_10": 130.566303, "activity_20": 128.091876, "activity_30": 125.25916}, "trend_signal": 1, "fair_value": 113.917554, "relative_strength": 2.730998, "rate_of_change": 1.162868039869557, "market_dynamics": 0.592341, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.402233, "high": 139.859944, "low": 132.52767, "close": 138.951952, "volume": 11279246}, "trend_line": 121.667263, "activity_lines": {"activity_5": 134.80253, "activity_10": 132.227492, "activity_20": 129.353876, "activity_30": 126.469076}, "trend_signal": 1, "fair_value": 114.191611, "relative_strength": 5.896105, "rate_of_change": 1.2221524976023632, "market_dynamics": 1.000329, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.606163, "high": 138.606163, "low": 128.697984, "close": 131.701955, "volume": 12608511}, "trend_line": 122.739179, "activity_lines": {"activity_5": 134.399717, "activity_10": 132.379315, "activity_20": 129.81275, "activity_30": 127.116476}, "trend_signal": 1, "fair_value": 114.409067, "relative_strength": 2.487648, "rate_of_change": 0.8810225310977755, "market_dynamics": 0.967942, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.672407, "high": 135.843495, "low": 128.658588, "close": 134.893058, "volume": 6896935}, "trend_line": 123.815978, "activity_lines": {"activity_5": 134.694527, "activity_10": 133.038305, "activity_20": 130.534428, "activity_30": 127.900597}, "trend_signal": 1, "fair_value": 114.670289, "relative_strength": 1.39059, "rate_of_change": 0.8773066666838372, "market_dynamics": 0.749647, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.902907, "high": 140.378998, "low": 134.193773, "close": 137.256838, "volume": 10813887}, "trend_line": 124.851251, "activity_lines": {"activity_5": 135.570104, "activity_10": 133.977201, "activity_20": 131.445272, "activity_30": 128.767749}, "trend_signal": 1, "fair_value": 114.995662, "relative_strength": 2.853148, "rate_of_change": 0.8361384505641134, "market_dynamics": 0.579614, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.321175, "high": 142.772325, "low": 135.474154, "close": 139.305448, "volume": 10785699}, "trend_line": 125.482158, "activity_lines": {"activity_5": 136.839309, "activity_10": 135.268623, "activity_20": 132.47726, "activity_30": 129.700278}, "trend_signal": 1, "fair_value": 115.319229, "relative_strength": 4.893833, "rate_of_change": 0.5053269350100412, "market_dynamics": 0.411933, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.226655, "high": 139.640317, "low": 126.004259, "close": 126.944847, "volume": 20087951}, "trend_line": 126.067706, "activity_lines": {"activity_5": 133.680307, "activity_10": 134.140969, "activity_20": 132.244049, "activity_30": 129.794645}, "trend_signal": 1, "fair_value": 115.544891, "relative_strength": -4.597215, "rate_of_change": 0.4666384522969416, "market_dynamics": 0.21935, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.510851, "high": 129.082098, "low": 125.442862, "close": 125.822051, "volume": 5483344}, "trend_line": 126.604549, "activity_lines": {"activity_5": 130.947515, "activity_10": 132.751267, "activity_20": 131.850043, "activity_30": 129.778796}, "trend_signal": 1, "fair_value": 115.762563, "relative_strength": -6.778184, "rate_of_change": 0.42583704981512444, "market_dynamics": -0.102335, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.600129, "high": 128.658588, "low": 125.240955, "close": 128.599493, "volume": 6198931}, "trend_line": 127.207868, "activity_lines": {"activity_5": 129.53253, "activity_10": 131.873623, "activity_20": 131.669877, "activity_30": 129.907502}, "trend_signal": 1, "fair_value": 115.988873, "relative_strength": -3.724367, "rate_of_change": 0.476538169256461, "market_dynamics": -0.511993, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.947546, "high": 143.481459, "low": 133.464941, "close": 140.014582, "volume": 17651604}, "trend_line": 127.938379, "activity_lines": {"activity_5": 132.342145, "activity_10": 133.129379, "activity_20": 132.533582, "activity_30": 130.733742}, "trend_signal": 1, "fair_value": 116.303464, "relative_strength": 3.040312, "rate_of_change": 0.5742655792328764, "market_dynamics": -0.555717, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.60092, "high": 141.10783, "low": 135.488928, "close": 136.193137, "volume": 11948046}, "trend_line": 128.456748, "activity_lines": {"activity_5": 133.694096, "activity_10": 133.561302, "activity_20": 132.970723, "activity_30": 131.266307}, "trend_signal": 1, "fair_value": 116.571323, "relative_strength": 0.544779, "rate_of_change": 0.40517083618826133, "market_dynamics": -0.440271, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.902271, "high": 144.66335, "low": 134.725624, "close": 139.403939, "volume": 9269404}, "trend_line": 129.260365, "activity_lines": {"activity_5": 136.323802, "activity_10": 134.549594, "activity_20": 133.686158, "activity_30": 131.972577}, "trend_signal": 1, "fair_value": 116.849749, "relative_strength": 3.178218, "rate_of_change": 0.6255934487770177, "market_dynamics": -0.10539, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.930547, "high": 145.727051, "low": 137.256838, "close": 141.393454, "volume": 8776856}, "trend_line": 129.871186, "activity_lines": {"activity_5": 138.786073, "activity_10": 135.891397, "activity_20": 134.538846, "activity_30": 132.755357}, "trend_signal": 1, "fair_value": 117.197055, "relative_strength": 4.069718, "rate_of_change": 0.4725508859579556, "market_dynamics": 0.234815, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.872088, "high": 156.748176, "low": 138.074312, "close": 155.41855, "volume": 16454722}, "trend_line": 130.807063, "activity_lines": {"activity_5": 144.885283, "activity_10": 139.607009, "activity_20": 136.661979, "activity_30": 134.403574}, "trend_signal": 1, "fair_value": 117.585777, "relative_strength": 14.248984, "rate_of_change": 0.720619429778677, "market_dynamics": 0.4657, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.60044, "high": 161.318151, "low": 152.660806, "close": 157.358819, "volume": 9785201}, "trend_line": 131.99486, "activity_lines": {"activity_5": 149.843311, "activity_10": 143.302206, "activity_20": 138.832908, "activity_30": 136.116591}, "trend_signal": 1, "fair_value": 118.025354, "relative_strength": 16.846957, "rate_of_change": 0.9080526485026188, "market_dynamics": 0.768717, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.585348, "high": 159.811241, "low": 151.675898, "close": 153.399487, "volume": 11613062}, "trend_line": 133.080652, "activity_lines": {"activity_5": 152.325281, "activity_10": 145.912034, "activity_20": 140.525808, "activity_30": 137.497535}, "trend_signal": 1, "fair_value": 118.425486, "relative_strength": 12.458056, "rate_of_change": 0.8226017285824598, "market_dynamics": 1.023352, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.098603, "high": 156.097421, "low": 148.093953, "close": 153.247551, "volume": 14201416}, "trend_line": 134.334442, "activity_lines": {"activity_5": 153.609514, "activity_10": 148.237983, "activity_20": 142.092157, "activity_30": 138.798625}, "trend_signal": 1, "fair_value": 118.801658, "relative_strength": 12.778807, "rate_of_change": 0.9421279360729383, "market_dynamics": 1.331872, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.391219, "high": 168.430309, "low": 154.677451, "close": 164.795979, "volume": 16514225}, "trend_line": 135.988328, "activity_lines": {"activity_5": 157.820317, "activity_10": 152.185414, "activity_20": 144.61794, "activity_30": 140.763885}, "trend_signal": 1, "fair_value": 119.279304, "relative_strength": 23.338838, "rate_of_change": 1.2311704841860287, "market_dynamics": 1.391358, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.841531, "high": 177.128867, "low": 159.498001, "close": 171.528425, "volume": 22255304}, "trend_line": 137.722247, "activity_lines": {"activity_5": 162.715099, "activity_10": 156.64831, "activity_20": 147.601169, "activity_30": 143.056795}, "trend_signal": 1, "fair_value": 119.837271, "relative_strength": 29.819877, "rate_of_change": 1.2750498704565398, "market_dynamics": 1.506743, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.005059, "high": 177.759413, "low": 169.80063, "close": 174.239278, "volume": 22649030}, "trend_line": 139.301392, "activity_lines": {"activity_5": 167.439508, "activity_10": 160.823562, "activity_20": 150.653323, "activity_30": 145.412732}, "trend_signal": 1, "fair_value": 120.418276, "relative_strength": 33.606241, "rate_of_change": 1.1466157678940445, "market_dynamics": 1.659758, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.919788, "high": 187.207677, "low": 169.80063, "close": 186.95943, "volume": 16799349}, "trend_line": 141.18608, "activity_lines": {"activity_5": 175.278603, "activity_10": 166.689301, "activity_20": 154.720154, "activity_30": 148.487444}, "trend_signal": 1, "fair_value": 121.03708, "relative_strength": 45.483918, "rate_of_change": 1.352957047263398, "market_dynamics": 1.721726, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.170873, "high": 189.273088, "low": 171.93555, "close": 174.974087, "volume": 16011497}, "trend_line": 142.737322, "activity_lines": {"activity_5": 176.885255, "activity_10": 169.452864, "activity_20": 157.396599, "activity_30": 150.667316}, "trend_signal": 1, "fair_value": 121.570707, "relative_strength": 30.683939, "rate_of_change": 1.0987216303476957, "market_dynamics": 1.659542, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.239278, "high": 176.116021, "low": 155.42219, "close": 158.133042, "volume": 16081832}, "trend_line": 143.752255, "activity_lines": {"activity_5": 171.429789, "activity_10": 168.507689, "activity_20": 158.297601, "activity_30": 151.660588}, "trend_signal": 1, "fair_value": 121.976825, "relative_strength": 13.398936, "rate_of_change": 0.7110494899154581, "market_dynamics": 1.314082, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.930347, "high": 163.872502, "low": 152.502811, "close": 155.273242, "volume": 14189929}, "trend_line": 144.706359, "activity_lines": {"activity_5": 165.465252, "activity_10": 166.738194, "activity_20": 158.800379, "activity_30": 152.403878}, "trend_signal": 1, "fair_value": 122.399545, "relative_strength": 6.176045, "rate_of_change": 0.6637141100847433, "market_dynamics": 0.838964, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.73703, "high": 161.817021, "low": 153.555376, "close": 161.707793, "volume": 10594399}, "trend_line": 145.557964, "activity_lines": {"activity_5": 162.729244, "activity_10": 166.141259, "activity_20": 159.818923, "activity_30": 153.500744}, "trend_signal": 1, "fair_value": 122.870088, "relative_strength": 9.540969, "rate_of_change": 0.5885055818452363, "market_dynamics": 0.371746, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.104987, "high": 178.985751, "low": 161.985829, "close": 174.954228, "volume": 15402280}, "trend_line": 147.061029, "activity_lines": {"activity_5": 165.244147, "activity_10": 167.873695, "activity_20": 161.982598, "activity_30": 155.397278}, "trend_signal": 1, "fair_value": 123.457334, "relative_strength": 16.76246, "rate_of_change": 1.0326229899725667, "market_dynamics": 0.099216, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.944298, "high": 180.137615, "low": 164.279627, "close": 170.356702, "volume": 11831254}, "trend_line": 148.614246, "activity_lines": {"activity_5": 167.026888, "activity_10": 168.378312, "activity_20": 163.538659, "activity_30": 156.900224}, "trend_signal": 1, "fair_value": 124.016366, "relative_strength": 10.662732, "rate_of_change": 1.0561717203814873, "market_dynamics": -0.043776, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.293025, "high": 176.403888, "low": 169.492804, "close": 174.964158, "volume": 13288918}, "trend_line": 150.239359, "activity_lines": {"activity_5": 170.653274, "activity_10": 169.409574, "activity_20": 165.326801, "activity_30": 158.600219}, "trend_signal": 1, "fair_value": 124.589096, "relative_strength": 13.086108, "rate_of_change": 1.0935109141555641, "market_dynamics": -0.029079, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.49, "high": 184.715, "low": 171.8424, "close": 177.69, "volume": 11595600}, "trend_line": 151.769503, "activity_lines": {"activity_5": 174.066199, "activity_10": 170.751567, "activity_20": 167.140537, "activity_30": 160.371228}, "trend_signal": 1, "fair_value": 125.179472, "relative_strength": 13.359108, "rate_of_change": 1.0184707989868211, "market_dynamics": -0.011082, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.7, "high": 179.93, "low": 170.02, "close": 175.88, "volume": 9672773}, "trend_line": 153.201563, "activity_lines": {"activity_5": 175.38134, "activity_10": 171.65244, "activity_20": 168.548128, "activity_30": 161.926744}, "trend_signal": 1, "fair_value": 125.74599, "relative_strength": 10.15109, "rate_of_change": 0.9435756009558831, "market_dynamics": -0.180824, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 178.0, "high": 187.52, "low": 177.25, "close": 183.08, "volume": 8576396}, "trend_line": 154.814718, "activity_lines": {"activity_5": 178.151668, "activity_10": 173.832573, "activity_20": 170.470646, "activity_30": 163.854385}, "trend_signal": 1, "fair_value": 126.348661, "relative_strength": 16.946018, "rate_of_change": 1.0529624949061427, "market_dynamics": -0.161903, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 185.03, "high": 188.0, "low": 176.705, "close": 179.45, "volume": 10391805}, "trend_line": 156.164652, "activity_lines": {"activity_5": 179.170277, "activity_10": 175.423241, "activity_20": 171.824178, "activity_30": 165.443758}, "trend_signal": 1, "fair_value": 126.937486, "relative_strength": 13.547826, "rate_of_change": 0.8719674830916208, "market_dynamics": -0.20813, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 173.59, "high": 174.5, "low": 164.1, "close": 166.14, "volume": 14770068}, "trend_line": 157.312587, "activity_lines": {"activity_5": 175.146, "activity_10": 174.512529, "activity_20": 171.719396, "activity_30": 166.087329}, "trend_signal": 1, "fair_value": 127.477236, "relative_strength": 3.996469, "rate_of_change": 0.7350799206468428, "market_dynamics": -0.320232, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 166.32, "high": 173.61, "low": 164.81, "close": 171.65, "volume": 16293956}, "trend_line": 158.537819, "activity_lines": {"activity_5": 173.546667, "activity_10": 174.458054, "activity_20": 172.021536, "activity_30": 167.012323}, "trend_signal": 1, "fair_value": 128.026178, "relative_strength": 9.609505, "rate_of_change": 0.7788518537299277, "market_dynamics": -0.320302, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 173.99, "high": 179.16, "low": 168.83, "close": 176.42, "volume": 10787862}, "trend_line": 159.843257, "activity_lines": {"activity_5": 173.94, "activity_10": 174.973093, "activity_20": 172.700668, "activity_30": 168.166012}, "trend_signal": 1, "fair_value": 128.582226, "relative_strength": 9.894236, "rate_of_change": 0.8234237157002777, "market_dynamics": -0.450398, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 175.44, "high": 193.04, "low": 175.44, "close": 188.36, "volume": 13519425}, "trend_line": 161.478409, "activity_lines": {"activity_5": 178.277333, "activity_10": 177.391546, "activity_20": 174.426175, "activity_30": 170.005802}, "trend_signal": 1, "fair_value": 129.208916, "relative_strength": 15.308402, "rate_of_change": 1.0229721482714815, "market_dynamics": -0.2691, "expectation": {"probability": 55.9769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ae940a4-a707-46eb-abef-61c7753ed195/", "share_image": "https://sharemaestro.com/terminal/3ae940a4-a707-46eb-abef-61c7753ed195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}