{"ticker": {"uuid": "3ae940a4-a707-46eb-abef-61c7753ed195", "symbol": "PSX", "name": "Phillips 66", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSX rose 2.54%, moving from 171.53 to 175.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.15 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.88"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.15"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.7, "high": 179.93, "low": 170.02, "close": 175.88, "volume": 9672773}, "trend_line": 153.201563, "activity_lines": {"activity_5": 175.381347, "activity_10": 171.652438, "activity_20": 168.548125, "activity_30": 161.926741}, "trend_signal": 1, "fair_value": 125.745991, "relative_strength": 10.151093, "rate_of_change": 0.9435756009558831, "market_dynamics": -0.185146, "expectation": {"probability": 57.418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.432029, "high": 91.534275, "low": 85.239602, "close": 89.0633, "volume": 16656728}, "trend_line": 90.172963, "activity_lines": {"activity_5": 87.099153, "activity_10": 86.914736, "activity_20": 87.909901, "activity_30": 88.866069}, "trend_signal": 0, "fair_value": 69.954288, "relative_strength": -3.819386, "rate_of_change": -0.305788153919665, "market_dynamics": -0.947083, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.584282, "high": 89.505148, "low": 85.532653, "close": 87.5933, "volume": 15003192}, "trend_line": 89.886107, "activity_lines": {"activity_5": 87.568667, "activity_10": 86.869762, "activity_20": 87.778342, "activity_30": 88.699639}, "trend_signal": 0, "fair_value": 70.139238, "relative_strength": -7.657992, "rate_of_change": -0.3181175270906871, "market_dynamics": -0.8362, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.187463, "high": 87.277644, "low": 80.928867, "close": 81.9389, "volume": 13885790}, "trend_line": 89.358107, "activity_lines": {"activity_5": 85.857007, "activity_10": 85.871895, "activity_20": 87.148155, "activity_30": 88.186916}, "trend_signal": 0, "fair_value": 70.321363, "relative_strength": -12.366932, "rate_of_change": -0.5874100209946701, "market_dynamics": -0.8674, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.128373, "high": 86.466108, "low": 81.943501, "close": 86.0152, "volume": 14012661}, "trend_line": 89.0872, "activity_lines": {"activity_5": 85.749413, "activity_10": 85.848624, "activity_20": 86.931305, "activity_30": 87.971245}, "trend_signal": 0, "fair_value": 70.527853, "relative_strength": -10.09208, "rate_of_change": -0.30317003022457517, "market_dynamics": -0.778708, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.258621, "high": 90.452061, "low": 85.23506, "close": 89.6765, "volume": 15238501}, "trend_line": 89.193127, "activity_lines": {"activity_5": 86.833993, "activity_10": 86.551293, "activity_20": 87.104877, "activity_30": 88.009264}, "trend_signal": 0, "fair_value": 70.794913, "relative_strength": -5.413142, "rate_of_change": 0.11890260329206477, "market_dynamics": -0.603228, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.748693, "high": 93.7257, "low": 88.964114, "close": 90.5964, "volume": 14971897}, "trend_line": 89.252043, "activity_lines": {"activity_5": 88.080313, "activity_10": 87.396245, "activity_20": 87.361813, "activity_30": 88.099798}, "trend_signal": 0, "fair_value": 71.053857, "relative_strength": -6.850747, "rate_of_change": 0.06605441695075498, "market_dynamics": -0.392461, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.1815, "high": 95.551808, "low": 89.180485, "close": 95.3489, "volume": 13730183}, "trend_line": 89.372287, "activity_lines": {"activity_5": 90.808593, "activity_10": 88.973425, "activity_20": 88.07319, "activity_30": 88.493143}, "trend_signal": 0, "fair_value": 71.337115, "relative_strength": -2.788737, "rate_of_change": 0.1347240869321048, "market_dynamics": 0.084696, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.592404, "high": 99.966208, "low": 95.195606, "close": 99.5153, "volume": 14191553}, "trend_line": 89.62729, "activity_lines": {"activity_5": 94.408633, "activity_10": 91.086293, "activity_20": 89.177631, "activity_30": 89.147531}, "trend_signal": 0, "fair_value": 71.662406, "relative_strength": 0.160008, "rate_of_change": 0.2853267031199527, "market_dynamics": 0.525944, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.849036, "high": 102.121611, "low": 96.864928, "close": 99.6326, "volume": 17547674}, "trend_line": 89.83854, "activity_lines": {"activity_5": 96.876013, "activity_10": 92.967816, "activity_20": 90.249283, "activity_30": 89.793035}, "trend_signal": 0, "fair_value": 71.984163, "relative_strength": 2.14253, "rate_of_change": 0.23569830126515331, "market_dynamics": 0.930993, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.173609, "high": 105.77388, "low": 98.267623, "close": 105.1877, "volume": 14858835}, "trend_line": 90.313517, "activity_lines": {"activity_5": 100.287267, "activity_10": 95.604062, "activity_20": 91.777863, "activity_30": 90.783303}, "trend_signal": 1, "fair_value": 72.337548, "relative_strength": 7.637904, "rate_of_change": 0.5287007112983022, "market_dynamics": 1.22788, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.005338, "high": 106.451312, "low": 102.373833, "close": 103.9757, "volume": 21636903}, "trend_line": 90.632467, "activity_lines": {"activity_5": 102.26044, "activity_10": 97.698405, "activity_20": 93.088228, "activity_30": 91.664735}, "trend_signal": 1, "fair_value": 72.692288, "relative_strength": 8.135651, "rate_of_change": 0.35315865287363457, "market_dynamics": 1.457784, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.576453, "high": 105.018696, "low": 100.262333, "close": 103.6572, "volume": 10886941}, "trend_line": 90.888723, "activity_lines": {"activity_5": 103.235493, "activity_10": 99.463705, "activity_20": 94.303737, "activity_30": 92.50504}, "trend_signal": 1, "fair_value": 73.040793, "relative_strength": 6.643434, "rate_of_change": 0.2827419450029903, "market_dynamics": 1.39279, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.083806, "high": 106.769921, "low": 101.964319, "close": 106.6425, "volume": 11622919}, "trend_line": 91.53635, "activity_lines": {"activity_5": 104.65176, "activity_10": 101.479716, "activity_20": 95.746755, "activity_30": 93.521413}, "trend_signal": 1, "fair_value": 73.422803, "relative_strength": 6.653784, "rate_of_change": 0.7125493445429968, "market_dynamics": 1.267116, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.124814, "high": 112.458301, "low": 105.222598, "close": 111.2478, "volume": 12151680}, "trend_line": 92.085347, "activity_lines": {"activity_5": 107.12798, "activity_10": 103.883898, "activity_20": 97.57188, "activity_30": 94.793119}, "trend_signal": 1, "fair_value": 73.844102, "relative_strength": 12.119077, "rate_of_change": 0.5997584566131378, "market_dynamics": 1.218151, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.857583, "high": 113.941829, "low": 109.527596, "close": 110.1556, "volume": 21953692}, "trend_line": 92.797707, "activity_lines": {"activity_5": 108.465787, "activity_10": 105.630724, "activity_20": 99.188609, "activity_30": 95.958942}, "trend_signal": 1, "fair_value": 74.244337, "relative_strength": 10.56635, "rate_of_change": 0.7735867032134915, "market_dynamics": 1.209692, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.5209, "high": 112.776909, "low": 107.871191, "close": 107.9258, "volume": 12858689}, "trend_line": 93.3626, "activity_lines": {"activity_5": 108.729133, "activity_10": 106.599784, "activity_20": 100.488917, "activity_30": 96.934948}, "trend_signal": 1, "fair_value": 74.665767, "relative_strength": 10.949266, "rate_of_change": 0.608735946460399, "market_dynamics": 1.19655, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.85295, "high": 112.376403, "low": 107.816544, "close": 109.3547, "volume": 13779886}, "trend_line": 93.855603, "activity_lines": {"activity_5": 109.20544, "activity_10": 107.513564, "activity_20": 101.808254, "activity_30": 97.966696}, "trend_signal": 1, "fair_value": 75.105662, "relative_strength": 12.664275, "rate_of_change": 0.5280519180057128, "market_dynamics": 1.241601, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.300157, "high": 109.491289, "low": 98.478449, "close": 99.3795, "volume": 15729897}, "trend_line": 94.15881, "activity_lines": {"activity_5": 105.976847, "activity_10": 106.35902, "activity_20": 102.052777, "activity_30": 98.323077}, "trend_signal": 1, "fair_value": 75.471489, "relative_strength": 1.854924, "rate_of_change": 0.3230568983718537, "market_dynamics": 0.964835, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.08147, "high": 102.847165, "low": 99.516009, "close": 100.6628, "volume": 12838130}, "trend_line": 94.69805, "activity_lines": {"activity_5": 103.66022, "activity_10": 105.440273, "activity_20": 102.35399, "activity_30": 98.742689}, "trend_signal": 1, "fair_value": 75.858122, "relative_strength": 2.706275, "rate_of_change": 0.572692029561538, "market_dynamics": 0.4926, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.481891, "high": 106.278389, "low": 101.090526, "close": 103.3386, "volume": 13230547}, "trend_line": 95.35592, "activity_lines": {"activity_5": 102.941193, "activity_10": 104.989304, "activity_20": 102.838272, "activity_30": 99.300144}, "trend_signal": 1, "fair_value": 76.262419, "relative_strength": 7.954439, "rate_of_change": 0.6947027948305193, "market_dynamics": 0.206907, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.12926, "high": 103.479669, "low": 98.160744, "close": 100.9631, "volume": 16109188}, "trend_line": 95.707157, "activity_lines": {"activity_5": 101.8848, "activity_10": 104.140045, "activity_20": 103.020909, "activity_30": 99.661897}, "trend_signal": 1, "fair_value": 76.671021, "relative_strength": 8.100616, "rate_of_change": 0.36834315058781625, "market_dynamics": -0.199723, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.137207, "high": 107.871162, "low": 99.98925, "close": 106.2966, "volume": 15248255}, "trend_line": 96.19277, "activity_lines": {"activity_5": 103.07042, "activity_10": 104.315289, "activity_20": 103.654832, "activity_30": 100.345087}, "trend_signal": 1, "fair_value": 77.113711, "relative_strength": 7.523135, "rate_of_change": 0.5073946559712361, "market_dynamics": -0.291962, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.706176, "high": 107.498008, "low": 100.60816, "close": 103.2476, "volume": 11795667}, "trend_line": 96.475067, "activity_lines": {"activity_5": 103.44358, "activity_10": 103.88818, "activity_20": 103.909311, "activity_30": 100.800238}, "trend_signal": 1, "fair_value": 77.475084, "relative_strength": 3.156685, "rate_of_change": 0.29347008096346516, "market_dynamics": -0.396887, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.257606, "high": 107.821655, "low": 102.787896, "close": 106.8939, "volume": 15013433}, "trend_line": 97.060567, "activity_lines": {"activity_5": 104.7743, "activity_10": 104.18576, "activity_20": 104.409587, "activity_30": 101.47242}, "trend_signal": 1, "fair_value": 77.840833, "relative_strength": 4.473277, "rate_of_change": 0.6068925559803036, "market_dynamics": -0.41387, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.086833, "high": 110.265083, "low": 105.580379, "close": 108.9699, "volume": 8302238}, "trend_line": 97.74946, "activity_lines": {"activity_5": 106.381613, "activity_10": 104.939956, "activity_20": 105.008154, "activity_30": 102.240765}, "trend_signal": 1, "fair_value": 78.20101, "relative_strength": 5.514882, "rate_of_change": 0.7097557960896654, "market_dynamics": -0.436524, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.602414, "high": 120.571368, "low": 107.761923, "close": 119.1384, "volume": 25152276}, "trend_line": 98.94261, "activity_lines": {"activity_5": 111.003007, "activity_10": 107.564529, "activity_20": 106.483277, "activity_30": 103.620696}, "trend_signal": 1, "fair_value": 78.605154, "relative_strength": 14.169309, "rate_of_change": 1.220620553811758, "market_dynamics": -0.159835, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.412764, "high": 120.672444, "low": 113.250404, "close": 115.1151, "volume": 19084183}, "trend_line": 100.00819, "activity_lines": {"activity_5": 113.071613, "activity_10": 109.253727, "activity_20": 107.439314, "activity_30": 104.664083}, "trend_signal": 1, "fair_value": 78.982522, "relative_strength": 9.802079, "rate_of_change": 1.0769677492841527, "market_dynamics": 0.124383, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.85791, "high": 119.753885, "low": 113.333085, "close": 119.2946, "volume": 23425192}, "trend_line": 101.13073, "activity_lines": {"activity_5": 115.945487, "activity_10": 111.5981, "activity_20": 108.699274, "activity_30": 105.908367}, "trend_signal": 1, "fair_value": 79.400479, "relative_strength": 10.947832, "rate_of_change": 1.1224480715029448, "market_dynamics": 0.412659, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.617334, "high": 125.559237, "low": 120.084564, "close": 123.1434, "volume": 13860340}, "trend_line": 102.382467, "activity_lines": {"activity_5": 119.032493, "activity_10": 114.280162, "activity_20": 110.2316, "activity_30": 107.328539}, "trend_signal": 1, "fair_value": 79.833356, "relative_strength": 13.32364, "rate_of_change": 1.237741485698764, "market_dynamics": 0.722616, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.098696, "high": 125.008079, "low": 121.884944, "close": 122.2983, "volume": 7192834}, "trend_line": 103.542307, "activity_lines": {"activity_5": 120.7545, "activity_10": 116.399831, "activity_20": 111.571483, "activity_30": 108.613432}, "trend_signal": 1, "fair_value": 80.25454, "relative_strength": 12.026929, "rate_of_change": 1.1328502174107489, "market_dynamics": 0.657823, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.62899, "high": 126.817665, "low": 122.399347, "close": 124.2273, "volume": 11842328}, "trend_line": 104.71444, "activity_lines": {"activity_5": 122.230947, "activity_10": 118.525505, "activity_20": 113.013601, "activity_30": 109.947948}, "trend_signal": 1, "fair_value": 80.684096, "relative_strength": 15.384292, "rate_of_change": 1.1320329186793205, "market_dynamics": 0.784054, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.619813, "high": 123.258219, "low": 118.426544, "close": 122.0503, "volume": 15879034}, "trend_line": 105.863007, "activity_lines": {"activity_5": 122.642467, "activity_10": 119.832376, "activity_20": 114.15195, "activity_30": 111.06639}, "trend_signal": 1, "fair_value": 81.094353, "relative_strength": 11.053013, "rate_of_change": 1.0968563647955334, "market_dynamics": 0.888024, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.169706, "high": 122.656547, "low": 116.31842, "close": 118.5781, "volume": 10824353}, "trend_line": 107.084313, "activity_lines": {"activity_5": 121.43424, "activity_10": 120.221507, "activity_20": 114.872028, "activity_30": 111.886719}, "trend_signal": 1, "fair_value": 81.478152, "relative_strength": 6.575107, "rate_of_change": 1.1536664549874334, "market_dynamics": 0.833921, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.403594, "high": 128.856914, "low": 117.576882, "close": 128.8018, "volume": 13821015}, "trend_line": 108.510533, "activity_lines": {"activity_5": 123.68168, "activity_10": 122.190756, "activity_20": 116.508954, "activity_30": 113.287847}, "trend_signal": 1, "fair_value": 81.952125, "relative_strength": 14.351592, "rate_of_change": 1.3318664144579242, "market_dynamics": 0.972397, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.287411, "high": 136.609651, "low": 125.935874, "close": 133.6243, "volume": 23864900}, "trend_line": 109.97546, "activity_lines": {"activity_5": 127.159393, "activity_10": 124.638498, "activity_20": 118.521576, "activity_30": 114.90809}, "trend_signal": 1, "fair_value": 82.435019, "relative_strength": 16.429303, "rate_of_change": 1.350032074766422, "market_dynamics": 1.165037, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.60466, "high": 137.344477, "low": 131.998404, "close": 133.7988, "volume": 15738849}, "trend_line": 111.41554, "activity_lines": {"activity_5": 129.940207, "activity_10": 126.669705, "activity_20": 120.439061, "activity_30": 116.44508}, "trend_signal": 1, "fair_value": 82.89211, "relative_strength": 14.692302, "rate_of_change": 1.3094557640404456, "market_dynamics": 1.198298, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.340078, "high": 136.367134, "low": 132.369943, "close": 133.0639, "volume": 15567966}, "trend_line": 112.672707, "activity_lines": {"activity_5": 131.837953, "activity_10": 128.300742, "activity_20": 122.163351, "activity_30": 117.841748}, "trend_signal": 1, "fair_value": 83.313473, "relative_strength": 14.023876, "rate_of_change": 1.128358754981585, "market_dynamics": 1.426555, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.915944, "high": 136.626302, "low": 129.987444, "close": 136.1174, "volume": 10709673}, "trend_line": 113.892777, "activity_lines": {"activity_5": 134.019293, "activity_10": 130.160618, "activity_20": 124.06555, "activity_30": 119.354309}, "trend_signal": 1, "fair_value": 83.750529, "relative_strength": 14.395517, "rate_of_change": 1.0828443129532626, "market_dynamics": 1.474485, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.024826, "high": 138.865423, "low": 130.343631, "close": 133.4248, "volume": 12719406}, "trend_line": 115.019183, "activity_lines": {"activity_5": 134.133813, "activity_10": 131.225062, "activity_20": 125.536368, "activity_30": 120.614439}, "trend_signal": 1, "fair_value": 84.147776, "relative_strength": 10.833597, "rate_of_change": 0.9890056504636838, "market_dynamics": 1.356362, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.601286, "high": 139.503845, "low": 132.360715, "close": 138.1807, "volume": 14921978}, "trend_line": 116.11895, "activity_lines": {"activity_5": 135.525433, "activity_10": 132.96728, "activity_20": 127.30412, "activity_30": 122.108731}, "trend_signal": 1, "fair_value": 84.568641, "relative_strength": 14.732204, "rate_of_change": 0.956159634693284, "market_dynamics": 1.342053, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.81127, "high": 147.803546, "low": 135.284565, "close": 147.1466, "volume": 24944661}, "trend_line": 117.55798, "activity_lines": {"activity_5": 139.601927, "activity_10": 136.050891, "activity_20": 129.759851, "activity_30": 124.110515}, "trend_signal": 1, "fair_value": 85.08054, "relative_strength": 21.565607, "rate_of_change": 1.2392723151561416, "market_dynamics": 1.458252, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.498289, "high": 147.859147, "low": 143.898964, "close": 147.5353, "volume": 13303536}, "trend_line": 119.020583, "activity_lines": {"activity_5": 142.918133, "activity_10": 138.78846, "activity_20": 132.032681, "activity_30": 126.044535}, "trend_signal": 1, "fair_value": 85.58418, "relative_strength": 18.565372, "rate_of_change": 1.2441545865282828, "market_dynamics": 1.506202, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 148.044178, "high": 151.550974, "low": 144.236667, "close": 151.1346, "volume": 10046250}, "trend_line": 120.503653, "activity_lines": {"activity_5": 146.469347, "activity_10": 141.717084, "activity_20": 134.451926, "activity_30": 128.116407}, "trend_signal": 1, "fair_value": 86.116923, "relative_strength": 20.397183, "rate_of_change": 1.246061784120145, "market_dynamics": 1.537123, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.98656, "high": 161.07207, "low": 148.941699, "close": 157.9909, "volume": 13258734}, "trend_line": 122.061757, "activity_lines": {"activity_5": 151.304847, "activity_10": 145.300371, "activity_20": 137.296119, "activity_30": 130.534939}, "trend_signal": 1, "fair_value": 86.715274, "relative_strength": 26.203652, "rate_of_change": 1.2929931676013176, "market_dynamics": 1.595209, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.324681, "high": 158.601562, "low": 149.783682, "close": 150.3481, "volume": 10781741}, "trend_line": 123.401507, "activity_lines": {"activity_5": 151.955007, "activity_10": 146.963347, "activity_20": 139.169107, "activity_30": 132.359865}, "trend_signal": 1, "fair_value": 87.266415, "relative_strength": 21.289682, "rate_of_change": 1.0976001271225313, "market_dynamics": 1.362875, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.560262, "high": 152.670593, "low": 141.3082, "close": 143.1495, "volume": 10508753}, "trend_line": 124.57563, "activity_lines": {"activity_5": 149.394473, "activity_10": 147.013418, "activity_20": 140.159475, "activity_30": 133.633929}, "trend_signal": 1, "fair_value": 87.782947, "relative_strength": 18.49153, "rate_of_change": 0.9514656899611516, "market_dynamics": 1.058891, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.890333, "high": 147.345535, "low": 138.374987, "close": 140.096, "volume": 12151277}, "trend_line": 125.60034, "activity_lines": {"activity_5": 146.08258, "activity_10": 146.338295, "activity_20": 140.744695, "activity_30": 134.635243}, "trend_signal": 1, "fair_value": 88.256729, "relative_strength": 12.441209, "rate_of_change": 0.8225605601994538, "market_dynamics": 0.652367, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.439108, "high": 140.813143, "low": 128.275651, "close": 132.8789, "volume": 13241345}, "trend_line": 126.716987, "activity_lines": {"activity_5": 140.86094, "activity_10": 144.223115, "activity_20": 140.523616, "activity_30": 135.104828}, "trend_signal": 1, "fair_value": 88.657346, "relative_strength": 5.561563, "rate_of_change": 0.8890477525777402, "market_dynamics": 0.001646, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.841188, "high": 138.078952, "low": 133.117159, "close": 134.7202, "volume": 11366320}, "trend_line": 127.852233, "activity_lines": {"activity_5": 137.470113, "activity_10": 142.501598, "activity_20": 140.413211, "activity_30": 135.621164}, "trend_signal": 1, "fair_value": 89.061062, "relative_strength": 4.623108, "rate_of_change": 0.8958909352855707, "market_dynamics": -0.525731, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.034687, "high": 137.638606, "low": 132.658998, "close": 137.1537, "volume": 8971223}, "trend_line": 128.979403, "activity_lines": {"activity_5": 136.441833, "activity_10": 141.198984, "activity_20": 140.47944, "activity_30": 136.221258}, "trend_signal": 1, "fair_value": 89.49354, "relative_strength": 4.362383, "rate_of_change": 0.8816193300276519, "market_dynamics": -0.887784, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.01377, "high": 137.442725, "low": 132.059901, "close": 133.0506, "volume": 9162905}, "trend_line": 130.048987, "activity_lines": {"activity_5": 134.92548, "activity_10": 139.169024, "activity_20": 140.084159, "activity_30": 136.483916}, "trend_signal": 1, "fair_value": 89.900086, "relative_strength": 0.893903, "rate_of_change": 0.8292672900649265, "market_dynamics": -1.131223, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.246458, "high": 134.468047, "low": 127.744645, "close": 132.5191, "volume": 9432390}, "trend_line": 130.92307, "activity_lines": {"activity_5": 133.90522, "activity_10": 137.298718, "activity_20": 139.596242, "activity_30": 136.643278}, "trend_signal": 1, "fair_value": 90.264749, "relative_strength": 0.545122, "rate_of_change": 0.6721182687874259, "market_dynamics": -1.179033, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.677568, "high": 132.705451, "low": 126.933398, "close": 128.7517, "volume": 10938187}, "trend_line": 131.773207, "activity_lines": {"activity_5": 132.134287, "activity_10": 135.016453, "activity_20": 138.699674, "activity_30": 136.50319}, "trend_signal": 1, "fair_value": 90.607965, "relative_strength": -3.756878, "rate_of_change": 0.6493408686490608, "market_dynamics": -1.185313, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.593263, "high": 130.243807, "low": 125.01242, "close": 127.5302, "volume": 11365932}, "trend_line": 132.461083, "activity_lines": {"activity_5": 130.231333, "activity_10": 132.919058, "activity_20": 137.638327, "activity_30": 136.229448}, "trend_signal": 0, "fair_value": 90.97939, "relative_strength": -6.450714, "rate_of_change": 0.5220150709392605, "market_dynamics": -1.194318, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.250408, "high": 130.192479, "low": 126.196671, "close": 128.7704, "volume": 13583707}, "trend_line": 133.1211, "activity_lines": {"activity_5": 129.221113, "activity_10": 131.600985, "activity_20": 136.701149, "activity_30": 135.991339}, "trend_signal": 0, "fair_value": 91.327654, "relative_strength": -6.463277, "rate_of_change": 0.4982723869168505, "market_dynamics": -1.083223, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.781907, "high": 132.593661, "low": 127.772582, "close": 131.6425, "volume": 17430787}, "trend_line": 133.537903, "activity_lines": {"activity_5": 129.727147, "activity_10": 131.197435, "activity_20": 136.060619, "activity_30": 135.895946}, "trend_signal": 0, "fair_value": 91.705672, "relative_strength": -4.653307, "rate_of_change": 0.31310062792448934, "market_dynamics": -0.929606, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.146111, "high": 133.38635, "low": 128.210915, "close": 129.0595, "volume": 6732040}, "trend_line": 134.002717, "activity_lines": {"activity_5": 129.466053, "activity_10": 130.533465, "activity_20": 135.184356, "activity_30": 135.607016}, "trend_signal": 0, "fair_value": 92.09469, "relative_strength": -8.456043, "rate_of_change": 0.34807645586585995, "market_dynamics": -0.969936, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.322814, "high": 129.814831, "low": 123.100753, "close": 129.2833, "volume": 10004228}, "trend_line": 134.335673, "activity_lines": {"activity_5": 129.5102, "activity_10": 130.110851, "activity_20": 134.348477, "activity_30": 135.302538}, "trend_signal": 0, "fair_value": 92.528706, "relative_strength": -9.354336, "rate_of_change": 0.24846958886663786, "market_dynamics": -0.970603, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.684206, "high": 133.395597, "low": 127.250448, "close": 129.1247, "volume": 9465368}, "trend_line": 134.53505, "activity_lines": {"activity_5": 129.46604, "activity_10": 129.724775, "activity_20": 133.530036, "activity_30": 134.966346}, "trend_signal": 0, "fair_value": 92.973947, "relative_strength": -7.800299, "rate_of_change": 0.14841701801724577, "market_dynamics": -1.090261, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.705082, "high": 133.423584, "low": 126.868036, "close": 132.6123, "volume": 9120716}, "trend_line": 134.87885, "activity_lines": {"activity_5": 130.478113, "activity_10": 130.074544, "activity_20": 133.064224, "activity_30": 134.842298}, "trend_signal": 0, "fair_value": 93.434868, "relative_strength": -4.681924, "rate_of_change": 0.2555467887364575, "market_dynamics": -1.161223, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.754404, "high": 139.988471, "low": 124.042542, "close": 124.7326, "volume": 15771136}, "trend_line": 134.895693, "activity_lines": {"activity_5": 128.607493, "activity_10": 129.074211, "activity_20": 131.87448, "activity_30": 134.187701}, "trend_signal": 0, "fair_value": 93.842469, "relative_strength": -8.458871, "rate_of_change": 0.012487502673691532, "market_dynamics": -1.076, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.112301, "high": 127.520865, "low": 119.697098, "close": 126.2713, "volume": 11156981}, "trend_line": 135.036393, "activity_lines": {"activity_5": 127.710433, "activity_10": 128.504878, "activity_20": 130.938013, "activity_30": 133.631288}, "trend_signal": 0, "fair_value": 94.260304, "relative_strength": -7.32825, "rate_of_change": 0.10430281120985058, "market_dynamics": -0.988815, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.203798, "high": 130.574824, "low": 124.956447, "close": 129.5444, "volume": 9754014}, "trend_line": 135.401937, "activity_lines": {"activity_5": 128.090287, "activity_10": 128.644251, "activity_20": 130.414527, "activity_30": 133.276966}, "trend_signal": 0, "fair_value": 94.736705, "relative_strength": -8.528842, "rate_of_change": 0.27070035853223645, "market_dynamics": -0.823776, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.744918, "high": 131.972415, "low": 124.367576, "close": 127.3305, "volume": 11918138}, "trend_line": 135.352893, "activity_lines": {"activity_5": 127.714767, "activity_10": 128.366684, "activity_20": 129.783004, "activity_30": 132.756228}, "trend_signal": 0, "fair_value": 95.163164, "relative_strength": -11.259983, "rate_of_change": -0.03622104756153466, "market_dynamics": -0.74518, "expectation": {"probability": 58.9103, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.017129, "high": 132.48503, "low": 125.571541, "close": 131.9771, "volume": 11075618}, "trend_line": 135.297987, "activity_lines": {"activity_5": 129.007727, "activity_10": 128.937584, "activity_20": 129.740016, "activity_30": 132.538435}, "trend_signal": 0, "fair_value": 95.635459, "relative_strength": -8.236211, "rate_of_change": -0.04056507310855067, "market_dynamics": -0.486724, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.870168, "high": 130.462753, "low": 119.711568, "close": 120.5299, "volume": 12938969}, "trend_line": 134.85569, "activity_lines": {"activity_5": 126.5273, "activity_10": 127.368871, "activity_20": 128.694299, "activity_30": 131.585655}, "trend_signal": 0, "fair_value": 96.051767, "relative_strength": -12.379575, "rate_of_change": -0.3269058245485917, "market_dynamics": -0.417254, "expectation": {"probability": 60.7806, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.708596, "high": 121.649207, "low": 116.41941, "close": 119.1754, "volume": 18251896}, "trend_line": 134.39274, "activity_lines": {"activity_5": 123.875553, "activity_10": 125.755933, "activity_20": 127.627295, "activity_30": 130.574024}, "trend_signal": 0, "fair_value": 96.461324, "relative_strength": -16.455558, "rate_of_change": -0.3432928933143321, "market_dynamics": -0.347775, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.438773, "high": 125.703242, "low": 118.31004, "close": 122.2512, "volume": 18650042}, "trend_line": 133.930533, "activity_lines": {"activity_5": 122.722133, "activity_10": 124.881942, "activity_20": 126.952846, "activity_30": 129.790699}, "trend_signal": 0, "fair_value": 96.879754, "relative_strength": -15.250295, "rate_of_change": -0.3439225958187968, "market_dynamics": -0.253226, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.006681, "high": 125.684471, "low": 120.94379, "close": 123.2671, "volume": 22159224}, "trend_line": 133.591943, "activity_lines": {"activity_5": 122.39356, "activity_10": 124.320516, "activity_20": 126.425757, "activity_30": 129.102735}, "trend_signal": 0, "fair_value": 97.280381, "relative_strength": -14.746065, "rate_of_change": -0.2528101639078899, "market_dynamics": -0.295651, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.088358, "high": 132.245207, "low": 122.063092, "close": 130.3875, "volume": 11370474}, "trend_line": 133.33217, "activity_lines": {"activity_5": 124.709347, "activity_10": 125.160211, "activity_20": 126.63134, "activity_30": 128.895997}, "trend_signal": 0, "fair_value": 97.675334, "relative_strength": -10.011648, "rate_of_change": -0.19445259509399876, "market_dynamics": -0.125037, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.926587, "high": 131.431565, "low": 123.144783, "close": 128.2523, "volume": 8713818}, "trend_line": 132.70236, "activity_lines": {"activity_5": 126.419373, "activity_10": 125.652138, "activity_20": 126.665791, "activity_30": 128.568263}, "trend_signal": 0, "fair_value": 98.061485, "relative_strength": -12.392211, "rate_of_change": -0.4723616213551403, "market_dynamics": -0.0724, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.659706, "high": 127.86664, "low": 123.483394, "close": 124.725, "volume": 9177618}, "trend_line": 131.942017, "activity_lines": {"activity_5": 126.438807, "activity_10": 125.438744, "activity_20": 126.387158, "activity_30": 128.053595}, "trend_signal": 0, "fair_value": 98.41606, "relative_strength": -15.304071, "rate_of_change": -0.5729687098255117, "market_dynamics": -0.105883, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.34581, "high": 125.524526, "low": 119.532834, "close": 120.5581, "volume": 9632788}, "trend_line": 130.9228, "activity_lines": {"activity_5": 124.6993, "activity_10": 124.495845, "activity_20": 125.748792, "activity_30": 127.319149}, "trend_signal": 0, "fair_value": 98.787458, "relative_strength": -17.089631, "rate_of_change": -0.7724734115592592, "market_dynamics": -0.256329, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.056059, "high": 121.489289, "low": 112.656953, "close": 112.8827, "volume": 14785854}, "trend_line": 129.419193, "activity_lines": {"activity_5": 120.5142, "activity_10": 122.320807, "activity_20": 124.418452, "activity_30": 126.155271}, "trend_signal": 0, "fair_value": 99.093604, "relative_strength": -20.976971, "rate_of_change": -1.1484684103914584, "market_dynamics": -0.549245, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.051978, "high": 121.903123, "low": 113.051978, "close": 118.9402, "volume": 11647002}, "trend_line": 128.372263, "activity_lines": {"activity_5": 119.04056, "activity_10": 121.50982, "activity_20": 123.734768, "activity_30": 125.479207}, "trend_signal": 0, "fair_value": 99.440192, "relative_strength": -20.278502, "rate_of_change": -0.8089449298296917, "market_dynamics": -0.708311, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.043742, "high": 123.897295, "low": 117.867978, "close": 123.1354, "volume": 12224244}, "trend_line": 127.705127, "activity_lines": {"activity_5": 119.728473, "activity_10": 121.698631, "activity_20": 123.497436, "activity_30": 125.141345}, "trend_signal": 0, "fair_value": 99.851235, "relative_strength": -15.517565, "rate_of_change": -0.5196885872456726, "market_dynamics": -0.699325, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.967018, "high": 126.690212, "low": 123.046635, "close": 126.453, "volume": 12008545}, "trend_line": 127.25036, "activity_lines": {"activity_5": 121.86338, "activity_10": 122.443269, "activity_20": 123.616577, "activity_30": 125.060563}, "trend_signal": 0, "fair_value": 100.285663, "relative_strength": -14.463402, "rate_of_change": -0.35610708096316596, "market_dynamics": -0.497521, "expectation": {"probability": 58.395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.088746, "high": 129.365982, "low": 125.115142, "close": 127.1267, "volume": 10715664}, "trend_line": 127.05862, "activity_lines": {"activity_5": 124.107653, "activity_10": 123.178078, "activity_20": 123.812291, "activity_30": 125.052585}, "trend_signal": 0, "fair_value": 100.720336, "relative_strength": -14.668386, "rate_of_change": -0.15067933796021937, "market_dynamics": -0.157334, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.595341, "high": 130.941066, "low": 121.528491, "close": 122.0978, "volume": 13082765}, "trend_line": 126.637873, "activity_lines": {"activity_5": 124.23772, "activity_10": 122.909896, "activity_20": 123.539332, "activity_30": 124.732532}, "trend_signal": 0, "fair_value": 101.109083, "relative_strength": -18.41911, "rate_of_change": -0.33114400266586064, "market_dynamics": 0.004542, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.619599, "high": 126.334338, "low": 116.034595, "close": 116.4426, "volume": 13668434}, "trend_line": 125.947503, "activity_lines": {"activity_5": 121.86838, "activity_10": 121.634756, "activity_20": 122.761244, "activity_30": 124.074772}, "trend_signal": 0, "fair_value": 101.46549, "relative_strength": -21.341795, "rate_of_change": -0.5451528706582126, "market_dynamics": 0.005057, "expectation": {"probability": 60.8149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.896055, "high": 115.142756, "low": 103.794529, "close": 104.7244, "volume": 24097479}, "trend_line": 125.003297, "activity_lines": {"activity_5": 115.75948, "activity_10": 118.482578, "activity_20": 120.944135, "activity_30": 122.70554}, "trend_signal": 0, "fair_value": 101.746238, "relative_strength": -27.445207, "rate_of_change": -0.7496821909998439, "market_dynamics": -0.212554, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.468168, "high": 107.798625, "low": 103.334295, "close": 106.8308, "volume": 9223526}, "trend_line": 124.14702, "activity_lines": {"activity_5": 111.580113, "activity_10": 116.141162, "activity_20": 119.422913, "activity_30": 121.533121}, "trend_signal": 0, "fair_value": 102.037446, "relative_strength": -25.993552, "rate_of_change": -0.6850035323468353, "market_dynamics": -0.641691, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.840319, "high": 110.496422, "low": 105.730167, "close": 110.1518, "volume": 10140704}, "trend_line": 123.527023, "activity_lines": {"activity_5": 109.815893, "activity_10": 114.728913, "activity_20": 118.310551, "activity_30": 120.630203}, "trend_signal": 0, "fair_value": 102.298338, "relative_strength": -22.7917, "rate_of_change": -0.499405462974462, "market_dynamics": -0.931085, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.819716, "high": 111.613039, "low": 106.72647, "close": 108.1023, "volume": 12414177}, "trend_line": 122.879427, "activity_lines": {"activity_5": 108.500167, "activity_10": 113.133233, "activity_20": 117.095344, "activity_30": 119.63506}, "trend_signal": 0, "fair_value": 102.510133, "relative_strength": -22.279051, "rate_of_change": -0.5242545187865435, "market_dynamics": -1.19772, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.168625, "high": 114.791581, "low": 107.898204, "close": 114.3646, "volume": 14789018}, "trend_line": 122.399233, "activity_lines": {"activity_5": 110.204907, "activity_10": 112.763069, "activity_20": 116.568109, "activity_30": 119.085716}, "trend_signal": 0, "fair_value": 102.78999, "relative_strength": -19.757485, "rate_of_change": -0.3907846998668146, "market_dynamics": -1.155796, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.07049, "high": 117.619181, "low": 112.296144, "close": 115.6266, "volume": 10202010}, "trend_line": 121.86537, "activity_lines": {"activity_5": 112.468847, "activity_10": 112.705553, "activity_20": 116.244934, "activity_30": 118.648772}, "trend_signal": 0, "fair_value": 103.073538, "relative_strength": -19.757285, "rate_of_change": -0.4361653148594458, "market_dynamics": -0.936228, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.622893, "high": 118.226446, "low": 110.749525, "close": 111.8407, "volume": 18908748}, "trend_line": 121.29141, "activity_lines": {"activity_5": 112.744007, "activity_10": 112.096215, "activity_20": 115.584546, "activity_30": 118.002019}, "trend_signal": 0, "fair_value": 103.307885, "relative_strength": -21.028056, "rate_of_change": -0.4709787530288544, "market_dynamics": -0.631782, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.385253, "high": 118.482635, "low": 109.354718, "close": 114.1464, "volume": 16831632}, "trend_line": 120.786847, "activity_lines": {"activity_5": 113.45374, "activity_10": 112.171773, "activity_20": 115.178675, "activity_30": 117.541051}, "trend_signal": 0, "fair_value": 103.533328, "relative_strength": -18.72524, "rate_of_change": -0.4159923608770023, "market_dynamics": -0.201399, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.190149, "high": 125.247938, "low": 114.952937, "close": 121.4905, "volume": 20168771}, "trend_line": 120.532373, "activity_lines": {"activity_5": 116.3452, "activity_10": 113.818627, "activity_20": 115.510837, "activity_30": 117.586448}, "trend_signal": 0, "fair_value": 103.845013, "relative_strength": -14.265571, "rate_of_change": -0.21068022414724316, "market_dynamics": 0.207199, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.851015, "high": 125.874129, "low": 121.205798, "close": 122.1926, "volume": 23705701}, "trend_line": 120.18505, "activity_lines": {"activity_5": 118.578147, "activity_10": 115.604178, "activity_20": 115.918326, "activity_30": 117.693559}, "trend_signal": 0, "fair_value": 104.163285, "relative_strength": -11.873001, "rate_of_change": -0.2881574396614617, "market_dynamics": 0.607398, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.197385, "high": 124.705863, "low": 118.808066, "close": 124.1697, "volume": 20909741}, "trend_line": 120.166287, "activity_lines": {"activity_5": 120.94826, "activity_10": 117.644656, "activity_20": 116.553133, "activity_30": 117.950633}, "trend_signal": 0, "fair_value": 104.496372, "relative_strength": -9.166884, "rate_of_change": -0.015611758700443165, "market_dynamics": 0.895797, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.184576, "high": 125.423935, "low": 111.723045, "close": 120.8091, "volume": 21102958}, "trend_line": 119.984213, "activity_lines": {"activity_5": 121.628633, "activity_10": 118.720565, "activity_20": 116.887324, "activity_30": 117.992105}, "trend_signal": 0, "fair_value": 104.8273, "relative_strength": -8.334981, "rate_of_change": -0.1515183705393178, "market_dynamics": 1.024681, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.172936, "high": 123.422908, "low": 116.538952, "close": 121.3357, "volume": 19629599}, "trend_line": 119.71059, "activity_lines": {"activity_5": 121.886647, "activity_10": 119.638069, "activity_20": 117.290314, "activity_30": 118.079298}, "trend_signal": 0, "fair_value": 105.17264, "relative_strength": -5.186789, "rate_of_change": -0.22804916843518455, "market_dynamics": 1.008993, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.670821, "high": 124.677167, "low": 119.478296, "close": 120.1485, "volume": 15446534}, "trend_line": 119.47119, "activity_lines": {"activity_5": 121.26964, "activity_10": 120.136375, "activity_20": 117.576535, "activity_30": 118.10755}, "trend_signal": 0, "fair_value": 105.482421, "relative_strength": -6.006607, "rate_of_change": -0.19998230732969335, "market_dynamics": 0.932726, "expectation": {"probability": 59.5529, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.205876, "high": 123.154774, "low": 116.079334, "close": 116.5772, "volume": 12274893}, "trend_line": 118.95786, "activity_lines": {"activity_5": 119.551667, "activity_10": 119.766331, "activity_20": 117.488033, "activity_30": 117.920841}, "trend_signal": 0, "fair_value": 105.757724, "relative_strength": -6.779964, "rate_of_change": -0.4296684414041665, "market_dynamics": 0.782759, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.079355, "high": 119.334632, "low": 91.592969, "close": 94.6041, "volume": 19603617}, "trend_line": 118.093667, "activity_lines": {"activity_5": 110.883687, "activity_10": 115.360949, "activity_20": 115.318108, "activity_30": 116.349631}, "trend_signal": 0, "fair_value": 105.901563, "relative_strength": -15.935874, "rate_of_change": -0.7264698608397967, "market_dynamics": 0.456046, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.377577, "high": 101.306175, "low": 87.13614, "close": 93.235, "volume": 30176382}, "trend_line": 117.228987, "activity_lines": {"activity_5": 103.73038, "activity_10": 111.088867, "activity_20": 113.153655, "activity_30": 114.745846}, "trend_signal": 0, "fair_value": 106.044312, "relative_strength": -20.754857, "rate_of_change": -0.7321984505739777, "market_dynamics": 0.083667, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.489771, "high": 96.021148, "low": 92.01907, "close": 94.8818, "volume": 9261011}, "trend_line": 116.316673, "activity_lines": {"activity_5": 98.96428, "activity_10": 107.454489, "activity_20": 111.304221, "activity_30": 113.304092}, "trend_signal": 0, "fair_value": 106.19339, "relative_strength": -17.390323, "rate_of_change": -0.7782324349522948, "market_dynamics": -0.431126, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.302025, "high": 100.588104, "low": 91.626514, "close": 99.5445, "volume": 13883677}, "trend_line": 115.52592, "activity_lines": {"activity_5": 97.516007, "activity_10": 105.01814, "activity_20": 110.052401, "activity_30": 112.222016}, "trend_signal": 0, "fair_value": 106.355117, "relative_strength": -16.41987, "rate_of_change": -0.6798277320053636, "market_dynamics": -0.847016, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.893403, "high": 102.909841, "low": 97.811502, "close": 102.5891, "volume": 12268579}, "trend_line": 114.599307, "activity_lines": {"activity_5": 98.4562, "activity_10": 103.534373, "activity_20": 109.19794, "activity_30": 111.387383}, "trend_signal": 0, "fair_value": 106.483648, "relative_strength": -15.697518, "rate_of_change": -0.8020823378857345, "market_dynamics": -0.988884, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.32526, "high": 106.437959, "low": 100.367826, "close": 106.1986, "volume": 11884299}, "trend_line": 113.864183, "activity_lines": {"activity_5": 101.5321, "activity_10": 103.063305, "activity_20": 108.753209, "activity_30": 110.845402}, "trend_signal": 0, "fair_value": 106.644981, "relative_strength": -11.77435, "rate_of_change": -0.6414733380543034, "market_dynamics": -1.017823, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.536814, "high": 121.297337, "low": 112.30703, "close": 120.3782, "volume": 24478242}, "trend_line": 113.71929, "activity_lines": {"activity_5": 108.561567, "activity_10": 105.497095, "activity_20": 109.651897, "activity_30": 111.265661}, "trend_signal": 0, "fair_value": 106.896331, "relative_strength": -4.505579, "rate_of_change": -0.12725072642026172, "market_dynamics": -0.549775, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.708388, "high": 120.032956, "low": 106.110487, "close": 109.3784, "volume": 19650571}, "trend_line": 113.346633, "activity_lines": {"activity_5": 110.114887, "activity_10": 105.938755, "activity_20": 109.438473, "activity_30": 110.985603}, "trend_signal": 0, "fair_value": 107.033121, "relative_strength": -10.437884, "rate_of_change": -0.3276990209840422, "market_dynamics": -0.29364, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.37425, "high": 111.737492, "low": 108.566263, "close": 109.7168, "volume": 12009218}, "trend_line": 113.241103, "activity_lines": {"activity_5": 110.814567, "activity_10": 106.659347, "activity_20": 109.26096, "activity_30": 110.75142}, "trend_signal": 0, "fair_value": 107.156936, "relative_strength": -11.174352, "rate_of_change": -0.09310378015375338, "market_dynamics": -0.124561, "expectation": {"probability": 57.8146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.258868, "high": 113.864496, "low": 107.502703, "close": 110.4999, "volume": 14250983}, "trend_line": 112.95976, "activity_lines": {"activity_5": 111.097127, "activity_10": 107.711989, "activity_20": 109.150341, "activity_30": 110.574569}, "trend_signal": 0, "fair_value": 107.275508, "relative_strength": -11.511134, "rate_of_change": -0.24844600816012236, "market_dynamics": 0.005017, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.911535, "high": 119.336853, "low": 110.74166, "close": 118.0993, "volume": 13050334}, "trend_line": 112.79189, "activity_lines": {"activity_5": 113.385433, "activity_10": 110.256836, "activity_20": 109.781877, "activity_30": 110.906152}, "trend_signal": 0, "fair_value": 107.530445, "relative_strength": -4.733847, "rate_of_change": -0.14861044322332814, "market_dynamics": -0.04992, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.147657, "high": 122.19871, "low": 117.543383, "close": 120.6421, "volume": 23961240}, "trend_line": 112.598193, "activity_lines": {"activity_5": 115.72796, "activity_10": 112.836825, "activity_20": 110.64381, "activity_30": 111.412617}, "trend_signal": 0, "fair_value": 107.836687, "relative_strength": -2.197195, "rate_of_change": -0.17172954544870225, "market_dynamics": 0.240566, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.299462, "high": 121.299462, "low": 114.086853, "close": 115.2954, "volume": 24740229}, "trend_line": 112.203817, "activity_lines": {"activity_5": 116.27066, "activity_10": 113.946376, "activity_20": 110.954622, "activity_30": 111.58663}, "trend_signal": 0, "fair_value": 108.107713, "relative_strength": -9.184576, "rate_of_change": -0.35025073626181025, "market_dynamics": 0.545028, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 114.579963, "high": 124.180664, "low": 114.260906, "close": 123.0688, "volume": 8211528}, "trend_line": 112.236183, "activity_lines": {"activity_5": 119.010027, "activity_10": 116.098116, "activity_20": 112.000286, "activity_30": 112.287597}, "trend_signal": 0, "fair_value": 108.44166, "relative_strength": -4.332923, "rate_of_change": 0.02884572099717082, "market_dynamics": 0.776263, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.227628, "high": 130.194371, "low": 121.08676, "close": 127.3422, "volume": 13465033}, "trend_line": 112.599503, "activity_lines": {"activity_5": 122.283727, "activity_10": 118.599124, "activity_20": 113.445425, "activity_30": 113.262179}, "trend_signal": 1, "fair_value": 108.805054, "relative_strength": -0.463157, "rate_of_change": 0.32371022453605863, "market_dynamics": 0.968484, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.375391, "high": 126.99262, "low": 118.92107, "close": 121.7249, "volume": 13232646}, "trend_line": 113.166187, "activity_lines": {"activity_5": 122.562173, "activity_10": 119.628747, "activity_20": 114.331061, "activity_30": 113.850914}, "trend_signal": 1, "fair_value": 109.116406, "relative_strength": -5.061209, "rate_of_change": 0.5032739798149864, "market_dynamics": 0.946496, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.121262, "high": 123.813228, "low": 118.495621, "close": 120.8257, "volume": 14186829}, "trend_line": 113.632683, "activity_lines": {"activity_5": 122.29918, "activity_10": 120.212584, "activity_20": 115.142701, "activity_30": 114.345076}, "trend_signal": 1, "fair_value": 109.397197, "relative_strength": -6.67036, "rate_of_change": 0.41222207124466115, "market_dynamics": 0.94179, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.396153, "high": 124.257026, "low": 115.21806, "close": 115.6338, "volume": 14368746}, "trend_line": 113.815417, "activity_lines": {"activity_5": 120.293313, "activity_10": 119.844302, "activity_20": 115.459796, "activity_30": 114.47418}, "trend_signal": 1, "fair_value": 109.673776, "relative_strength": -8.027443, "rate_of_change": 0.160811128608128, "market_dynamics": 0.858137, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.291264, "high": 119.191777, "low": 114.932856, "close": 115.1794, "volume": 8977462}, "trend_line": 114.05132, "activity_lines": {"activity_5": 118.11342, "activity_10": 119.279667, "activity_20": 115.760766, "activity_30": 114.562179}, "trend_signal": 1, "fair_value": 109.912825, "relative_strength": -10.106492, "rate_of_change": 0.2072680540282232, "market_dynamics": 0.585376, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.81748, "high": 120.709679, "low": 114.15452, "close": 119.5108, "volume": 10207283}, "trend_line": 114.22286, "activity_lines": {"activity_5": 117.903287, "activity_10": 119.40324, "activity_20": 116.497912, "activity_30": 114.914404}, "trend_signal": 1, "fair_value": 110.182998, "relative_strength": -7.1819, "rate_of_change": 0.1504059751346965, "market_dynamics": 0.404184, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.532628, "high": 127.558097, "low": 118.37079, "close": 126.8649, "volume": 10027863}, "trend_line": 114.59747, "activity_lines": {"activity_5": 120.666613, "activity_10": 120.700087, "activity_20": 117.92148, "activity_30": 115.730019}, "trend_signal": 1, "fair_value": 110.479341, "relative_strength": -1.44584, "rate_of_change": 0.32796412206803793, "market_dynamics": 0.310864, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.386537, "high": 131.160814, "low": 125.107539, "close": 130.4188, "volume": 10373684}, "trend_line": 115.21674, "activity_lines": {"activity_5": 124.271907, "activity_10": 122.483724, "activity_20": 119.529891, "activity_30": 116.75075}, "trend_signal": 1, "fair_value": 110.819325, "relative_strength": 1.697604, "rate_of_change": 0.5403871481630442, "market_dynamics": 0.469651, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.588875, "high": 130.780003, "low": 126.601291, "close": 128.4368, "volume": 8062648}, "trend_line": 115.693087, "activity_lines": {"activity_5": 126.576993, "activity_10": 123.729238, "activity_20": 120.772475, "activity_30": 117.603657}, "trend_signal": 1, "fair_value": 111.149015, "relative_strength": 0.078343, "rate_of_change": 0.41343558236416345, "market_dynamics": 0.66921, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.915282, "high": 132.020028, "low": 125.322369, "close": 127.6851, "volume": 11594612}, "trend_line": 115.899573, "activity_lines": {"activity_5": 127.77798, "activity_10": 124.599145, "activity_20": 121.783683, "activity_30": 118.377336}, "trend_signal": 1, "fair_value": 111.514821, "relative_strength": -1.85174, "rate_of_change": 0.178477388195198, "market_dynamics": 0.848385, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.694778, "high": 131.565944, "low": 125.341812, "close": 126.6501, "volume": 19210607}, "trend_line": 116.048157, "activity_lines": {"activity_5": 127.800253, "activity_10": 125.196938, "activity_20": 122.562316, "activity_30": 119.070918}, "trend_signal": 1, "fair_value": 111.900572, "relative_strength": -3.583749, "rate_of_change": 0.12820064488071894, "market_dynamics": 0.960835, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.171699, "high": 138.981207, "low": 125.585898, "close": 136.1596, "volume": 18228720}, "trend_line": 116.44782, "activity_lines": {"activity_5": 130.516407, "activity_10": 127.536315, "activity_20": 124.13204, "activity_30": 120.368431}, "trend_signal": 1, "fair_value": 112.320758, "relative_strength": 4.077295, "rate_of_change": 0.3443940949445579, "market_dynamics": 1.065338, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.315873, "high": 136.315873, "low": 129.77443, "close": 129.8623, "volume": 11139111}, "trend_line": 116.749593, "activity_lines": {"activity_5": 130.513813, "activity_10": 128.468278, "activity_20": 124.95935, "activity_30": 121.233881}, "trend_signal": 1, "fair_value": 112.634521, "relative_strength": -1.484825, "rate_of_change": 0.25914868994542917, "market_dynamics": 1.032027, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.930636, "high": 131.980939, "low": 123.740673, "close": 123.7602, "volume": 8841171}, "trend_line": 116.83041, "activity_lines": {"activity_5": 128.514287, "activity_10": 128.126467, "activity_20": 125.160344, "activity_30": 121.686178}, "trend_signal": 1, "fair_value": 112.900196, "relative_strength": -3.46165, "rate_of_change": 0.06922251112258365, "market_dynamics": 0.729616, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.970855, "high": 129.823239, "low": 124.531504, "close": 126.2108, "volume": 8943425}, "trend_line": 117.032487, "activity_lines": {"activity_5": 127.6434, "activity_10": 128.082467, "activity_20": 125.526245, "activity_30": 122.291365}, "trend_signal": 1, "fair_value": 113.146028, "relative_strength": -2.988071, "rate_of_change": 0.17296609675511943, "market_dynamics": 0.435169, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.308461, "high": 134.104007, "low": 123.91644, "close": 131.7857, "volume": 10980251}, "trend_line": 117.539437, "activity_lines": {"activity_5": 128.7291, "activity_10": 128.851515, "activity_20": 126.344545, "activity_30": 123.243185}, "trend_signal": 1, "fair_value": 113.406513, "relative_strength": -0.468691, "rate_of_change": 0.43317032133137806, "market_dynamics": 0.191269, "expectation": {"probability": 52.5793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.107842, "high": 138.02443, "low": 127.706428, "close": 132.9182, "volume": 14336401}, "trend_line": 118.816573, "activity_lines": {"activity_5": 129.849927, "activity_10": 129.603291, "activity_20": 127.169342, "activity_30": 124.235363}, "trend_signal": 1, "fair_value": 113.678296, "relative_strength": -0.270349, "rate_of_change": 1.08655956893855, "market_dynamics": 0.246021, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.484508, "high": 137.428901, "low": 130.217203, "close": 134.6854, "volume": 11694626}, "trend_line": 120.198253, "activity_lines": {"activity_5": 131.775913, "activity_10": 130.566316, "activity_20": 128.091877, "activity_30": 125.259158}, "trend_signal": 1, "fair_value": 113.917556, "relative_strength": 2.731023, "rate_of_change": 1.1628680790178896, "market_dynamics": 0.59235, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.402279, "high": 139.859992, "low": 132.527716, "close": 138.952, "volume": 11279246}, "trend_line": 121.66726, "activity_lines": {"activity_5": 134.80256, "activity_10": 132.227513, "activity_20": 129.353882, "activity_30": 126.469077}, "trend_signal": 1, "fair_value": 114.191613, "relative_strength": 5.896137, "rate_of_change": 1.2221533702324316, "market_dynamics": 1.013407, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.60621, "high": 138.60621, "low": 128.698028, "close": 131.702, "volume": 12608511}, "trend_line": 122.739177, "activity_lines": {"activity_5": 134.399753, "activity_10": 132.379342, "activity_20": 129.812761, "activity_30": 127.11648}, "trend_signal": 1, "fair_value": 114.409069, "relative_strength": 2.48768, "rate_of_change": 0.8810233747353226, "market_dynamics": 0.98102, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.672448, "high": 135.843537, "low": 128.658628, "close": 134.8931, "volume": 6896935}, "trend_line": 123.815977, "activity_lines": {"activity_5": 134.694567, "activity_10": 133.038336, "activity_20": 130.534443, "activity_30": 127.900604}, "trend_signal": 1, "fair_value": 114.670292, "relative_strength": 1.390626, "rate_of_change": 0.8773074957150853, "market_dynamics": 0.758065, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.90287, "high": 140.378959, "low": 134.193736, "close": 137.2568, "volume": 10813887}, "trend_line": 124.85125, "activity_lines": {"activity_5": 135.57012, "activity_10": 133.977222, "activity_20": 131.445283, "activity_30": 128.767754}, "trend_signal": 1, "fair_value": 114.995664, "relative_strength": 2.853117, "rate_of_change": 0.836138457317176, "market_dynamics": 0.588029, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.321128, "high": 142.772276, "low": 135.474108, "close": 139.3054, "volume": 10785699}, "trend_line": 125.482157, "activity_lines": {"activity_5": 136.8393, "activity_10": 135.268631, "activity_20": 132.477267, "activity_30": 129.70028}, "trend_signal": 1, "fair_value": 115.319231, "relative_strength": 4.893795, "rate_of_change": 0.5053269390574846, "market_dynamics": 0.407276, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.226604, "high": 139.640265, "low": 126.004213, "close": 126.9448, "volume": 20087951}, "trend_line": 126.067703, "activity_lines": {"activity_5": 133.68028, "activity_10": 134.140965, "activity_20": 132.244051, "activity_30": 129.794644}, "trend_signal": 1, "fair_value": 115.544893, "relative_strength": -4.597252, "rate_of_change": 0.46663686216359324, "market_dynamics": 0.215786, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.510901, "high": 129.082148, "low": 125.44291, "close": 125.8221, "volume": 5483344}, "trend_line": 126.604547, "activity_lines": {"activity_5": 130.947507, "activity_10": 132.751271, "activity_20": 131.85005, "activity_30": 129.778798}, "trend_signal": 1, "fair_value": 115.762565, "relative_strength": -6.778144, "rate_of_change": 0.42583785317322875, "market_dynamics": -0.107565, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.600136, "high": 128.658595, "low": 125.240962, "close": 128.5995, "volume": 6198931}, "trend_line": 127.207867, "activity_lines": {"activity_5": 129.532527, "activity_10": 131.873625, "activity_20": 131.669884, "activity_30": 129.907505}, "trend_signal": 1, "fair_value": 115.988876, "relative_strength": -3.724367, "rate_of_change": 0.47653896664548434, "market_dynamics": -0.535729, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.947563, "high": 143.481478, "low": 133.464958, "close": 140.0146, "volume": 17651604}, "trend_line": 127.938377, "activity_lines": {"activity_5": 132.342153, "activity_10": 133.129384, "activity_20": 132.533591, "activity_30": 130.733746}, "trend_signal": 1, "fair_value": 116.303467, "relative_strength": 3.040332, "rate_of_change": 0.574264797632374, "market_dynamics": -0.578353, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.600882, "high": 141.107792, "low": 135.488891, "close": 136.1931, "volume": 11948046}, "trend_line": 128.456743, "activity_lines": {"activity_5": 133.694093, "activity_10": 133.561298, "activity_20": 132.970728, "activity_30": 131.266309}, "trend_signal": 1, "fair_value": 116.571325, "relative_strength": 0.544752, "rate_of_change": 0.4051684976431944, "market_dynamics": -0.464005, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.902233, "high": 144.66331, "low": 134.725586, "close": 139.4039, "volume": 9269404}, "trend_line": 129.26036, "activity_lines": {"activity_5": 136.323787, "activity_10": 134.549582, "activity_20": 133.686158, "activity_30": 131.972577}, "trend_signal": 1, "fair_value": 116.849751, "relative_strength": 3.178192, "rate_of_change": 0.6255934731273723, "market_dynamics": -0.122801, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.930593, "high": 145.727098, "low": 137.256883, "close": 141.3935, "volume": 8776856}, "trend_line": 129.871183, "activity_lines": {"activity_5": 138.786073, "activity_10": 135.891395, "activity_20": 134.53885, "activity_30": 132.75536}, "trend_signal": 1, "fair_value": 117.197057, "relative_strength": 4.069759, "rate_of_change": 0.4725524515017679, "market_dynamics": 0.235912, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.872044, "high": 156.748126, "low": 138.074268, "close": 155.4185, "volume": 16454722}, "trend_line": 130.80706, "activity_lines": {"activity_5": 144.885267, "activity_10": 139.606998, "activity_20": 136.661978, "activity_30": 134.403574}, "trend_signal": 1, "fair_value": 117.585779, "relative_strength": 14.248944, "rate_of_change": 0.7206194464248508, "market_dynamics": 0.484149, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.600421, "high": 161.318131, "low": 152.660787, "close": 157.3588, "volume": 9785201}, "trend_line": 131.994857, "activity_lines": {"activity_5": 149.843293, "activity_10": 143.302195, "activity_20": 138.832904, "activity_30": 136.11659}, "trend_signal": 1, "fair_value": 118.025356, "relative_strength": 16.846941, "rate_of_change": 0.9080526693283902, "market_dynamics": 0.800234, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.585361, "high": 159.811254, "low": 151.67591, "close": 153.3995, "volume": 11613062}, "trend_line": 133.08065, "activity_lines": {"activity_5": 152.325273, "activity_10": 145.912027, "activity_20": 140.525806, "activity_30": 137.497534}, "trend_signal": 1, "fair_value": 118.425487, "relative_strength": 12.458059, "rate_of_change": 0.8226025048839557, "market_dynamics": 1.054871, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.098652, "high": 156.097471, "low": 148.094, "close": 153.2476, "volume": 14201416}, "trend_line": 134.334443, "activity_lines": {"activity_5": 153.609527, "activity_10": 148.237985, "activity_20": 142.092159, "activity_30": 138.798628}, "trend_signal": 1, "fair_value": 118.80166, "relative_strength": 12.778837, "rate_of_change": 0.9421302045038117, "market_dynamics": 1.363391, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.391239, "high": 168.43033, "low": 154.67747, "close": 164.796, "volume": 16514225}, "trend_line": 135.98833, "activity_lines": {"activity_5": 157.820333, "activity_10": 152.18542, "activity_20": 144.617943, "activity_30": 140.76389}, "trend_signal": 1, "fair_value": 119.279306, "relative_strength": 23.338849, "rate_of_change": 1.231171219431786, "market_dynamics": 1.421054, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.841506, "high": 177.128841, "low": 159.497978, "close": 171.5284, "volume": 22255304}, "trend_line": 137.72225, "activity_lines": {"activity_5": 162.715107, "activity_10": 156.648311, "activity_20": 147.601169, "activity_30": 143.056797}, "trend_signal": 1, "fair_value": 119.837272, "relative_strength": 29.81985, "rate_of_change": 1.2750505870614133, "market_dynamics": 1.549673, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.005081, "high": 177.759436, "low": 169.800651, "close": 174.2393, "volume": 22649030}, "trend_line": 139.301397, "activity_lines": {"activity_5": 167.43952, "activity_10": 160.823567, "activity_20": 150.653325, "activity_30": 145.412736}, "trend_signal": 1, "fair_value": 120.418278, "relative_strength": 33.606258, "rate_of_change": 1.1466171951155357, "market_dynamics": 1.720798, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.919761, "high": 187.207646, "low": 169.800602, "close": 186.9594, "volume": 16799349}, "trend_line": 141.186083, "activity_lines": {"activity_5": 175.2786, "activity_10": 166.689302, "activity_20": 154.720152, "activity_30": 148.487446}, "trend_signal": 1, "fair_value": 121.037081, "relative_strength": 45.483895, "rate_of_change": 1.352955562965379, "market_dynamics": 1.816072, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 188.170887, "high": 189.273101, "low": 171.935562, "close": 174.9741, "volume": 16011497}, "trend_line": 142.737327, "activity_lines": {"activity_5": 176.885253, "activity_10": 169.452867, "activity_20": 157.396599, "activity_30": 150.667318}, "trend_signal": 1, "fair_value": 121.570709, "relative_strength": 30.683949, "rate_of_change": 1.0987230235716625, "market_dynamics": 1.73814, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.239231, "high": 176.115974, "low": 155.422149, "close": 158.133, "volume": 16081832}, "trend_line": 143.752257, "activity_lines": {"activity_5": 171.429773, "activity_10": 168.507684, "activity_20": 158.297597, "activity_30": 151.660587}, "trend_signal": 1, "fair_value": 121.976826, "relative_strength": 13.398908, "rate_of_change": 0.7110473632450695, "market_dynamics": 1.366379, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.930304, "high": 163.872458, "low": 152.502769, "close": 155.2732, "volume": 14189929}, "trend_line": 144.70636, "activity_lines": {"activity_5": 165.465227, "activity_10": 166.738182, "activity_20": 158.800371, "activity_30": 152.403874}, "trend_signal": 1, "fair_value": 122.399546, "relative_strength": 6.17602, "rate_of_change": 0.6637134052093551, "market_dynamics": 0.873149, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.737037, "high": 161.817028, "low": 153.555383, "close": 161.7078, "volume": 10594399}, "trend_line": 145.557967, "activity_lines": {"activity_5": 162.729227, "activity_10": 166.141249, "activity_20": 159.818916, "activity_30": 153.500741}, "trend_signal": 1, "fair_value": 122.870089, "relative_strength": 9.540977, "rate_of_change": 0.5885069598875967, "market_dynamics": 0.372636, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.104961, "high": 178.985723, "low": 161.985803, "close": 174.9542, "volume": 15402280}, "trend_line": 147.06103, "activity_lines": {"activity_5": 165.244127, "activity_10": 167.87368, "activity_20": 161.98259, "activity_30": 155.397272}, "trend_signal": 1, "fair_value": 123.457335, "relative_strength": 16.762445, "rate_of_change": 1.0326215946668158, "market_dynamics": 0.099214, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.944296, "high": 180.137613, "low": 164.279625, "close": 170.3567, "volume": 11831254}, "trend_line": 148.614247, "activity_lines": {"activity_5": 167.026873, "activity_10": 168.378298, "activity_20": 163.53865, "activity_30": 156.900219}, "trend_signal": 1, "fair_value": 124.016367, "relative_strength": 10.662734, "rate_of_change": 1.0561717131996273, "market_dynamics": -0.043777, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.293067, "high": 176.403931, "low": 169.492845, "close": 174.9642, "volume": 13288918}, "trend_line": 150.23936, "activity_lines": {"activity_5": 170.65328, "activity_10": 169.409569, "activity_20": 165.326797, "activity_30": 158.600216}, "trend_signal": 1, "fair_value": 124.589096, "relative_strength": 13.086137, "rate_of_change": 1.093510906797515, "market_dynamics": -0.029079, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.49, "high": 184.715, "low": 171.8424, "close": 177.69, "volume": 11595600}, "trend_line": 151.769503, "activity_lines": {"activity_5": 174.066207, "activity_10": 170.751564, "activity_20": 167.140534, "activity_30": 160.371225}, "trend_signal": 1, "fair_value": 125.179472, "relative_strength": 13.35911, "rate_of_change": 1.0184701266032956, "market_dynamics": -0.011082, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.7, "high": 179.93, "low": 170.02, "close": 175.88, "volume": 9672773}, "trend_line": 153.201563, "activity_lines": {"activity_5": 175.381347, "activity_10": 171.652438, "activity_20": 168.548125, "activity_30": 161.926741}, "trend_signal": 1, "fair_value": 125.745991, "relative_strength": 10.151093, "rate_of_change": 0.9435756009558831, "market_dynamics": -0.185146, "expectation": {"probability": 57.418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ae940a4-a707-46eb-abef-61c7753ed195/", "share_image": "https://sharemaestro.com/terminal/3ae940a4-a707-46eb-abef-61c7753ed195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}