{"ticker": {"uuid": "3ae94b1c-a9d6-449f-8fa9-fcdc9ce08d25", "symbol": "HAI", "name": "Haivision Systems Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAI fell 18.75%, moving from 8.00 to 6.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.98 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.50"}, {"label": "12-Week Change", "value": "-18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.98"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.18, "high": 6.7, "low": 5.91, "close": 6.5, "volume": 253200}, "trend_line": 6.835, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.515455, "activity_20": 7.199952, "activity_30": 7.162925}, "trend_signal": 0, "fair_value": 4.947981, "relative_strength": -2.98068, "rate_of_change": 0.6726286661738333, "market_dynamics": -0.805304, "expectation": {"probability": 48.7546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.95, "close": 4.08, "volume": 75000}, "trend_line": 3.684667, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.071273, "activity_20": 4.067048, "activity_30": 3.92372}, "trend_signal": 1, "fair_value": 6.461154, "relative_strength": 1.056291, "rate_of_change": 1.730176697956937, "market_dynamics": -0.215571, "expectation": {"probability": 27.9915, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.02, "high": 4.27, "low": 3.8, "close": 4.01, "volume": 42600}, "trend_line": 3.745333, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.057636, "activity_20": 4.071238, "activity_30": 3.94471}, "trend_signal": 1, "fair_value": 6.442443, "relative_strength": -0.444047, "rate_of_change": 1.6464445769454847, "market_dynamics": -0.399791, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.84, "high": 4.02, "low": 3.75, "close": 3.81, "volume": 47200}, "trend_line": 3.782333, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.007273, "activity_20": 4.053, "activity_30": 3.948882}, "trend_signal": 1, "fair_value": 6.4225, "relative_strength": -1.905186, "rate_of_change": 0.9878961363382087, "market_dynamics": -0.532279, "expectation": {"probability": 38.3551, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.74, "high": 3.95, "low": 3.62, "close": 3.78, "volume": 265000}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.89, "activity_10": 3.957636, "activity_20": 4.029476, "activity_30": 3.948731}, "trend_signal": 1, "fair_value": 6.402632, "relative_strength": -5.459608, "rate_of_change": 0.13219354297995162, "market_dynamics": -0.565949, "expectation": {"probability": 38.9989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.65, "close": 3.7, "volume": 124500}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.81, "activity_10": 3.903818, "activity_20": 3.99681, "activity_30": 3.943097}, "trend_signal": 1, "fair_value": 6.382463, "relative_strength": -5.100445, "rate_of_change": 0.15842282682827805, "market_dynamics": -0.708399, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.62, "close": 3.78, "volume": 41000}, "trend_line": 3.816667, "activity_lines": {"activity_5": 3.778, "activity_10": 3.871273, "activity_20": 3.972476, "activity_30": 3.942237}, "trend_signal": 0, "fair_value": 6.363185, "relative_strength": -4.174534, "rate_of_change": 0.6151318642470814, "market_dynamics": -0.736968, "expectation": {"probability": 36.2241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.6, "close": 3.75, "volume": 25900}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.756, "activity_10": 3.837273, "activity_20": 3.944857, "activity_30": 3.937935}, "trend_signal": 0, "fair_value": 6.343971, "relative_strength": -5.366362, "rate_of_change": 0.6637466669216956, "market_dynamics": -0.776749, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.71, "high": 3.85, "low": 3.71, "close": 3.8, "volume": 18700}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.768, "activity_10": 3.817818, "activity_20": 3.92181, "activity_30": 3.935226}, "trend_signal": 0, "fair_value": 6.325401, "relative_strength": -3.192348, "rate_of_change": 0.5205622071837589, "market_dynamics": -0.910727, "expectation": {"probability": 36.2861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.74, "close": 3.8, "volume": 31600}, "trend_line": 3.874333, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.803818, "activity_20": 3.901857, "activity_30": 3.931226}, "trend_signal": 0, "fair_value": 6.307101, "relative_strength": -0.930168, "rate_of_change": 0.3193423096840996, "market_dynamics": -0.91902, "expectation": {"probability": 37.5717, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.6, "close": 3.6, "volume": 23400}, "trend_line": 3.884667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.757818, "activity_20": 3.865571, "activity_30": 3.913527}, "trend_signal": 0, "fair_value": 6.287626, "relative_strength": -6.088326, "rate_of_change": 0.2667297829071441, "market_dynamics": -1.044311, "expectation": {"probability": 38.7976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.52, "close": 3.55, "volume": 28200}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.710364, "activity_20": 3.827571, "activity_30": 3.891935}, "trend_signal": 0, "fair_value": 6.268071, "relative_strength": -3.906914, "rate_of_change": 0.3089067866048753, "market_dynamics": -1.125079, "expectation": {"probability": 38.4246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.33, "close": 3.4, "volume": 23100}, "trend_line": 3.9, "activity_lines": {"activity_5": 3.56, "activity_10": 3.645273, "activity_20": 3.777905, "activity_30": 3.859892}, "trend_signal": 0, "fair_value": 6.24773, "relative_strength": -7.130214, "rate_of_change": 0.08553463767881707, "market_dynamics": -1.216137, "expectation": {"probability": 37.989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.59, "high": 3.655, "low": 3.35, "close": 3.52, "volume": 44700}, "trend_line": 3.907333, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.613091, "activity_20": 3.742476, "activity_30": 3.835376}, "trend_signal": 0, "fair_value": 6.228521, "relative_strength": -6.133638, "rate_of_change": 0.1880256410256419, "market_dynamics": -1.309494, "expectation": {"probability": 35.4006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.55, "close": 3.55, "volume": 19100}, "trend_line": 3.910333, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.591636, "activity_20": 3.712905, "activity_30": 3.812323}, "trend_signal": 0, "fair_value": 6.20979, "relative_strength": -2.168703, "rate_of_change": 0.07677871325531031, "market_dynamics": -1.293018, "expectation": {"probability": 36.0412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6, "high": 4.07, "low": 3.32, "close": 3.56, "volume": 187400}, "trend_line": 3.900667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.576182, "activity_20": 3.688095, "activity_30": 3.78972}, "trend_signal": 0, "fair_value": 6.191389, "relative_strength": -3.942912, "rate_of_change": -0.24719122386763925, "market_dynamics": -1.123551, "expectation": {"probability": 36.7885, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.62, "high": 3.8, "low": 3.54, "close": 3.75, "volume": 110700}, "trend_line": 3.902667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.597818, "activity_20": 3.68381, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 6.174552, "relative_strength": 5.630874, "rate_of_change": 0.051273282236095105, "market_dynamics": -0.754235, "expectation": {"probability": 36.4914, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.6, "close": 3.75, "volume": 44100}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.67, "activity_10": 3.62, "activity_20": 3.680714, "activity_30": 3.770151}, "trend_signal": 0, "fair_value": 6.157945, "relative_strength": 7.20799, "rate_of_change": 0.03415612964159655, "market_dynamics": -0.409171, "expectation": {"probability": 37.3468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.48, "close": 3.55, "volume": 91100}, "trend_line": 3.874, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.605818, "activity_20": 3.66, "activity_30": 3.747312}, "trend_signal": 0, "fair_value": 6.140204, "relative_strength": 3.00659, "rate_of_change": -0.7684426229508147, "market_dynamics": -0.123125, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.38, "close": 3.46, "volume": 39600}, "trend_line": 3.843667, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.579818, "activity_20": 3.633333, "activity_30": 3.720602}, "trend_signal": 0, "fair_value": 6.122095, "relative_strength": -0.791742, "rate_of_change": -0.7829891584925185, "market_dynamics": -0.075829, "expectation": {"probability": 39.3555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.41, "high": 3.7, "low": 3.31, "close": 3.65, "volume": 472900}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.594545, "activity_20": 3.627524, "activity_30": 3.708108}, "trend_signal": 0, "fair_value": 6.105503, "relative_strength": 6.15203, "rate_of_change": -0.5116728374232238, "market_dynamics": 0.072958, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.43, "close": 3.5, "volume": 66700}, "trend_line": 3.804, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.581091, "activity_20": 3.60919, "activity_30": 3.687204}, "trend_signal": 0, "fair_value": 6.088133, "relative_strength": 3.295672, "rate_of_change": -0.5230125523012558, "market_dynamics": 0.006257, "expectation": {"probability": 40.2508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.38, "close": 3.8, "volume": 111700}, "trend_line": 3.797667, "activity_lines": {"activity_5": 3.628, "activity_10": 3.623091, "activity_20": 3.62219, "activity_30": 3.686946}, "trend_signal": 0, "fair_value": 6.07298, "relative_strength": 5.313456, "rate_of_change": -0.1664826498422634, "market_dynamics": 0.208352, "expectation": {"probability": 36.6622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.51, "close": 3.72, "volume": 30500}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.643273, "activity_20": 3.628571, "activity_30": 3.681935}, "trend_signal": 0, "fair_value": 6.0575, "relative_strength": 3.119822, "rate_of_change": -0.3774422559955965, "market_dynamics": 0.432147, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.61, "close": 3.65, "volume": 22600}, "trend_line": 3.76, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.647091, "activity_20": 3.628714, "activity_30": 3.673333}, "trend_signal": 0, "fair_value": 6.041765, "relative_strength": -2.16579, "rate_of_change": -0.6167313318706031, "market_dynamics": 0.367114, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.53, "close": 3.68, "volume": 70600}, "trend_line": 3.747, "activity_lines": {"activity_5": 3.684, "activity_10": 3.654545, "activity_20": 3.632333, "activity_30": 3.668172}, "trend_signal": 0, "fair_value": 6.026429, "relative_strength": -1.523152, "rate_of_change": -0.3457446808510612, "market_dynamics": 0.550541, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.45, "close": 3.53, "volume": 135900}, "trend_line": 3.731333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.632545, "activity_20": 3.621762, "activity_30": 3.654172}, "trend_signal": 0, "fair_value": 6.010323, "relative_strength": -7.108473, "rate_of_change": -0.41812116359754736, "market_dynamics": 0.471872, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.36, "close": 3.36, "volume": 140100}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.583636, "activity_20": 3.59619, "activity_30": 3.630215}, "trend_signal": 0, "fair_value": 5.993333, "relative_strength": -10.950771, "rate_of_change": -0.6164016988030736, "market_dynamics": 0.282748, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.36, "high": 3.74, "low": 3.33, "close": 3.58, "volume": 567700}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.581818, "activity_20": 3.593429, "activity_30": 3.621935}, "trend_signal": 0, "fair_value": 5.94, "relative_strength": -6.18918, "rate_of_change": -0.4674067835871337, "market_dynamics": 0.349419, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.44, "close": 3.55, "volume": 155600}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.574, "activity_20": 3.588857, "activity_30": 3.612839}, "trend_signal": 0, "fair_value": 5.895962, "relative_strength": -8.70145, "rate_of_change": -0.4425088052018405, "market_dynamics": 0.228603, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.52, "high": 3.635, "low": 3.5, "close": 3.53, "volume": 52800}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.560909, "activity_20": 3.583571, "activity_30": 3.603505}, "trend_signal": 0, "fair_value": 5.851923, "relative_strength": -9.581515, "rate_of_change": -0.4445028624362445, "market_dynamics": 0.021242, "expectation": {"probability": 40.8775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.4, "close": 3.48, "volume": 61100}, "trend_line": 3.638333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.540909, "activity_20": 3.573857, "activity_30": 3.592}, "trend_signal": 0, "fair_value": 5.816538, "relative_strength": -10.710094, "rate_of_change": -0.5466970885373207, "market_dynamics": -0.030128, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.47, "high": 4.15, "low": 3.47, "close": 4.1, "volume": 833500}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.634, "activity_20": 3.623524, "activity_30": 3.621785}, "trend_signal": 0, "fair_value": 5.784167, "relative_strength": 4.569775, "rate_of_change": 0.08245534424694259, "market_dynamics": 0.234532, "expectation": {"probability": 34.997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.29, "high": 4.9, "low": 4.29, "close": 4.64, "volume": 235600}, "trend_line": 3.669, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.819818, "activity_20": 3.721286, "activity_30": 3.686215}, "trend_signal": 1, "fair_value": 5.731282, "relative_strength": 18.00999, "rate_of_change": 0.7598041706155441, "market_dynamics": 0.579474, "expectation": {"probability": 30.8625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.75, "high": 5.11, "low": 4.55, "close": 4.56, "volume": 126300}, "trend_line": 3.695, "activity_lines": {"activity_5": 4.276667, "activity_10": 3.974364, "activity_20": 3.806095, "activity_30": 3.743699}, "trend_signal": 1, "fair_value": 5.67, "relative_strength": 14.11433, "rate_of_change": 0.7086399563913819, "market_dynamics": 1.030021, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.5, "high": 4.98, "low": 4.5, "close": 4.86, "volume": 92100}, "trend_line": 3.733667, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.166909, "activity_20": 3.914667, "activity_30": 3.81886}, "trend_signal": 1, "fair_value": 5.624295, "relative_strength": 20.974094, "rate_of_change": 1.0464682002706422, "market_dynamics": 1.502056, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.8, "close": 4.84, "volume": 69100}, "trend_line": 3.769, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.334364, "activity_20": 4.015143, "activity_30": 3.890237}, "trend_signal": 1, "fair_value": 5.580962, "relative_strength": 20.151157, "rate_of_change": 0.9463350641607851, "market_dynamics": 1.410495, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.89, "high": 5.02, "low": 4.6, "close": 4.64, "volume": 76000}, "trend_line": 3.798667, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.441636, "activity_20": 4.091381, "activity_30": 3.94643}, "trend_signal": 1, "fair_value": 5.539167, "relative_strength": 13.504434, "rate_of_change": 0.7871318652162347, "market_dynamics": 1.321762, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.54, "high": 4.67, "low": 4.32, "close": 4.65, "volume": 394000}, "trend_line": 3.827, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.527455, "activity_20": 4.164333, "activity_30": 4.001355}, "trend_signal": 1, "fair_value": 5.50141, "relative_strength": 12.521947, "rate_of_change": 0.745866905417083, "market_dynamics": 1.325931, "expectation": {"probability": 31.7821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.55, "close": 5.0, "volume": 324300}, "trend_line": 3.867, "activity_lines": {"activity_5": 4.804, "activity_10": 4.657455, "activity_20": 4.265381, "activity_30": 4.077032}, "trend_signal": 1, "fair_value": 5.473269, "relative_strength": 19.593365, "rate_of_change": 1.0452051215050964, "market_dynamics": 1.360471, "expectation": {"probability": 33.7376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.83, "close": 5.35, "volume": 243100}, "trend_line": 3.925333, "activity_lines": {"activity_5": 4.988, "activity_10": 4.824727, "activity_20": 4.392429, "activity_30": 4.17271}, "trend_signal": 1, "fair_value": 5.44391, "relative_strength": 26.610591, "rate_of_change": 1.508482027411435, "market_dynamics": 1.387765, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.4, "high": 5.56, "low": 5.1, "close": 5.4, "volume": 157700}, "trend_line": 3.987, "activity_lines": {"activity_5": 5.156, "activity_10": 4.968, "activity_20": 4.516143, "activity_30": 4.267849}, "trend_signal": 1, "fair_value": 5.416026, "relative_strength": 26.867594, "rate_of_change": 1.5710004730808802, "market_dynamics": 1.452137, "expectation": {"probability": 37.9773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.05, "close": 5.05, "volume": 157100}, "trend_line": 4.042, "activity_lines": {"activity_5": 5.17, "activity_10": 5.012727, "activity_20": 4.597476, "activity_30": 4.33643}, "trend_signal": 1, "fair_value": 5.388269, "relative_strength": 17.773746, "rate_of_change": 1.3794833207925687, "market_dynamics": 1.350638, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.14, "high": 5.28, "low": 5.1, "close": 5.12, "volume": 68200}, "trend_line": 4.095333, "activity_lines": {"activity_5": 5.18, "activity_10": 5.052909, "activity_20": 4.679524, "activity_30": 4.405978}, "trend_signal": 1, "fair_value": 5.360064, "relative_strength": 18.106699, "rate_of_change": 1.3194705591291513, "market_dynamics": 1.193863, "expectation": {"probability": 38.7003, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.3, "close": 4.58, "volume": 205100}, "trend_line": 4.129667, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.986182, "activity_20": 4.703476, "activity_30": 4.437247}, "trend_signal": 1, "fair_value": 5.327949, "relative_strength": 5.103685, "rate_of_change": 0.8383689433801917, "market_dynamics": 0.847345, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.58, "high": 4.96, "low": 4.58, "close": 4.81, "volume": 72400}, "trend_line": 4.171333, "activity_lines": {"activity_5": 4.882, "activity_10": 4.960909, "activity_20": 4.744905, "activity_30": 4.48114}, "trend_signal": 1, "fair_value": 5.296346, "relative_strength": 12.020573, "rate_of_change": 1.008943336109166, "market_dynamics": 0.478265, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.77, "high": 4.85, "low": 4.5, "close": 4.75, "volume": 124700}, "trend_line": 4.204667, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.925636, "activity_20": 4.775238, "activity_30": 4.518473}, "trend_signal": 1, "fair_value": 5.268782, "relative_strength": 11.010189, "rate_of_change": 0.7991210483555252, "market_dynamics": 0.120119, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.73, "high": 4.81, "low": 4.61, "close": 4.66, "volume": 58500}, "trend_line": 4.235, "activity_lines": {"activity_5": 4.734, "activity_10": 4.875636, "activity_20": 4.79119, "activity_30": 4.547849}, "trend_signal": 1, "fair_value": 5.239295, "relative_strength": 7.947207, "rate_of_change": 0.7214126588383958, "market_dynamics": -0.309288, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.62, "high": 4.67, "low": 4.51, "close": 4.51, "volume": 63100}, "trend_line": 4.267, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.798, "activity_20": 4.786667, "activity_30": 4.565591}, "trend_signal": 1, "fair_value": 5.215064, "relative_strength": 4.466184, "rate_of_change": 0.7556080283353017, "market_dynamics": -0.563581, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.51, "high": 4.86, "low": 4.33, "close": 4.75, "volume": 145000}, "trend_line": 4.31, "activity_lines": {"activity_5": 4.672, "activity_10": 4.766545, "activity_20": 4.800571, "activity_30": 4.596753}, "trend_signal": 1, "fair_value": 5.194295, "relative_strength": 8.088401, "rate_of_change": 1.007733770799139, "market_dynamics": -0.689367, "expectation": {"probability": 34.8175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.74, "high": 5.06, "low": 4.7, "close": 4.7, "volume": 47800}, "trend_line": 4.345, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.730545, "activity_20": 4.804, "activity_30": 4.621914}, "trend_signal": 1, "fair_value": 5.175256, "relative_strength": 6.125316, "rate_of_change": 0.8120649651972192, "market_dynamics": -0.79029, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.54, "high": 4.78, "low": 4.53, "close": 4.53, "volume": 42900}, "trend_line": 4.379333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.675455, "activity_20": 4.785667, "activity_30": 4.633849}, "trend_signal": 1, "fair_value": 5.146667, "relative_strength": 2.947508, "rate_of_change": 0.7901726121979326, "market_dynamics": -0.805186, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.57, "high": 4.67, "low": 4.35, "close": 4.46, "volume": 91100}, "trend_line": 4.401333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.623455, "activity_20": 4.755667, "activity_30": 4.639054}, "trend_signal": 1, "fair_value": 5.117564, "relative_strength": 1.597189, "rate_of_change": 0.5023596059034616, "market_dynamics": -0.781139, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5, "high": 4.93, "low": 4.48, "close": 4.67, "volume": 128100}, "trend_line": 4.433, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.620364, "activity_20": 4.743952, "activity_30": 4.656387}, "trend_signal": 1, "fair_value": 5.092885, "relative_strength": 7.573397, "rate_of_change": 0.7194865737266339, "market_dynamics": -0.767655, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.61, "high": 5.22, "low": 4.35, "close": 4.4, "volume": 219100}, "trend_line": 4.458, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.576364, "activity_20": 4.706381, "activity_30": 4.654258}, "trend_signal": 1, "fair_value": 5.061026, "relative_strength": 3.051128, "rate_of_change": 0.5639521768554108, "market_dynamics": -0.697538, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.98, "close": 4.0, "volume": 297300}, "trend_line": 4.468667, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.462909, "activity_20": 4.631476, "activity_30": 4.62471}, "trend_signal": 0, "fair_value": 5.031795, "relative_strength": -5.853622, "rate_of_change": 0.23927770300582685, "market_dynamics": -0.701313, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.92, "close": 4.01, "volume": 244800}, "trend_line": 4.484667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.366, "activity_20": 4.561619, "activity_30": 4.595118}, "trend_signal": 0, "fair_value": 5.002115, "relative_strength": -6.96431, "rate_of_change": 0.3580486082314931, "market_dynamics": -0.755476, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.03, "high": 4.55, "low": 3.98, "close": 4.48, "volume": 217300}, "trend_line": 4.522, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.368, "activity_20": 4.540476, "activity_30": 4.594817}, "trend_signal": 0, "fair_value": 4.973718, "relative_strength": 2.911018, "rate_of_change": 0.8324586864532034, "market_dynamics": -0.765454, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.2, "close": 4.3, "volume": 147100}, "trend_line": 4.546, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.340545, "activity_20": 4.502952, "activity_30": 4.580495}, "trend_signal": 0, "fair_value": 4.945128, "relative_strength": -3.929805, "rate_of_change": 0.5307386112339677, "market_dynamics": -0.813781, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.34, "high": 4.43, "low": 4.2, "close": 4.26, "volume": 56000}, "trend_line": 4.569667, "activity_lines": {"activity_5": 4.264, "activity_10": 4.309636, "activity_20": 4.463286, "activity_30": 4.562043}, "trend_signal": 0, "fair_value": 4.915192, "relative_strength": -4.942901, "rate_of_change": 0.5206115266167985, "market_dynamics": -0.870945, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.07, "close": 4.33, "volume": 147900}, "trend_line": 4.596333, "activity_lines": {"activity_5": 4.304, "activity_10": 4.300364, "activity_20": 4.43381, "activity_30": 4.546581}, "trend_signal": 0, "fair_value": 4.886218, "relative_strength": -3.950762, "rate_of_change": 0.5835436148848403, "market_dynamics": -0.764481, "expectation": {"probability": 37.3965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.09, "close": 4.16, "volume": 174700}, "trend_line": 4.619, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.266909, "activity_20": 4.393, "activity_30": 4.51843}, "trend_signal": 0, "fair_value": 4.855962, "relative_strength": -5.27817, "rate_of_change": 0.4931539990683925, "market_dynamics": -0.824876, "expectation": {"probability": 39.3587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.02, "high": 4.29, "low": 4.02, "close": 4.19, "volume": 90700}, "trend_line": 4.622, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.245636, "activity_20": 4.360952, "activity_30": 4.490753}, "trend_signal": 0, "fair_value": 4.82609, "relative_strength": -5.058266, "rate_of_change": 0.06494912318683944, "market_dynamics": -0.866916, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.18, "high": 4.64, "low": 4.15, "close": 4.56, "volume": 146600}, "trend_line": 4.619333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.296545, "activity_20": 4.368238, "activity_30": 4.486753}, "trend_signal": 0, "fair_value": 4.797692, "relative_strength": -0.186815, "rate_of_change": -0.05770229337948406, "market_dynamics": -0.607852, "expectation": {"probability": 37.5821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.6, "high": 5.14, "low": 4.57, "close": 5.1, "volume": 135400}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.447636, "activity_20": 4.429619, "activity_30": 4.517763}, "trend_signal": 0, "fair_value": 4.770897, "relative_strength": 10.015078, "rate_of_change": 0.38966664667820644, "market_dynamics": -0.267365, "expectation": {"probability": 28.1001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.1, "high": 5.82, "low": 4.92, "close": 5.46, "volume": 214700}, "trend_line": 4.657333, "activity_lines": {"activity_5": 4.928, "activity_10": 4.651455, "activity_20": 4.52281, "activity_30": 4.570839}, "trend_signal": 0, "fair_value": 4.748205, "relative_strength": 16.772152, "rate_of_change": 0.431282377176719, "market_dynamics": 0.260814, "expectation": {"probability": 34.4048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.6, "high": 6.85, "low": 5.54, "close": 6.55, "volume": 431100}, "trend_line": 4.714333, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.026909, "activity_20": 4.716714, "activity_30": 4.692946}, "trend_signal": 0, "fair_value": 4.734679, "relative_strength": 42.04724, "rate_of_change": 1.2238764116716474, "market_dynamics": 0.896218, "expectation": {"probability": 36.3741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.6, "high": 7.0, "low": 5.54, "close": 5.85, "volume": 495500}, "trend_line": 4.754667, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.228909, "activity_20": 4.835381, "activity_30": 4.766215}, "trend_signal": 1, "fair_value": 4.714103, "relative_strength": 21.754392, "rate_of_change": 0.8555611154324596, "market_dynamics": 1.280555, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.69, "high": 5.73, "low": 5.0, "close": 5.43, "volume": 199100}, "trend_line": 4.780667, "activity_lines": {"activity_5": 5.748, "activity_10": 5.329636, "activity_20": 4.908381, "activity_30": 4.809785}, "trend_signal": 1, "fair_value": 4.697756, "relative_strength": 11.200898, "rate_of_change": 0.5468311450623103, "market_dynamics": 1.288734, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.45, "high": 5.54, "low": 4.9, "close": 4.9, "volume": 259500}, "trend_line": 4.777333, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.313455, "activity_20": 4.926524, "activity_30": 4.817484}, "trend_signal": 1, "fair_value": 4.677564, "relative_strength": -0.146011, "rate_of_change": -0.069739222581297, "market_dynamics": 1.112578, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.81, "high": 5.02, "low": 4.51, "close": 4.55, "volume": 414500}, "trend_line": 4.750667, "activity_lines": {"activity_5": 5.126, "activity_10": 5.222, "activity_20": 4.910619, "activity_30": 4.802817}, "trend_signal": 1, "fair_value": 4.655962, "relative_strength": -8.10218, "rate_of_change": -0.55817754383041, "market_dynamics": 0.82664, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.51, "high": 4.81, "low": 4.45, "close": 4.66, "volume": 271300}, "trend_line": 4.726, "activity_lines": {"activity_5": 4.860667, "activity_10": 5.146545, "activity_20": 4.905905, "activity_30": 4.796968}, "trend_signal": 1, "fair_value": 4.635833, "relative_strength": -7.17685, "rate_of_change": -0.5192323520044658, "market_dynamics": 0.490039, "expectation": {"probability": 38.0499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.5, "close": 4.74, "volume": 202300}, "trend_line": 4.715667, "activity_lines": {"activity_5": 4.748, "activity_10": 5.076545, "activity_20": 4.90819, "activity_30": 4.797871}, "trend_signal": 1, "fair_value": 4.614936, "relative_strength": -6.91966, "rate_of_change": -0.2186415573423645, "market_dynamics": 0.281421, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.71, "high": 4.98, "low": 4.65, "close": 4.95, "volume": 73900}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.779333, "activity_10": 5.034727, "activity_20": 4.929143, "activity_30": 4.812989}, "trend_signal": 1, "fair_value": 4.595705, "relative_strength": -1.513731, "rate_of_change": -0.12017387996225914, "market_dynamics": 0.082964, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.96, "high": 5.21, "low": 4.6, "close": 4.71, "volume": 139400}, "trend_line": 4.714333, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.942182, "activity_20": 4.925905, "activity_30": 4.812989}, "trend_signal": 1, "fair_value": 4.576731, "relative_strength": -5.505447, "rate_of_change": 0.09199575371549724, "market_dynamics": -0.143126, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.69, "high": 5.3, "low": 4.66, "close": 5.1, "volume": 423800}, "trend_line": 4.724, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.927636, "activity_20": 4.958333, "activity_30": 4.837871}, "trend_signal": 1, "fair_value": 4.560256, "relative_strength": 0.078794, "rate_of_change": 0.20505551898858895, "market_dynamics": -0.085804, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.06, "high": 5.35, "low": 4.84, "close": 4.99, "volume": 104200}, "trend_line": 4.732, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.899636, "activity_20": 4.975048, "activity_30": 4.855032}, "trend_signal": 1, "fair_value": 4.546282, "relative_strength": -2.774048, "rate_of_change": 0.16934801016088075, "market_dynamics": -0.171769, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.99, "high": 5.21, "low": 4.75, "close": 4.92, "volume": 105500}, "trend_line": 4.740667, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.887273, "activity_20": 4.980429, "activity_30": 4.867161}, "trend_signal": 1, "fair_value": 4.533333, "relative_strength": -6.313707, "rate_of_change": 0.1831572273879962, "market_dynamics": -0.267199, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.96, "high": 5.13, "low": 4.75, "close": 5.05, "volume": 69900}, "trend_line": 4.758667, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.915455, "activity_20": 4.996095, "activity_30": 4.887118}, "trend_signal": 1, "fair_value": 4.524679, "relative_strength": -4.817533, "rate_of_change": 0.379693406012272, "market_dynamics": -0.319807, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1, "high": 5.68, "low": 4.99, "close": 5.68, "volume": 102900}, "trend_line": 4.789667, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.065091, "activity_20": 5.06819, "activity_30": 4.946559}, "trend_signal": 1, "fair_value": 4.519872, "relative_strength": 6.32245, "rate_of_change": 0.6514429355951928, "market_dynamics": -0.443704, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.44, "close": 5.63, "volume": 84500}, "trend_line": 4.820667, "activity_lines": {"activity_5": 5.39, "activity_10": 5.191455, "activity_20": 5.128762, "activity_30": 5.000774}, "trend_signal": 1, "fair_value": 4.512436, "relative_strength": 6.65027, "rate_of_change": 0.6472266234792645, "market_dynamics": -0.410741, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.61, "high": 5.68, "low": 5.14, "close": 5.28, "volume": 94100}, "trend_line": 4.845667, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.234545, "activity_20": 5.14981, "activity_30": 5.030409}, "trend_signal": 1, "fair_value": 4.505192, "relative_strength": 2.343307, "rate_of_change": 0.5186004343382247, "market_dynamics": -0.341815, "expectation": {"probability": 38.1474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.28, "high": 5.35, "low": 5.15, "close": 5.15, "volume": 40000}, "trend_line": 4.868667, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.242727, "activity_20": 5.153143, "activity_30": 5.050043}, "trend_signal": 1, "fair_value": 4.49359, "relative_strength": -1.324428, "rate_of_change": 0.4746508581790819, "market_dynamics": -0.266508, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.15, "high": 5.66, "low": 5.07, "close": 5.505, "volume": 90300}, "trend_line": 4.8965, "activity_lines": {"activity_5": 5.393667, "activity_10": 5.308, "activity_20": 5.185714, "activity_30": 5.091097}, "trend_signal": 1, "fair_value": 4.485801, "relative_strength": 3.805839, "rate_of_change": 0.5716759844121466, "market_dynamics": -0.04844, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.56, "high": 5.6, "low": 5.18, "close": 5.36, "volume": 114600}, "trend_line": 4.9285, "activity_lines": {"activity_5": 5.364, "activity_10": 5.336818, "activity_20": 5.199976, "activity_30": 5.121}, "trend_signal": 1, "fair_value": 4.478494, "relative_strength": 2.12378, "rate_of_change": 0.6535280302256721, "market_dynamics": 0.210145, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.35, "high": 5.56, "low": 4.1, "close": 4.92, "volume": 837200}, "trend_line": 4.959167, "activity_lines": {"activity_5": 5.209, "activity_10": 5.273818, "activity_20": 5.171095, "activity_30": 5.120452}, "trend_signal": 1, "fair_value": 4.468878, "relative_strength": -7.165815, "rate_of_change": 0.6222380034493299, "market_dynamics": 0.355435, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.6, "close": 4.99, "volume": 505800}, "trend_line": 4.991833, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.226818, "activity_20": 5.151452, "activity_30": 5.122441}, "trend_signal": 1, "fair_value": 4.462596, "relative_strength": -7.157707, "rate_of_change": 0.6586993339808855, "market_dynamics": 0.442094, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.01, "high": 5.25, "low": 4.9, "close": 5.05, "volume": 318500}, "trend_line": 5.010833, "activity_lines": {"activity_5": 5.079667, "activity_10": 5.190727, "activity_20": 5.144952, "activity_30": 5.126194}, "trend_signal": 1, "fair_value": 4.461058, "relative_strength": -5.998873, "rate_of_change": 0.3806217074970282, "market_dynamics": 0.19254, "expectation": {"probability": 41.6916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.79, "high": 5.25, "low": 4.79, "close": 5.03, "volume": 312300}, "trend_line": 5.035167, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.148636, "activity_20": 5.140357, "activity_30": 5.12743}, "trend_signal": 0, "fair_value": 4.455481, "relative_strength": -5.757789, "rate_of_change": 0.4856278387246297, "market_dynamics": -0.075218, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.11, "high": 5.15, "low": 4.97, "close": 5.05, "volume": 116900}, "trend_line": 5.0615, "activity_lines": {"activity_5": 5.028, "activity_10": 5.110545, "activity_20": 5.139571, "activity_30": 5.128387}, "trend_signal": 0, "fair_value": 4.450673, "relative_strength": -5.358083, "rate_of_change": 0.522981660787006, "market_dynamics": -0.324116, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.99, "close": 5.23, "volume": 107200}, "trend_line": 5.0915, "activity_lines": {"activity_5": 5.102, "activity_10": 5.116636, "activity_20": 5.155214, "activity_30": 5.139258}, "trend_signal": 1, "fair_value": 4.445353, "relative_strength": -0.590505, "rate_of_change": 0.5927096710461375, "market_dynamics": -0.418563, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.54, "close": 4.59, "volume": 218100}, "trend_line": 5.105833, "activity_lines": {"activity_5": 4.942, "activity_10": 5.013636, "activity_20": 5.106667, "activity_30": 5.106903}, "trend_signal": 0, "fair_value": 4.436635, "relative_strength": -13.193401, "rate_of_change": 0.2815083963468469, "market_dynamics": -0.628892, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.3, "close": 4.38, "volume": 78600}, "trend_line": 5.112167, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.885, "activity_20": 5.038452, "activity_30": 5.060075}, "trend_signal": 0, "fair_value": 4.424647, "relative_strength": -14.494893, "rate_of_change": 0.12405419448698633, "market_dynamics": -0.900483, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.36, "high": 4.68, "low": 3.85, "close": 4.37, "volume": 290000}, "trend_line": 5.105833, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.768545, "activity_20": 4.971, "activity_30": 5.012194}, "trend_signal": 0, "fair_value": 4.409071, "relative_strength": -13.419812, "rate_of_change": -0.12390049073124426, "market_dynamics": -1.021813, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.33, "high": 4.735, "low": 4.3, "close": 4.31, "volume": 85100}, "trend_line": 5.0795, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.661818, "activity_20": 4.900595, "activity_30": 4.960849}, "trend_signal": 0, "fair_value": 4.393429, "relative_strength": -15.577267, "rate_of_change": -0.515743464386698, "market_dynamics": -1.284409, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.35, "high": 4.46, "low": 4.18, "close": 4.22, "volume": 52500}, "trend_line": 5.038167, "activity_lines": {"activity_5": 4.32, "activity_10": 4.557818, "activity_20": 4.823524, "activity_30": 4.905398}, "trend_signal": 0, "fair_value": 4.375929, "relative_strength": -16.164097, "rate_of_change": -0.8137218230140905, "market_dynamics": -1.355713, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2, "high": 4.49, "low": 3.86, "close": 3.94, "volume": 61500}, "trend_line": 4.951167, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.415636, "activity_20": 4.723976, "activity_30": 4.834548}, "trend_signal": 0, "fair_value": 4.360353, "relative_strength": -16.158563, "rate_of_change": -1.7268185036343524, "market_dynamics": -1.369796, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.67, "close": 4.08, "volume": 70000}, "trend_line": 4.892167, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.318, "activity_20": 4.642762, "activity_30": 4.778344}, "trend_signal": 0, "fair_value": 4.347083, "relative_strength": -14.250961, "rate_of_change": -1.1916382541732113, "market_dynamics": -1.422519, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.92, "high": 4.11, "low": 3.79, "close": 4.03, "volume": 53700}, "trend_line": 4.8455, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.228909, "activity_20": 4.560786, "activity_30": 4.72272}, "trend_signal": 0, "fair_value": 4.334776, "relative_strength": -17.01453, "rate_of_change": -0.9539126526138488, "market_dynamics": -1.437517, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.8, "close": 3.97, "volume": 144400}, "trend_line": 4.8145, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.147091, "activity_20": 4.477952, "activity_30": 4.666237}, "trend_signal": 0, "fair_value": 4.322853, "relative_strength": -19.566255, "rate_of_change": -0.6397688577030355, "market_dynamics": -1.402447, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.99, "high": 4.45, "low": 3.95, "close": 4.43, "volume": 124400}, "trend_line": 4.8105, "activity_lines": {"activity_5": 4.148, "activity_10": 4.168545, "activity_20": 4.447071, "activity_30": 4.64143}, "trend_signal": 0, "fair_value": 4.315929, "relative_strength": -11.153551, "rate_of_change": -0.08308235538476601, "market_dynamics": -1.169249, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.3, "close": 4.43, "volume": 45700}, "trend_line": 4.802833, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.204545, "activity_20": 4.421905, "activity_30": 4.616882}, "trend_signal": 0, "fair_value": 4.308814, "relative_strength": -11.971659, "rate_of_change": -0.15938052177529433, "market_dynamics": -0.972408, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.23, "high": 4.57, "low": 4.23, "close": 4.47, "volume": 75900}, "trend_line": 4.793833, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.250727, "activity_20": 4.404595, "activity_30": 4.595409}, "trend_signal": 0, "fair_value": 4.30516, "relative_strength": -12.964466, "rate_of_change": -0.1873894012138139, "market_dynamics": -0.663236, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.2, "close": 4.35, "volume": 40400}, "trend_line": 4.773833, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.273455, "activity_20": 4.379095, "activity_30": 4.566774}, "trend_signal": 0, "fair_value": 4.299391, "relative_strength": -14.711037, "rate_of_change": -0.4172026851999321, "market_dynamics": -0.41372, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.15, "high": 4.58, "low": 4.15, "close": 4.5, "volume": 56100}, "trend_line": 4.766833, "activity_lines": {"activity_5": 4.44, "activity_10": 4.323818, "activity_20": 4.373381, "activity_30": 4.549108}, "trend_signal": 0, "fair_value": 4.294583, "relative_strength": -12.522677, "rate_of_change": -0.146632695362399, "market_dynamics": -0.261618, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.29, "close": 4.52, "volume": 53000}, "trend_line": 4.7475, "activity_lines": {"activity_5": 4.468, "activity_10": 4.374364, "activity_20": 4.373667, "activity_30": 4.533183}, "trend_signal": 0, "fair_value": 4.288301, "relative_strength": -12.626248, "rate_of_change": -0.40557326006597016, "market_dynamics": 0.009237, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.53, "high": 4.8, "low": 4.17, "close": 4.42, "volume": 221700}, "trend_line": 4.7285, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.401273, "activity_20": 4.366333, "activity_30": 4.512054}, "trend_signal": 0, "fair_value": 4.283942, "relative_strength": -14.494819, "rate_of_change": -0.40021063717744587, "market_dynamics": 0.283776, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.42, "high": 4.84, "low": 4.4, "close": 4.6, "volume": 178900}, "trend_line": 4.717833, "activity_lines": {"activity_5": 4.506, "activity_10": 4.452182, "activity_20": 4.378857, "activity_30": 4.503763}, "trend_signal": 0, "fair_value": 4.279135, "relative_strength": -10.884671, "rate_of_change": -0.2255895104155789, "market_dynamics": 0.592157, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.62, "high": 4.69, "low": 4.51, "close": 4.51, "volume": 320800}, "trend_line": 4.699833, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.477273, "activity_20": 4.384952, "activity_30": 4.490355}, "trend_signal": 0, "fair_value": 4.275032, "relative_strength": -13.142546, "rate_of_change": -0.38153109701000004, "market_dynamics": 0.817573, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.61, "high": 5.39, "low": 4.61, "close": 5.25, "volume": 118100}, "trend_line": 4.6855, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.628182, "activity_20": 4.464, "activity_30": 4.525849}, "trend_signal": 0, "fair_value": 4.274712, "relative_strength": -0.142364, "rate_of_change": -0.30496828291557826, "market_dynamics": 0.999662, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.03, "high": 5.25, "low": 5.03, "close": 5.15, "volume": 15200}, "trend_line": 4.6695, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.737636, "activity_20": 4.532571, "activity_30": 4.555817}, "trend_signal": 0, "fair_value": 4.273942, "relative_strength": -1.953368, "rate_of_change": -0.34147903105324967, "market_dynamics": 1.011071, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.03, "high": 5.04, "low": 4.57, "close": 4.66, "volume": 48100}, "trend_line": 4.648833, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.744909, "activity_20": 4.554857, "activity_30": 4.555204}, "trend_signal": 0, "fair_value": 4.270032, "relative_strength": -12.077225, "rate_of_change": -0.4425955669772017, "market_dynamics": 0.896896, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.67, "high": 4.88, "low": 4.63, "close": 4.74, "volume": 44300}, "trend_line": 4.635167, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.762545, "activity_20": 4.584429, "activity_30": 4.561086}, "trend_signal": 0, "fair_value": 4.266827, "relative_strength": -11.00123, "rate_of_change": -0.2939662491640318, "market_dynamics": 0.782992, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.74, "high": 4.99, "low": 4.72, "close": 4.72, "volume": 32700}, "trend_line": 4.609, "activity_lines": {"activity_5": 4.806, "activity_10": 4.771636, "activity_20": 4.610381, "activity_30": 4.566559}, "trend_signal": 0, "fair_value": 4.262019, "relative_strength": -9.710303, "rate_of_change": -0.5645319791066871, "market_dynamics": 0.611505, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.72, "high": 4.89, "low": 4.7, "close": 4.83, "volume": 14800}, "trend_line": 4.591333, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.794, "activity_20": 4.645143, "activity_30": 4.580817}, "trend_signal": 0, "fair_value": 4.258686, "relative_strength": -9.939981, "rate_of_change": -0.3833152527663337, "market_dynamics": 0.485398, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.62, "close": 4.65, "volume": 49800}, "trend_line": 4.582333, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.777636, "activity_20": 4.660286, "activity_30": 4.584602}, "trend_signal": 1, "fair_value": 4.255801, "relative_strength": -13.48406, "rate_of_change": -0.19602150399457965, "market_dynamics": 0.402494, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.62, "high": 4.77, "low": 4.61, "close": 4.62, "volume": 20500}, "trend_line": 4.57, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.753455, "activity_20": 4.670524, "activity_30": 4.587032}, "trend_signal": 1, "fair_value": 4.251378, "relative_strength": -14.86385, "rate_of_change": -0.26914237791098833, "market_dynamics": 0.260284, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.61, "high": 4.79, "low": 4.55, "close": 4.68, "volume": 58600}, "trend_line": 4.557667, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.736545, "activity_20": 4.683238, "activity_30": 4.594129}, "trend_signal": 1, "fair_value": 4.247083, "relative_strength": -13.851063, "rate_of_change": -0.269868708971552, "market_dynamics": 0.166404, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.57, "close": 4.71, "volume": 51000}, "trend_line": 4.547, "activity_lines": {"activity_5": 4.684, "activity_10": 4.723636, "activity_20": 4.695952, "activity_30": 4.603957}, "trend_signal": 1, "fair_value": 4.243237, "relative_strength": -13.654851, "rate_of_change": -0.23404518144920738, "market_dynamics": 0.059247, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.66, "high": 5.22, "low": 4.55, "close": 5.1, "volume": 217200}, "trend_line": 4.548667, "activity_lines": {"activity_5": 4.818, "activity_10": 4.778, "activity_20": 4.742571, "activity_30": 4.639634}, "trend_signal": 1, "fair_value": 4.247724, "relative_strength": -6.540984, "rate_of_change": 0.03666153507808021, "market_dynamics": 0.257418, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.01, "close": 5.03, "volume": 50900}, "trend_line": 4.542, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.822364, "activity_20": 4.777143, "activity_30": 4.670688}, "trend_signal": 1, "fair_value": 4.256058, "relative_strength": -8.773205, "rate_of_change": -0.14657041282644345, "market_dynamics": 0.382015, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.8, "close": 4.85, "volume": 20600}, "trend_line": 4.550667, "activity_lines": {"activity_5": 4.918, "activity_10": 4.836182, "activity_20": 4.791714, "activity_30": 4.690559}, "trend_signal": 1, "fair_value": 4.261506, "relative_strength": -11.635398, "rate_of_change": 0.19081902245706694, "market_dynamics": 0.34997, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.87, "high": 5.15, "low": 4.81, "close": 5.11, "volume": 43900}, "trend_line": 4.575, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.893818, "activity_20": 4.829048, "activity_30": 4.726645}, "trend_signal": 1, "fair_value": 4.272724, "relative_strength": -8.873004, "rate_of_change": 0.5347128234168833, "market_dynamics": 0.460497, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.09, "high": 5.24, "low": 4.91, "close": 5.09, "volume": 108000}, "trend_line": 4.599, "activity_lines": {"activity_5": 5.04, "activity_10": 4.941091, "activity_20": 4.861429, "activity_30": 4.759871}, "trend_signal": 1, "fair_value": 4.285224, "relative_strength": -7.148722, "rate_of_change": 0.5245901639344267, "market_dynamics": 0.36235, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.71, "close": 4.92, "volume": 49700}, "trend_line": 4.619333, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.950727, "activity_20": 4.874095, "activity_30": 4.780581}, "trend_signal": 1, "fair_value": 4.297981, "relative_strength": -10.760295, "rate_of_change": 0.44211785170689133, "market_dynamics": 0.263906, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.87, "close": 5.09, "volume": 152200}, "trend_line": 4.648333, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.989636, "activity_20": 4.900952, "activity_30": 4.810946}, "trend_signal": 1, "fair_value": 4.313494, "relative_strength": -8.086341, "rate_of_change": 0.6277962640926713, "market_dynamics": 0.597978, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.35, "low": 5.1, "close": 5.13, "volume": 141300}, "trend_line": 4.688, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.027818, "activity_20": 4.928905, "activity_30": 4.842022}, "trend_signal": 1, "fair_value": 4.330096, "relative_strength": -6.839035, "rate_of_change": 0.8533596883011538, "market_dynamics": 0.83462, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.96, "close": 4.96, "volume": 111400}, "trend_line": 4.717333, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.025818, "activity_20": 4.937286, "activity_30": 4.85957}, "trend_signal": 1, "fair_value": 4.347788, "relative_strength": -8.488392, "rate_of_change": 0.6257039249146816, "market_dynamics": 0.869112, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.81, "close": 4.91, "volume": 106200}, "trend_line": 4.746667, "activity_lines": {"activity_5": 4.992, "activity_10": 5.009636, "activity_20": 4.93919, "activity_30": 4.872}, "trend_signal": 1, "fair_value": 4.365224, "relative_strength": -10.28118, "rate_of_change": 0.621834413640089, "market_dynamics": 0.926404, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.96, "high": 5.06, "low": 4.82, "close": 5.04, "volume": 181800}, "trend_line": 4.782333, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.013455, "activity_20": 4.951571, "activity_30": 4.890925}, "trend_signal": 1, "fair_value": 4.380224, "relative_strength": -7.139617, "rate_of_change": 0.7513903966720221, "market_dynamics": 0.870963, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.03, "high": 5.19, "low": 5.0, "close": 5.17, "volume": 70100}, "trend_line": 4.807, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.042, "activity_20": 4.977333, "activity_30": 4.915935}, "trend_signal": 1, "fair_value": 4.390096, "relative_strength": -8.138153, "rate_of_change": 0.51579427865019, "market_dynamics": 0.774465, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.15, "high": 5.29, "low": 4.83, "close": 5.29, "volume": 72900}, "trend_line": 4.835667, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.089818, "activity_20": 5.014429, "activity_30": 4.947097}, "trend_signal": 1, "fair_value": 4.401442, "relative_strength": -5.261986, "rate_of_change": 0.5963594757645008, "market_dynamics": 0.911137, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.3, "high": 5.64, "low": 5.22, "close": 5.55, "volume": 86300}, "trend_line": 4.871667, "activity_lines": {"activity_5": 5.294, "activity_10": 5.176909, "activity_20": 5.073286, "activity_30": 4.993183}, "trend_signal": 1, "fair_value": 4.417276, "relative_strength": -0.78681, "rate_of_change": 0.7444681364535746, "market_dynamics": 1.184116, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.5, "high": 5.61, "low": 5.5, "close": 5.54, "volume": 40900}, "trend_line": 4.911333, "activity_lines": {"activity_5": 5.41, "activity_10": 5.254182, "activity_20": 5.127333, "activity_30": 5.036301}, "trend_signal": 1, "fair_value": 4.433622, "relative_strength": -1.247795, "rate_of_change": 0.8142182131906702, "market_dynamics": 1.170563, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.4, "close": 5.4, "volume": 10100}, "trend_line": 4.941333, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.297818, "activity_20": 5.164143, "activity_30": 5.067828}, "trend_signal": 1, "fair_value": 4.447724, "relative_strength": -4.070661, "rate_of_change": 0.6108321305030682, "market_dynamics": 1.152844, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4, "high": 5.465, "low": 5.22, "close": 5.44, "volume": 24800}, "trend_line": 4.972, "activity_lines": {"activity_5": 5.454, "activity_10": 5.34, "activity_20": 5.202048, "activity_30": 5.1}, "trend_signal": 1, "fair_value": 4.460609, "relative_strength": -2.485619, "rate_of_change": 0.6206220062481161, "market_dynamics": 1.128487, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.33, "close": 5.46, "volume": 73500}, "trend_line": 5.006667, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.379455, "activity_20": 5.238095, "activity_30": 5.131484}, "trend_signal": 1, "fair_value": 4.474519, "relative_strength": -3.798359, "rate_of_change": 0.6972445695896978, "market_dynamics": 1.062598, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.45, "high": 7.0, "low": 5.4, "close": 6.7, "volume": 551400}, "trend_line": 5.076667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.638364, "activity_20": 5.388238, "activity_30": 5.240731}, "trend_signal": 1, "fair_value": 4.497019, "relative_strength": 16.437701, "rate_of_change": 1.3981357258231752, "market_dynamics": 1.237289, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.79, "high": 7.49, "low": 6.71, "close": 7.49, "volume": 826200}, "trend_line": 5.176, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.009273, "activity_20": 5.604, "activity_30": 5.39643}, "trend_signal": 1, "fair_value": 4.523878, "relative_strength": 29.32781, "rate_of_change": 1.9566577835418506, "market_dynamics": 1.443666, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 9.11, "low": 7.35, "close": 8.41, "volume": 622800}, "trend_line": 5.281333, "activity_lines": {"activity_5": 7.231333, "activity_10": 6.500545, "activity_20": 5.894143, "activity_30": 5.605075}, "trend_signal": 1, "fair_value": 4.556635, "relative_strength": 49.687835, "rate_of_change": 2.0350270479134447, "market_dynamics": 1.594812, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.41, "high": 9.0, "low": 8.4, "close": 8.4, "volume": 336900}, "trend_line": 5.389667, "activity_lines": {"activity_5": 7.798, "activity_10": 6.928727, "activity_20": 6.167571, "activity_30": 5.80628}, "trend_signal": 1, "fair_value": 4.588301, "relative_strength": 46.015759, "rate_of_change": 2.051262436964307, "market_dynamics": 1.706807, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.52, "high": 9.09, "low": 8.17, "close": 8.71, "volume": 476600}, "trend_line": 5.524667, "activity_lines": {"activity_5": 8.270667, "activity_10": 7.354545, "activity_20": 6.454476, "activity_30": 6.020495}, "trend_signal": 1, "fair_value": 4.619455, "relative_strength": 47.601103, "rate_of_change": 2.5047929677288, "market_dynamics": 1.686303, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.71, "high": 10.0, "low": 8.71, "close": 9.93, "volume": 454500}, "trend_line": 5.697667, "activity_lines": {"activity_5": 8.933333, "activity_10": 7.94, "activity_20": 6.83919, "activity_30": 6.30471}, "trend_signal": 1, "fair_value": 4.659455, "relative_strength": 63.068754, "rate_of_change": 3.131410454240953, "market_dynamics": 1.655661, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.94, "high": 10.38, "low": 9.38, "close": 9.6, "volume": 279100}, "trend_line": 5.860333, "activity_lines": {"activity_5": 9.270667, "activity_10": 8.385818, "activity_20": 7.169524, "activity_30": 6.556473}, "trend_signal": 1, "fair_value": 4.697212, "relative_strength": 53.629762, "rate_of_change": 2.8549580029861303, "market_dynamics": 1.584512, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.42, "high": 10.08, "low": 9.41, "close": 9.85, "volume": 462700}, "trend_line": 6.027667, "activity_lines": {"activity_5": 9.550667, "activity_10": 8.803273, "activity_20": 7.50219, "activity_30": 6.813871}, "trend_signal": 1, "fair_value": 4.731827, "relative_strength": 61.55346, "rate_of_change": 2.8553667513433165, "market_dynamics": 1.58485, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.7, "high": 10.4, "low": 7.82, "close": 8.0, "volume": 515900}, "trend_line": 6.139333, "activity_lines": {"activity_5": 9.118, "activity_10": 8.803455, "activity_20": 7.63519, "activity_30": 6.941118}, "trend_signal": 1, "fair_value": 4.755096, "relative_strength": 32.457579, "rate_of_change": 1.8525575483847996, "market_dynamics": 1.307569, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.85, "high": 8.51, "low": 7.67, "close": 7.67, "volume": 499900}, "trend_line": 6.241, "activity_lines": {"activity_5": 8.602, "activity_10": 8.697091, "activity_20": 7.722905, "activity_30": 7.039871}, "trend_signal": 1, "fair_value": 4.777083, "relative_strength": 30.977981, "rate_of_change": 1.655994226082865, "market_dynamics": 0.958809, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 8.05, "low": 7.16, "close": 7.47, "volume": 266100}, "trend_line": 6.334, "activity_lines": {"activity_5": 8.088667, "activity_10": 8.514182, "activity_20": 7.779476, "activity_30": 7.119161}, "trend_signal": 1, "fair_value": 4.798686, "relative_strength": 24.18684, "rate_of_change": 1.4901458099663512, "market_dynamics": 0.523734, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.39, "high": 7.95, "low": 7.31, "close": 7.6, "volume": 137800}, "trend_line": 6.430333, "activity_lines": {"activity_5": 7.782667, "activity_10": 8.340909, "activity_20": 7.836476, "activity_30": 7.200839}, "trend_signal": 1, "fair_value": 4.821827, "relative_strength": 21.229733, "rate_of_change": 1.5208872750236888, "market_dynamics": 0.012042, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.56, "high": 7.78, "low": 6.96, "close": 7.0, "volume": 155000}, "trend_line": 6.493667, "activity_lines": {"activity_5": 7.41, "activity_10": 8.056545, "activity_20": 7.823524, "activity_30": 7.237591}, "trend_signal": 1, "fair_value": 4.840096, "relative_strength": 9.325746, "rate_of_change": 0.984925664036376, "market_dynamics": -0.326135, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.12, "high": 7.49, "low": 6.75, "close": 7.14, "volume": 464200}, "trend_line": 6.564, "activity_lines": {"activity_5": 7.274, "activity_10": 7.823273, "activity_20": 7.814571, "activity_30": 7.27929}, "trend_signal": 1, "fair_value": 4.857981, "relative_strength": 8.944875, "rate_of_change": 1.0831014278989015, "market_dynamics": -0.528742, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.01, "high": 7.22, "low": 6.37, "close": 6.63, "volume": 359500}, "trend_line": 6.623333, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.520182, "activity_20": 7.747667, "activity_30": 7.283548}, "trend_signal": 1, "fair_value": 4.874391, "relative_strength": 2.123425, "rate_of_change": 0.9039152955514874, "market_dynamics": -0.681493, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.41, "high": 7.5, "low": 6.41, "close": 6.5, "volume": 294000}, "trend_line": 6.669667, "activity_lines": {"activity_5": 6.802667, "activity_10": 7.231273, "activity_20": 7.662, "activity_30": 7.275591}, "trend_signal": 1, "fair_value": 4.890417, "relative_strength": 0.010337, "rate_of_change": 0.699557156495074, "market_dynamics": -0.81125, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.1, "close": 6.55, "volume": 580500}, "trend_line": 6.718333, "activity_lines": {"activity_5": 6.661333, "activity_10": 7.013818, "activity_20": 7.576571, "activity_30": 7.267871}, "trend_signal": 0, "fair_value": 4.906442, "relative_strength": 0.052153, "rate_of_change": 0.7296616157898254, "market_dynamics": -0.757677, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.41, "high": 6.51, "low": 5.9, "close": 6.14, "volume": 790900}, "trend_line": 6.759, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.777273, "activity_20": 7.447286, "activity_30": 7.230559}, "trend_signal": 0, "fair_value": 4.919519, "relative_strength": -5.621657, "rate_of_change": 0.6053138479441256, "market_dynamics": -0.75021, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.07, "high": 6.11, "low": 5.82, "close": 6.0, "volume": 328600}, "trend_line": 6.789333, "activity_lines": {"activity_5": 6.256, "activity_10": 6.582727, "activity_20": 7.301143, "activity_30": 7.181591}, "trend_signal": 0, "fair_value": 4.932083, "relative_strength": -9.53459, "rate_of_change": 0.44877940523745696, "market_dynamics": -0.789581, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.18, "high": 6.7, "low": 5.91, "close": 6.5, "volume": 253200}, "trend_line": 6.835, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.515455, "activity_20": 7.199952, "activity_30": 7.162925}, "trend_signal": 0, "fair_value": 4.947981, "relative_strength": -2.98068, "rate_of_change": 0.6726286661738333, "market_dynamics": -0.805304, "expectation": {"probability": 48.7546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ae94b1c-a9d6-449f-8fa9-fcdc9ce08d25/", "share_image": "https://sharemaestro.com/terminal/3ae94b1c-a9d6-449f-8fa9-fcdc9ce08d25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}