{"ticker": {"uuid": "3aea840d-451a-4ebd-b99c-a4e2bd75bfeb", "symbol": "EARN", "name": "Ellington Residential Mortgage", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EARN rose 11.14%, moving from 4.26 to 4.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.62 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.74"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.62"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.685, "close": 4.74, "volume": 2474958}, "trend_line": 4.71457, "activity_lines": {"activity_5": 4.749193, "activity_10": 4.676445, "activity_20": 4.59962, "activity_30": 4.657451}, "trend_signal": 0, "fair_value": 4.667315, "relative_strength": -12.61945, "rate_of_change": 0.13380710961776654, "market_dynamics": 0.399648, "expectation": {"probability": 46.2788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.353769, "high": 4.452578, "low": 4.304364, "close": 4.4217, "volume": 507184}, "trend_line": 4.355753, "activity_lines": {"activity_5": 4.354053, "activity_10": 4.333331, "activity_20": 4.350612, "activity_30": 4.372294}, "trend_signal": 0, "fair_value": 5.021154, "relative_strength": -4.919736, "rate_of_change": 0.2579325301348933, "market_dynamics": -0.238455, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.421702, "high": 4.539038, "low": 4.397, "close": 4.397, "volume": 356509}, "trend_line": 4.365757, "activity_lines": {"activity_5": 4.380013, "activity_10": 4.345789, "activity_20": 4.349049, "activity_30": 4.374955}, "trend_signal": 0, "fair_value": 5.020479, "relative_strength": -7.820944, "rate_of_change": 0.2296732620054522, "market_dynamics": -0.109674, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.446402, "high": 4.508158, "low": 4.390822, "close": 4.4217, "volume": 376947}, "trend_line": 4.37372, "activity_lines": {"activity_5": 4.398227, "activity_10": 4.362396, "activity_20": 4.351473, "activity_30": 4.378564}, "trend_signal": 0, "fair_value": 5.020851, "relative_strength": -5.887925, "rate_of_change": 0.18239677563362494, "market_dynamics": 0.153421, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.489412, "high": 4.59556, "low": 4.445704, "close": 4.5019, "volume": 369677}, "trend_line": 4.381267, "activity_lines": {"activity_5": 4.4402, "activity_10": 4.390049, "activity_20": 4.362972, "activity_30": 4.386834}, "trend_signal": 0, "fair_value": 5.021162, "relative_strength": -6.174314, "rate_of_change": 0.1725533413204466, "market_dynamics": 0.431295, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.501932, "high": 4.511298, "low": 4.258416, "close": 4.3271, "volume": 239772}, "trend_line": 4.38781, "activity_lines": {"activity_5": 4.40826, "activity_10": 4.383231, "activity_20": 4.35826, "activity_30": 4.383339}, "trend_signal": 0, "fair_value": 5.020895, "relative_strength": -8.646903, "rate_of_change": 0.14934036204595025, "market_dynamics": 0.2901, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.370753, "high": 4.495632, "low": 4.339533, "close": 4.4769, "volume": 279641}, "trend_line": 4.401467, "activity_lines": {"activity_5": 4.429267, "activity_10": 4.406778, "activity_20": 4.369647, "activity_30": 4.389087}, "trend_signal": 0, "fair_value": 5.020019, "relative_strength": -7.518831, "rate_of_change": 0.31124866391207123, "market_dynamics": 0.298289, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.476883, "high": 4.676688, "low": 4.401956, "close": 4.6642, "volume": 1109962}, "trend_line": 4.417317, "activity_lines": {"activity_5": 4.509027, "activity_10": 4.459902, "activity_20": 4.399623, "activity_30": 4.406037}, "trend_signal": 0, "fair_value": 5.020173, "relative_strength": -4.086962, "rate_of_change": 0.36010720970984167, "market_dynamics": 0.567108, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.695995, "high": 4.822231, "low": 4.569758, "close": 4.6455, "volume": 762362}, "trend_line": 4.43835, "activity_lines": {"activity_5": 4.56474, "activity_10": 4.500409, "activity_20": 4.427053, "activity_30": 4.420759}, "trend_signal": 0, "fair_value": 5.018439, "relative_strength": -5.220828, "rate_of_change": 0.47614875726600736, "market_dynamics": 0.738326, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.683336, "high": 4.708583, "low": 4.374059, "close": 4.4498, "volume": 465037}, "trend_line": 4.444277, "activity_lines": {"activity_5": 4.5403, "activity_10": 4.500455, "activity_20": 4.433859, "activity_30": 4.421497}, "trend_signal": 0, "fair_value": 5.015622, "relative_strength": -6.918577, "rate_of_change": 0.13354061757184074, "market_dynamics": 0.88257, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.468748, "high": 4.51293, "low": 4.310953, "close": 4.3362, "volume": 388607}, "trend_line": 4.43842, "activity_lines": {"activity_5": 4.481467, "activity_10": 4.476525, "activity_20": 4.42865, "activity_30": 4.414525}, "trend_signal": 0, "fair_value": 5.01219, "relative_strength": -8.766627, "rate_of_change": -0.13178746509274242, "market_dynamics": 0.815477, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.380432, "high": 4.382831, "low": 4.109022, "close": 4.2037, "volume": 508764}, "trend_line": 4.423073, "activity_lines": {"activity_5": 4.37786, "activity_10": 4.429162, "activity_20": 4.410367, "activity_30": 4.399382}, "trend_signal": 0, "fair_value": 5.007681, "relative_strength": -9.418887, "rate_of_change": -0.3457761996386151, "market_dynamics": 0.337709, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.203671, "high": 4.228918, "low": 4.108426, "close": 4.1658, "volume": 580893}, "trend_line": 4.403927, "activity_lines": {"activity_5": 4.279833, "activity_10": 4.378871, "activity_20": 4.389449, "activity_30": 4.382783}, "trend_signal": 0, "fair_value": 5.001304, "relative_strength": -10.562201, "rate_of_change": -0.43286647089024355, "market_dynamics": -0.19833, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.20964, "high": 4.286295, "low": 4.152148, "close": 4.1777, "volume": 1224474}, "trend_line": 4.38573, "activity_lines": {"activity_5": 4.219, "activity_10": 4.334947, "activity_20": 4.370676, "activity_30": 4.368188}, "trend_signal": 0, "fair_value": 4.995801, "relative_strength": -12.209687, "rate_of_change": -0.4131994013524902, "market_dynamics": -0.408094, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.190455, "high": 4.20323, "low": 3.973266, "close": 4.1138, "volume": 438767}, "trend_line": 4.36974, "activity_lines": {"activity_5": 4.168053, "activity_10": 4.283842, "activity_20": 4.346052, "activity_30": 4.350644}, "trend_signal": 0, "fair_value": 4.990174, "relative_strength": -12.181111, "rate_of_change": -0.3645915275222028, "market_dynamics": -0.743286, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.113773, "high": 4.177651, "low": 4.069058, "close": 4.1521, "volume": 401566}, "trend_line": 4.351087, "activity_lines": {"activity_5": 4.152273, "activity_10": 4.246756, "activity_20": 4.32622, "activity_30": 4.336603}, "trend_signal": 0, "fair_value": 4.983167, "relative_strength": -10.896303, "rate_of_change": -0.4268675024143421, "market_dynamics": -0.939628, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.152103, "high": 4.235145, "low": 4.088224, "close": 4.101, "volume": 460536}, "trend_line": 4.33329, "activity_lines": {"activity_5": 4.131733, "activity_10": 4.203562, "activity_20": 4.303175, "activity_30": 4.320468}, "trend_signal": 0, "fair_value": 4.977115, "relative_strength": -9.091688, "rate_of_change": -0.40902422773894986, "market_dynamics": -1.023122, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.102215, "high": 4.1928, "low": 3.927515, "close": 4.0181, "volume": 543154}, "trend_line": 4.317117, "activity_lines": {"activity_5": 4.090407, "activity_10": 4.152129, "activity_20": 4.272851, "activity_30": 4.300133}, "trend_signal": 0, "fair_value": 4.970104, "relative_strength": -10.230181, "rate_of_change": -0.3732268091911738, "market_dynamics": -1.200773, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.959828, "high": 4.01159, "low": 3.668664, "close": 3.7916, "volume": 602214}, "trend_line": 4.30255, "activity_lines": {"activity_5": 3.983427, "activity_10": 4.071262, "activity_20": 4.221619, "activity_30": 4.266229}, "trend_signal": 0, "fair_value": 4.961553, "relative_strength": -15.547793, "rate_of_change": -0.33742425790173286, "market_dynamics": -1.206995, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.785159, "high": 4.004893, "low": 3.765748, "close": 3.7981, "volume": 453006}, "trend_line": 4.289197, "activity_lines": {"activity_5": 3.904353, "activity_10": 4.007102, "activity_20": 4.173793, "activity_30": 4.233684}, "trend_signal": 0, "fair_value": 4.953072, "relative_strength": -15.584823, "rate_of_change": -0.3103508384562734, "market_dynamics": -1.263687, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.830361, "high": 3.882123, "low": 3.46803, "close": 3.4745, "volume": 1043237}, "trend_line": 4.263663, "activity_lines": {"activity_5": 3.73846, "activity_10": 3.895955, "activity_20": 4.097383, "activity_30": 4.181123}, "trend_signal": 0, "fair_value": 4.941992, "relative_strength": -20.663, "rate_of_change": -0.5953095649372017, "market_dynamics": -1.264503, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.461583, "high": 3.474524, "low": 3.325708, "close": 3.371, "volume": 578789}, "trend_line": 4.229083, "activity_lines": {"activity_5": 3.58324, "activity_10": 3.781656, "activity_20": 4.01539, "activity_30": 4.123532}, "trend_signal": 0, "fair_value": 4.932528, "relative_strength": -20.763717, "rate_of_change": -0.811039709282841, "market_dynamics": -1.338579, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.390351, "high": 3.852844, "low": 3.344357, "close": 3.824, "volume": 720961}, "trend_line": 4.21061, "activity_lines": {"activity_5": 3.627687, "activity_10": 3.764862, "activity_20": 3.981544, "activity_30": 4.097397}, "trend_signal": 0, "fair_value": 4.92474, "relative_strength": -14.818102, "rate_of_change": -0.4368086414950991, "market_dynamics": -1.213695, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.823979, "high": 3.837119, "low": 3.659718, "close": 3.686, "volume": 371856}, "trend_line": 4.19257, "activity_lines": {"activity_5": 3.639073, "activity_10": 3.729191, "activity_20": 3.937284, "activity_30": 4.063551}, "trend_signal": 0, "fair_value": 4.914518, "relative_strength": -18.685035, "rate_of_change": -0.4284414847254924, "market_dynamics": -1.18047, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.646535, "high": 3.998048, "low": 3.561121, "close": 3.9422, "volume": 794052}, "trend_line": 4.178843, "activity_lines": {"activity_5": 3.7429, "activity_10": 3.749042, "activity_20": 3.920927, "activity_30": 4.047398}, "trend_signal": 0, "fair_value": 4.904886, "relative_strength": -14.715802, "rate_of_change": -0.32741254171069933, "market_dynamics": -0.911903, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.942266, "high": 4.040823, "low": 3.923475, "close": 4.0014, "volume": 519090}, "trend_line": 4.16225, "activity_lines": {"activity_5": 3.856853, "activity_10": 3.782776, "activity_20": 3.912873, "activity_30": 4.035951}, "trend_signal": 0, "fair_value": 4.893295, "relative_strength": -14.006582, "rate_of_change": -0.3970716296352702, "market_dynamics": -0.542971, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.080685, "high": 4.086809, "low": 3.984159, "close": 4.0474, "volume": 1204203}, "trend_line": 4.156143, "activity_lines": {"activity_5": 3.951013, "activity_10": 3.827615, "activity_20": 3.910751, "activity_30": 4.028541}, "trend_signal": 0, "fair_value": 4.882613, "relative_strength": -13.435253, "rate_of_change": -0.1467235269385569, "market_dynamics": -0.14148, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.040686, "high": 4.107255, "low": 3.99076, "close": 4.054, "volume": 815669}, "trend_line": 4.1527, "activity_lines": {"activity_5": 4.00228, "activity_10": 3.874627, "activity_20": 3.911303, "activity_30": 4.021951}, "trend_signal": 0, "fair_value": 4.873113, "relative_strength": -13.196258, "rate_of_change": -0.0828412304388916, "market_dynamics": 0.349725, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.060705, "high": 4.293697, "low": 4.034078, "close": 4.2005, "volume": 1527630}, "trend_line": 4.146813, "activity_lines": {"activity_5": 4.087047, "activity_10": 3.947624, "activity_20": 3.928713, "activity_30": 4.025035}, "trend_signal": 0, "fair_value": 4.862798, "relative_strength": -11.862315, "rate_of_change": -0.14176319021360606, "market_dynamics": 0.665165, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.207186, "high": 4.253785, "low": 4.153931, "close": 4.2205, "volume": 1335168}, "trend_line": 4.145257, "activity_lines": {"activity_5": 4.14418, "activity_10": 4.016822, "activity_20": 3.950147, "activity_30": 4.029789}, "trend_signal": 0, "fair_value": 4.852904, "relative_strength": -11.883901, "rate_of_change": -0.03752279159923273, "market_dynamics": 0.954773, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.328211, "high": 4.328211, "low": 4.112475, "close": 4.1327, "volume": 1319593}, "trend_line": 4.13727, "activity_lines": {"activity_5": 4.153493, "activity_10": 4.062376, "activity_20": 3.96431, "activity_30": 4.028979}, "trend_signal": 0, "fair_value": 4.840436, "relative_strength": -13.69612, "rate_of_change": -0.19267804143385964, "market_dynamics": 1.020397, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.085516, "high": 4.125832, "low": 3.930456, "close": 4.099, "volume": 876894}, "trend_line": 4.126513, "activity_lines": {"activity_5": 4.14282, "activity_10": 4.089836, "activity_20": 3.976234, "activity_30": 4.02651}, "trend_signal": 0, "fair_value": 4.829724, "relative_strength": -12.64503, "rate_of_change": -0.2600023687117327, "market_dynamics": 1.003471, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.105775, "high": 4.152967, "low": 4.075436, "close": 4.126, "volume": 987551}, "trend_line": 4.11748, "activity_lines": {"activity_5": 4.137707, "activity_10": 4.108969, "activity_20": 3.991227, "activity_30": 4.026477}, "trend_signal": 0, "fair_value": 4.819962, "relative_strength": -13.212889, "rate_of_change": -0.218901527754802, "market_dynamics": 0.894521, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.125942, "high": 4.152909, "low": 4.045041, "close": 4.1192, "volume": 867701}, "trend_line": 4.107397, "activity_lines": {"activity_5": 4.125527, "activity_10": 4.121375, "activity_20": 4.005762, "activity_30": 4.026588}, "trend_signal": 0, "fair_value": 4.809021, "relative_strength": -13.819719, "rate_of_change": -0.24488279238757305, "market_dynamics": 0.751186, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.146233, "high": 4.196796, "low": 4.092298, "close": 4.1732, "volume": 1320274}, "trend_line": 4.09644, "activity_lines": {"activity_5": 4.136767, "activity_10": 4.135722, "activity_20": 4.025719, "activity_30": 4.030833}, "trend_signal": 0, "fair_value": 4.800039, "relative_strength": -13.02468, "rate_of_change": -0.2667626236275539, "market_dynamics": 0.780166, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.262738, "high": 4.26957, "low": 4.044136, "close": 4.1671, "volume": 1474857}, "trend_line": 4.091107, "activity_lines": {"activity_5": 4.149127, "activity_10": 4.14476, "activity_20": 4.044812, "activity_30": 4.035392}, "trend_signal": 0, "fair_value": 4.790212, "relative_strength": -13.832165, "rate_of_change": -0.13018621046567883, "market_dynamics": 0.948654, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.15342, "high": 4.155469, "low": 3.784531, "close": 3.887, "volume": 2048373}, "trend_line": 4.071443, "activity_lines": {"activity_5": 4.065827, "activity_10": 4.099858, "activity_20": 4.037157, "activity_30": 4.022223}, "trend_signal": 0, "fair_value": 4.778499, "relative_strength": -20.14582, "rate_of_change": -0.48065230266526104, "market_dynamics": 0.854387, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.900644, "high": 4.071425, "low": 3.808422, "close": 4.0441, "volume": 1042438}, "trend_line": 4.050773, "activity_lines": {"activity_5": 4.049027, "activity_10": 4.086436, "activity_20": 4.045483, "activity_30": 4.020459}, "trend_signal": 0, "fair_value": 4.767793, "relative_strength": -16.030362, "rate_of_change": -0.5076824113711026, "market_dynamics": 0.795448, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.071425, "high": 4.170478, "low": 4.009944, "close": 4.1534, "volume": 715497}, "trend_line": 4.03437, "activity_lines": {"activity_5": 4.07412, "activity_10": 4.093067, "activity_20": 4.064095, "activity_30": 4.02708}, "trend_signal": 0, "fair_value": 4.757818, "relative_strength": -14.54759, "rate_of_change": -0.40493505807411045, "market_dynamics": 0.551888, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.202892, "high": 4.237513, "low": 4.071336, "close": 4.1475, "volume": 1090288}, "trend_line": 4.024293, "activity_lines": {"activity_5": 4.094967, "activity_10": 4.099482, "activity_20": 4.080422, "activity_30": 4.034379}, "trend_signal": 1, "fair_value": 4.747476, "relative_strength": -14.949778, "rate_of_change": -0.24977877586834848, "market_dynamics": 0.295845, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.175215, "high": 4.410633, "low": 4.105974, "close": 4.286, "volume": 1317644}, "trend_line": 4.02262, "activity_lines": {"activity_5": 4.163693, "activity_10": 4.132405, "activity_20": 4.108276, "activity_30": 4.051263}, "trend_signal": 1, "fair_value": 4.737306, "relative_strength": -11.423008, "rate_of_change": -0.04157251969477018, "market_dynamics": 0.404414, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.286018, "high": 4.459121, "low": 4.286018, "close": 4.4245, "volume": 1284570}, "trend_line": 4.02998, "activity_lines": {"activity_5": 4.27066, "activity_10": 4.187724, "activity_20": 4.145456, "activity_30": 4.077191}, "trend_signal": 1, "fair_value": 4.728351, "relative_strength": -8.089661, "rate_of_change": 0.18296533105290222, "market_dynamics": 0.625941, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.445235, "high": 4.749892, "low": 4.418092, "close": 4.6945, "volume": 1355496}, "trend_line": 4.047603, "activity_lines": {"activity_5": 4.431793, "activity_10": 4.286215, "activity_20": 4.203334, "activity_30": 4.120063}, "trend_signal": 1, "fair_value": 4.72071, "relative_strength": -4.246583, "rate_of_change": 0.43729745557048666, "market_dynamics": 0.96312, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.74914, "high": 4.917251, "low": 4.707112, "close": 4.8402, "volume": 1306473}, "trend_line": 4.069687, "activity_lines": {"activity_5": 4.598133, "activity_10": 4.40086, "activity_20": 4.270942, "activity_30": 4.171199}, "trend_signal": 1, "fair_value": 4.714069, "relative_strength": -1.288465, "rate_of_change": 0.5456068690531269, "market_dynamics": 1.278879, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.903289, "high": 4.938313, "low": 4.679139, "close": 4.7702, "volume": 1612016}, "trend_line": 4.091567, "activity_lines": {"activity_5": 4.695353, "activity_10": 4.489669, "activity_20": 4.326388, "activity_30": 4.216393}, "trend_signal": 1, "fair_value": 4.707131, "relative_strength": -1.511105, "rate_of_change": 0.5376334838526978, "market_dynamics": 1.496907, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.777198, "high": 4.805217, "low": 4.560053, "close": 4.6301, "volume": 1011031}, "trend_line": 4.1075, "activity_lines": {"activity_5": 4.70436, "activity_10": 4.542151, "activity_20": 4.364548, "activity_30": 4.251137}, "trend_signal": 1, "fair_value": 4.699694, "relative_strength": -2.718012, "rate_of_change": 0.38941070743799455, "market_dynamics": 1.43164, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.679082, "high": 4.728114, "low": 4.52498, "close": 4.7071, "volume": 1060876}, "trend_line": 4.127703, "activity_lines": {"activity_5": 4.716093, "activity_10": 4.600215, "activity_20": 4.407048, "activity_30": 4.289821}, "trend_signal": 1, "fair_value": 4.692627, "relative_strength": 2.2892, "rate_of_change": 0.4918563603165043, "market_dynamics": 1.312087, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.707082, "high": 4.756114, "low": 4.651045, "close": 4.7351, "volume": 1045181}, "trend_line": 4.151603, "activity_lines": {"activity_5": 4.71832, "activity_10": 4.648458, "activity_20": 4.449072, "activity_30": 4.329008}, "trend_signal": 1, "fair_value": 4.684976, "relative_strength": 0.59077, "rate_of_change": 0.5790145269657087, "market_dynamics": 1.180536, "expectation": {"probability": 36.5828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.749318, "high": 4.898177, "low": 4.685521, "close": 4.884, "volume": 858752}, "trend_line": 4.188017, "activity_lines": {"activity_5": 4.767473, "activity_10": 4.711211, "activity_20": 4.502035, "activity_30": 4.376259}, "trend_signal": 1, "fair_value": 4.679256, "relative_strength": 3.321398, "rate_of_change": 0.8771069873492388, "market_dynamics": 1.029207, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.912372, "high": 5.096674, "low": 4.898194, "close": 5.0187, "volume": 1137714}, "trend_line": 4.228703, "activity_lines": {"activity_5": 4.858607, "activity_10": 4.785171, "activity_20": 4.564571, "activity_30": 4.429852}, "trend_signal": 1, "fair_value": 4.674737, "relative_strength": 4.357105, "rate_of_change": 0.97148602787429, "market_dynamics": 1.179209, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.018658, "high": 5.144549, "low": 5.004481, "close": 5.0541, "volume": 1125216}, "trend_line": 4.281357, "activity_lines": {"activity_5": 4.944973, "activity_10": 4.849727, "activity_20": 4.626678, "activity_30": 4.483103}, "trend_signal": 1, "fair_value": 4.669528, "relative_strength": 3.613412, "rate_of_change": 1.2451572030478264, "market_dynamics": 1.322103, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.096683, "high": 5.146303, "low": 4.91238, "close": 4.962, "volume": 1569746}, "trend_line": 4.33439, "activity_lines": {"activity_5": 4.972373, "activity_10": 4.883573, "activity_20": 4.675625, "activity_30": 4.527016}, "trend_signal": 1, "fair_value": 4.663851, "relative_strength": 1.92621, "rate_of_change": 1.2386960489396261, "market_dynamics": 1.533276, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.046862, "high": 5.118551, "low": 4.989583, "close": 5.0612, "volume": 1035504}, "trend_line": 4.37563, "activity_lines": {"activity_5": 5.015847, "activity_10": 4.925682, "activity_20": 4.729911, "activity_30": 4.573907}, "trend_signal": 1, "fair_value": 4.657741, "relative_strength": 4.54018, "rate_of_change": 0.9514602977581659, "market_dynamics": 1.631602, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.061258, "high": 5.097103, "low": 4.94039, "close": 4.9824, "volume": 1895868}, "trend_line": 4.418843, "activity_lines": {"activity_5": 5.011313, "activity_10": 4.946796, "activity_20": 4.772239, "activity_30": 4.613053}, "trend_signal": 1, "fair_value": 4.648498, "relative_strength": 1.868732, "rate_of_change": 0.9875835022613824, "market_dynamics": 1.651095, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.975211, "high": 5.064822, "low": 4.946536, "close": 5.0469, "volume": 780802}, "trend_line": 4.455667, "activity_lines": {"activity_5": 5.02172, "activity_10": 4.977053, "activity_20": 4.816599, "activity_30": 4.653573}, "trend_signal": 1, "fair_value": 4.641776, "relative_strength": 1.694313, "rate_of_change": 0.8333403110271216, "market_dynamics": 1.477118, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.068407, "high": 5.118589, "low": 4.98238, "close": 5.0469, "volume": 1156445}, "trend_line": 4.490517, "activity_lines": {"activity_5": 5.030247, "activity_10": 5.002278, "activity_20": 4.856798, "activity_30": 4.691717}, "trend_signal": 1, "fair_value": 4.63594, "relative_strength": 1.274456, "rate_of_change": 0.7821500125570335, "market_dynamics": 1.182173, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.133968, "high": 5.220984, "low": 5.010695, "close": 5.0397, "volume": 1198296}, "trend_line": 4.523593, "activity_lines": {"activity_5": 5.036853, "activity_10": 5.018616, "activity_20": 4.892122, "activity_30": 4.727148}, "trend_signal": 1, "fair_value": 4.631567, "relative_strength": 1.4051, "rate_of_change": 0.7365744300711996, "market_dynamics": 0.8479, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.039754, "high": 5.083263, "low": 4.938234, "close": 5.018, "volume": 2075302}, "trend_line": 4.555727, "activity_lines": {"activity_5": 5.031047, "activity_10": 5.024962, "activity_20": 4.919891, "activity_30": 4.759045}, "trend_signal": 1, "fair_value": 4.627461, "relative_strength": -0.728097, "rate_of_change": 0.7103645266052916, "market_dynamics": 0.504758, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.039689, "high": 5.155711, "low": 4.996181, "close": 5.0977, "volume": 2280142}, "trend_line": 4.585633, "activity_lines": {"activity_5": 5.054687, "activity_10": 5.040655, "activity_20": 4.950612, "activity_30": 4.794011}, "trend_signal": 1, "fair_value": 4.625651, "relative_strength": 0.096683, "rate_of_change": 0.6564484658540678, "market_dynamics": 0.416874, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.126708, "high": 5.220976, "low": 5.068697, "close": 5.0832, "volume": 2240579}, "trend_line": 4.61439, "activity_lines": {"activity_5": 5.065807, "activity_10": 5.049825, "activity_20": 4.975456, "activity_30": 4.826112}, "trend_signal": 1, "fair_value": 4.623624, "relative_strength": 2.071069, "rate_of_change": 0.6271108045497883, "market_dynamics": 0.416438, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.104949, "high": 5.199216, "low": 5.017932, "close": 5.1122, "volume": 3472182}, "trend_line": 4.64704, "activity_lines": {"activity_5": 5.084173, "activity_10": 5.063096, "activity_20": 4.998606, "activity_30": 4.858229}, "trend_signal": 1, "fair_value": 4.621531, "relative_strength": 3.713586, "rate_of_change": 0.7075691478180084, "market_dynamics": 0.535975, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.192478, "high": 5.236482, "low": 5.016462, "close": 5.0678, "volume": 1929676}, "trend_line": 4.679333, "activity_lines": {"activity_5": 5.083387, "activity_10": 5.067238, "activity_20": 5.013593, "activity_30": 4.885375}, "trend_signal": 1, "fair_value": 4.61906, "relative_strength": 5.170877, "rate_of_change": 0.6949154730753367, "market_dynamics": 0.455204, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.884489, "high": 5.009168, "low": 4.547122, "close": 4.9945, "volume": 1501128}, "trend_line": 4.708283, "activity_lines": {"activity_5": 5.056293, "activity_10": 5.056129, "activity_20": 5.018536, "activity_30": 4.905708}, "trend_signal": 1, "fair_value": 4.615399, "relative_strength": 3.741681, "rate_of_change": 0.6186779184127318, "market_dynamics": 0.132346, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.001852, "high": 5.163202, "low": 4.906509, "close": 5.1412, "volume": 1597410}, "trend_line": 4.74235, "activity_lines": {"activity_5": 5.079667, "activity_10": 5.072905, "activity_20": 5.036022, "activity_30": 4.933638}, "trend_signal": 1, "fair_value": 4.613712, "relative_strength": 2.788909, "rate_of_change": 0.7235546376460441, "market_dynamics": -0.12967, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.148502, "high": 5.16317, "low": 4.994487, "close": 5.1265, "volume": 1998083}, "trend_line": 4.774127, "activity_lines": {"activity_5": 5.09524, "activity_10": 5.084122, "activity_20": 5.050674, "activity_30": 4.958422}, "trend_signal": 1, "fair_value": 4.610771, "relative_strength": 1.173054, "rate_of_change": 0.670068636857253, "market_dynamics": -0.36736, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.19315, "high": 5.254355, "low": 5.085578, "close": 5.1338, "volume": 2356865}, "trend_line": 4.80635, "activity_lines": {"activity_5": 5.11036, "activity_10": 5.095218, "activity_20": 5.064325, "activity_30": 4.981627}, "trend_signal": 1, "fair_value": 4.607878, "relative_strength": 1.099317, "rate_of_change": 0.6749506244806666, "market_dynamics": -0.352024, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.089294, "high": 5.156063, "low": 5.015106, "close": 5.0522, "volume": 1331502}, "trend_line": 4.84519, "activity_lines": {"activity_5": 5.09684, "activity_10": 5.089898, "activity_20": 5.067806, "activity_30": 4.997488}, "trend_signal": 1, "fair_value": 4.604868, "relative_strength": 3.789188, "rate_of_change": 0.8080976208557333, "market_dynamics": -0.41471, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.052181, "high": 5.182009, "low": 5.052181, "close": 5.1783, "volume": 1610327}, "trend_line": 4.882997, "activity_lines": {"activity_5": 5.126393, "activity_10": 5.107278, "activity_20": 5.081653, "activity_30": 5.018979}, "trend_signal": 1, "fair_value": 4.602072, "relative_strength": 2.336066, "rate_of_change": 0.7802996373723203, "market_dynamics": -0.329251, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.193181, "high": 5.274788, "low": 5.133831, "close": 5.2006, "volume": 2482024}, "trend_line": 4.917903, "activity_lines": {"activity_5": 5.151127, "activity_10": 5.125798, "activity_20": 5.095514, "activity_30": 5.03947}, "trend_signal": 1, "fair_value": 4.59851, "relative_strength": 1.446003, "rate_of_change": 0.7148478690443663, "market_dynamics": -0.17549, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.207956, "high": 5.241341, "low": 5.133769, "close": 5.1857, "volume": 1898224}, "trend_line": 4.95251, "activity_lines": {"activity_5": 5.166933, "activity_10": 5.139738, "activity_20": 5.106448, "activity_30": 5.056747}, "trend_signal": 1, "fair_value": 4.595701, "relative_strength": 0.682537, "rate_of_change": 0.7036942371575909, "market_dynamics": -0.207891, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.215169, "high": 5.237681, "low": 5.057588, "close": 5.0801, "volume": 2242015}, "trend_line": 4.97898, "activity_lines": {"activity_5": 5.143593, "activity_10": 5.132615, "activity_20": 5.106529, "activity_30": 5.064979}, "trend_signal": 1, "fair_value": 4.590638, "relative_strength": -1.610724, "rate_of_change": 0.5344764573923075, "market_dynamics": -0.19538, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.080112, "high": 5.092118, "low": 5.005073, "close": 5.0576, "volume": 1486688}, "trend_line": 5.000083, "activity_lines": {"activity_5": 5.116333, "activity_10": 5.121984, "activity_20": 5.104344, "activity_30": 5.070051}, "trend_signal": 1, "fair_value": 4.585077, "relative_strength": -3.121599, "rate_of_change": 0.42384183105776874, "market_dynamics": -0.545404, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.065092, "high": 5.282704, "low": 5.050085, "close": 5.2752, "volume": 1234000}, "trend_line": 5.01944, "activity_lines": {"activity_5": 5.161247, "activity_10": 5.151102, "activity_20": 5.122427, "activity_30": 5.0878}, "trend_signal": 1, "fair_value": 4.579238, "relative_strength": 0.039017, "rate_of_change": 0.38713357358268435, "market_dynamics": -0.729376, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.267661, "high": 5.335195, "low": 5.140096, "close": 5.1476, "volume": 1701912}, "trend_line": 5.029687, "activity_lines": {"activity_5": 5.157167, "activity_10": 5.151916, "activity_20": 5.127339, "activity_30": 5.096069}, "trend_signal": 1, "fair_value": 4.572872, "relative_strength": -1.564798, "rate_of_change": 0.20414627926620643, "market_dynamics": -0.957197, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.233404, "high": 5.235379, "low": 4.884004, "close": 4.8916, "volume": 2917073}, "trend_line": 5.033733, "activity_lines": {"activity_5": 5.071287, "activity_10": 5.106069, "activity_20": 5.107083, "activity_30": 5.08716}, "trend_signal": 1, "fair_value": 4.56506, "relative_strength": -5.078935, "rate_of_change": 0.0804423814046435, "market_dynamics": -1.026829, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.899174, "high": 5.043491, "low": 4.747262, "close": 5.0283, "volume": 2465816}, "trend_line": 5.047007, "activity_lines": {"activity_5": 5.05058, "activity_10": 5.089347, "activity_20": 5.100586, "activity_30": 5.086809}, "trend_signal": 1, "fair_value": 4.558772, "relative_strength": -6.840302, "rate_of_change": 0.26370091540413465, "market_dynamics": -0.921576, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.058713, "high": 5.073905, "low": 4.754887, "close": 4.9068, "volume": 2630976}, "trend_line": 5.053663, "activity_lines": {"activity_5": 4.992827, "activity_10": 5.052453, "activity_20": 5.082606, "activity_30": 5.077764}, "trend_signal": 0, "fair_value": 4.552192, "relative_strength": -7.064245, "rate_of_change": 0.13188014203270254, "market_dynamics": -1.116732, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.914329, "high": 5.142196, "low": 4.884022, "close": 5.1346, "volume": 1859713}, "trend_line": 5.06698, "activity_lines": {"activity_5": 5.02106, "activity_10": 5.05962, "activity_20": 5.086954, "activity_30": 5.082986}, "trend_signal": 0, "fair_value": 4.548175, "relative_strength": -4.285237, "rate_of_change": 0.26351183290219, "market_dynamics": -1.111663, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.226401, "high": 5.30326, "low": 5.138014, "close": 5.1726, "volume": 1624081}, "trend_line": 5.0766, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.074491, "activity_20": 5.094366, "activity_30": 5.0898}, "trend_signal": 0, "fair_value": 4.54695, "relative_strength": -4.631996, "rate_of_change": 0.18985667991584654, "market_dynamics": -1.042917, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.118866, "high": 5.30333, "low": 5.07275, "close": 5.2649, "volume": 2215766}, "trend_line": 5.084807, "activity_lines": {"activity_5": 5.150707, "activity_10": 5.106653, "activity_20": 5.110212, "activity_30": 5.101948}, "trend_signal": 1, "fair_value": 4.544485, "relative_strength": -3.715457, "rate_of_change": 0.16166331796871194, "market_dynamics": -0.846041, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.272558, "high": 5.372475, "low": 5.226442, "close": 5.2495, "volume": 2150143}, "trend_line": 5.09132, "activity_lines": {"activity_5": 5.20006, "activity_10": 5.134575, "activity_20": 5.123726, "activity_30": 5.112574}, "trend_signal": 1, "fair_value": 4.544963, "relative_strength": -3.35352, "rate_of_change": 0.12808745740005453, "market_dynamics": -0.538507, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.226463, "high": 5.280265, "low": 4.919024, "close": 5.042, "volume": 3172393}, "trend_line": 5.093987, "activity_lines": {"activity_5": 5.1655, "activity_10": 5.121689, "activity_20": 5.116824, "activity_30": 5.109392}, "trend_signal": 1, "fair_value": 4.541887, "relative_strength": -5.337317, "rate_of_change": 0.05238327192163606, "market_dynamics": -0.454385, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.049613, "high": 5.134542, "low": 5.003498, "close": 5.1111, "volume": 1706783}, "trend_line": 5.09565, "activity_lines": {"activity_5": 5.14496, "activity_10": 5.121651, "activity_20": 5.116626, "activity_30": 5.110496}, "trend_signal": 1, "fair_value": 4.540343, "relative_strength": -4.618476, "rate_of_change": 0.032646333804930164, "market_dynamics": -0.45453, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.133968, "high": 5.336215, "low": 5.032844, "close": 5.3051, "volume": 2554185}, "trend_line": 5.106407, "activity_lines": {"activity_5": 5.190653, "activity_10": 5.159869, "activity_20": 5.134349, "activity_30": 5.124009}, "trend_signal": 1, "fair_value": 4.53859, "relative_strength": -0.505416, "rate_of_change": 0.21110162589659623, "market_dynamics": -0.284511, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.320733, "high": 5.332401, "low": 4.997911, "close": 5.0018, "volume": 2044887}, "trend_line": 5.104903, "activity_lines": {"activity_5": 5.126413, "activity_10": 5.140078, "activity_20": 5.122405, "activity_30": 5.11726}, "trend_signal": 1, "fair_value": 4.534894, "relative_strength": -4.311067, "rate_of_change": -0.02945319478059089, "market_dynamics": -0.474756, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.01736, "high": 5.1496, "low": 4.900677, "close": 5.1496, "volume": 2148565}, "trend_line": 5.108327, "activity_lines": {"activity_5": 5.12898, "activity_10": 5.145156, "activity_20": 5.125132, "activity_30": 5.120143}, "trend_signal": 1, "fair_value": 4.533531, "relative_strength": -4.294747, "rate_of_change": 0.06707277297922941, "market_dynamics": -0.359181, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.188494, "high": 5.28184, "low": 5.087291, "close": 5.1496, "volume": 1972782}, "trend_line": 5.11199, "activity_lines": {"activity_5": 5.138207, "activity_10": 5.148029, "activity_20": 5.127783, "activity_30": 5.122806}, "trend_signal": 1, "fair_value": 4.532102, "relative_strength": -5.88979, "rate_of_change": 0.07170645105529712, "market_dynamics": -0.245131, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.204468, "high": 5.369814, "low": 5.125732, "close": 5.1651, "volume": 4635376}, "trend_line": 5.116893, "activity_lines": {"activity_5": 5.145427, "activity_10": 5.149305, "activity_20": 5.131447, "activity_30": 5.126233}, "trend_signal": 1, "fair_value": 4.531006, "relative_strength": -4.651084, "rate_of_change": 0.09591176821551971, "market_dynamics": -0.25174, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.117879, "high": 5.235984, "low": 5.0667, "close": 5.1415, "volume": 3364287}, "trend_line": 5.118353, "activity_lines": {"activity_5": 5.14118, "activity_10": 5.145736, "activity_20": 5.132926, "activity_30": 5.12782}, "trend_signal": 1, "fair_value": 4.529758, "relative_strength": -5.063527, "rate_of_change": 0.02853293981327721, "market_dynamics": 0.077202, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.149347, "high": 5.192967, "low": 5.078485, "close": 5.1336, "volume": 3720414}, "trend_line": 5.120033, "activity_lines": {"activity_5": 5.145207, "activity_10": 5.141296, "activity_20": 5.133934, "activity_30": 5.128804}, "trend_signal": 1, "fair_value": 4.529194, "relative_strength": -6.641571, "rate_of_change": 0.03282305851121147, "market_dynamics": 0.202998, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.157221, "high": 5.172968, "low": 5.086358, "close": 5.1336, "volume": 2874013}, "trend_line": 5.120747, "activity_lines": {"activity_5": 5.140447, "activity_10": 5.139244, "activity_20": 5.13519, "activity_30": 5.129679}, "trend_signal": 1, "fair_value": 4.529263, "relative_strength": -5.178113, "rate_of_change": 0.013945222618671349, "market_dynamics": 0.344509, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.220968, "high": 5.24488, "low": 5.141258, "close": 5.1572, "volume": 3679224}, "trend_line": 5.123727, "activity_lines": {"activity_5": 5.14462, "activity_10": 5.143589, "activity_20": 5.13844, "activity_30": 5.132031}, "trend_signal": 1, "fair_value": 4.529551, "relative_strength": -3.918835, "rate_of_change": 0.05819463449375614, "market_dynamics": 0.189301, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.165197, "high": 5.17245, "low": 5.021719, "close": 5.1094, "volume": 3301855}, "trend_line": 5.127557, "activity_lines": {"activity_5": 5.132353, "activity_10": 5.137149, "activity_20": 5.136662, "activity_30": 5.131107}, "trend_signal": 1, "fair_value": 4.529701, "relative_strength": -1.872476, "rate_of_change": 0.07475027455601492, "market_dynamics": -0.189947, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.101416, "high": 5.149242, "low": 4.607216, "close": 4.6391, "volume": 5403223}, "trend_line": 5.11082, "activity_lines": {"activity_5": 4.967033, "activity_10": 5.045231, "activity_20": 5.090883, "activity_30": 5.099593}, "trend_signal": 0, "fair_value": 4.52633, "relative_strength": -8.728504, "rate_of_change": -0.3264127536758733, "market_dynamics": -0.564986, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.639153, "high": 4.702921, "low": 4.527558, "close": 4.5435, "volume": 3171678}, "trend_line": 5.091387, "activity_lines": {"activity_5": 4.80334, "activity_10": 4.94804, "activity_20": 5.038421, "activity_30": 5.062992}, "trend_signal": 0, "fair_value": 4.521505, "relative_strength": -10.86064, "rate_of_change": -0.38023252628737175, "market_dynamics": -0.965158, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.56739, "high": 4.766665, "low": 4.543477, "close": 4.6471, "volume": 3218590}, "trend_line": 5.075163, "activity_lines": {"activity_5": 4.71352, "activity_10": 4.878018, "activity_20": 4.997484, "activity_30": 5.034328}, "trend_signal": 0, "fair_value": 4.518265, "relative_strength": -7.264113, "rate_of_change": -0.31865580047244957, "market_dynamics": -1.268472, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.618715, "high": 4.634893, "low": 3.8341, "close": 3.8341, "volume": 12490984}, "trend_line": 5.03456, "activity_lines": {"activity_5": 4.385133, "activity_10": 4.669315, "activity_20": 4.880933, "activity_30": 4.95426}, "trend_signal": 0, "fair_value": 4.510867, "relative_strength": -15.547732, "rate_of_change": -0.8000334176458953, "market_dynamics": -1.327525, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.704732, "high": 3.955489, "low": 3.498465, "close": 3.8746, "volume": 5506722}, "trend_line": 4.991103, "activity_lines": {"activity_5": 4.158453, "activity_10": 4.491893, "activity_20": 4.773347, "activity_30": 4.879424}, "trend_signal": 0, "fair_value": 4.503831, "relative_strength": -18.903026, "rate_of_change": -0.8631737430877788, "market_dynamics": -1.375329, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.955497, "high": 4.327589, "low": 3.955497, "close": 4.3195, "volume": 2181900}, "trend_line": 4.961733, "activity_lines": {"activity_5": 4.162393, "activity_10": 4.418825, "activity_20": 4.714133, "activity_30": 4.836094}, "trend_signal": 0, "fair_value": 4.50111, "relative_strength": -8.016866, "rate_of_change": -0.5884470827390282, "market_dynamics": -1.33488, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.270975, "high": 4.546, "low": 4.173907, "close": 4.546, "volume": 2208812}, "trend_line": 4.94041, "activity_lines": {"activity_5": 4.26314, "activity_10": 4.401885, "activity_20": 4.680552, "activity_30": 4.809273}, "trend_signal": 0, "fair_value": 4.500051, "relative_strength": -7.217628, "rate_of_change": -0.4297490413127784, "market_dynamics": -1.219927, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.637185, "high": 4.694637, "low": 4.39917, "close": 4.432, "volume": 2513912}, "trend_line": 4.918807, "activity_lines": {"activity_5": 4.32572, "activity_10": 4.374902, "activity_20": 4.639538, "activity_30": 4.776472}, "trend_signal": 0, "fair_value": 4.49919, "relative_strength": -11.763614, "rate_of_change": -0.4372714005517723, "market_dynamics": -1.149045, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.432022, "high": 4.497682, "low": 4.317118, "close": 4.4074, "volume": 1639689}, "trend_line": 4.897133, "activity_lines": {"activity_5": 4.39444, "activity_10": 4.356202, "activity_20": 4.600074, "activity_30": 4.743478}, "trend_signal": 0, "fair_value": 4.499341, "relative_strength": -11.502981, "rate_of_change": -0.4406353003888945, "market_dynamics": -1.024445, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.473016, "high": 4.6782, "low": 4.431979, "close": 4.6782, "volume": 1538237}, "trend_line": 4.877233, "activity_lines": {"activity_5": 4.515207, "activity_10": 4.400371, "activity_20": 4.589422, "activity_30": 4.729354}, "trend_signal": 0, "fair_value": 4.502982, "relative_strength": -10.435822, "rate_of_change": -0.4063602111684491, "market_dynamics": -0.775068, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.653566, "high": 4.678188, "low": 4.374516, "close": 4.5797, "volume": 1969787}, "trend_line": 4.858303, "activity_lines": {"activity_5": 4.549567, "activity_10": 4.434471, "activity_20": 4.57145, "activity_30": 4.710158}, "trend_signal": 0, "fair_value": 4.503824, "relative_strength": -9.724333, "rate_of_change": -0.38812990890531807, "market_dynamics": -0.59714, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.694848, "high": 4.77809, "low": 4.627006, "close": 4.6782, "volume": 1644825}, "trend_line": 4.85119, "activity_lines": {"activity_5": 4.599413, "activity_10": 4.48756, "activity_20": 4.566314, "activity_30": 4.698538}, "trend_signal": 0, "fair_value": 4.505403, "relative_strength": -9.03536, "rate_of_change": -0.1464091473915968, "market_dynamics": -0.359412, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.661603, "high": 4.719873, "low": 4.603333, "close": 4.6949, "volume": 1338826}, "trend_line": 4.840077, "activity_lines": {"activity_5": 4.646013, "activity_10": 4.541236, "activity_20": 4.56431, "activity_30": 4.688455}, "trend_signal": 0, "fair_value": 4.507783, "relative_strength": -9.875928, "rate_of_change": -0.22907781389720724, "market_dynamics": -0.094154, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.703206, "high": 4.819746, "low": 4.694882, "close": 4.7698, "volume": 1154195}, "trend_line": 4.83551, "activity_lines": {"activity_5": 4.700053, "activity_10": 4.607662, "activity_20": 4.571603, "activity_30": 4.683921}, "trend_signal": 0, "fair_value": 4.514846, "relative_strength": -7.819057, "rate_of_change": -0.09435800298217911, "market_dynamics": 0.080195, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.794748, "high": 4.825132, "low": 4.711506, "close": 4.7781, "volume": 775128}, "trend_line": 4.823627, "activity_lines": {"activity_5": 4.7327, "activity_10": 4.658584, "activity_20": 4.581496, "activity_30": 4.680217}, "trend_signal": 0, "fair_value": 4.519217, "relative_strength": -7.234347, "rate_of_change": -0.24574450264811962, "market_dynamics": 0.266978, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.794752, "high": 4.828048, "low": 4.711509, "close": 4.8114, "volume": 1424477}, "trend_line": 4.811587, "activity_lines": {"activity_5": 4.769787, "activity_10": 4.699133, "activity_20": 4.596403, "activity_30": 4.679428}, "trend_signal": 0, "fair_value": 4.522993, "relative_strength": -9.410048, "rate_of_change": -0.24960470616819724, "market_dynamics": 0.410368, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.85306, "high": 4.88682, "low": 4.793979, "close": 4.8615, "volume": 1054508}, "trend_line": 4.79814, "activity_lines": {"activity_5": 4.808127, "activity_10": 4.739847, "activity_20": 4.617654, "activity_30": 4.682649}, "trend_signal": 0, "fair_value": 4.526985, "relative_strength": -9.714904, "rate_of_change": -0.279471201497556, "market_dynamics": 0.510253, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.82768, "high": 5.0218, "low": 4.81924, "close": 5.0218, "volume": 1058790}, "trend_line": 4.79055, "activity_lines": {"activity_5": 4.88768, "activity_10": 4.803971, "activity_20": 4.655467, "activity_30": 4.697078}, "trend_signal": 0, "fair_value": 4.531688, "relative_strength": -6.237007, "rate_of_change": -0.15818629719017013, "market_dynamics": 0.622264, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.988079, "high": 5.131561, "low": 4.937439, "close": 5.0556, "volume": 1247961}, "trend_line": 4.791003, "activity_lines": {"activity_5": 4.956707, "activity_10": 4.863516, "activity_20": 4.697031, "activity_30": 4.714178}, "trend_signal": 0, "fair_value": 4.535765, "relative_strength": -5.923795, "rate_of_change": 0.00945611672981722, "market_dynamics": 0.733428, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0809, "high": 5.10622, "low": 4.94586, "close": 4.9965, "volume": 1851308}, "trend_line": 4.787183, "activity_lines": {"activity_5": 4.98698, "activity_10": 4.900531, "activity_20": 4.73345, "activity_30": 4.727436}, "trend_signal": 0, "fair_value": 4.537674, "relative_strength": -8.069331, "rate_of_change": -0.07973278246747408, "market_dynamics": 0.859559, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.056287, "high": 5.184619, "low": 4.816734, "close": 4.8424, "volume": 2313097}, "trend_line": 4.77176, "activity_lines": {"activity_5": 4.951327, "activity_10": 4.90374, "activity_20": 4.755731, "activity_30": 4.730998}, "trend_signal": 0, "fair_value": 4.538985, "relative_strength": -8.320479, "rate_of_change": -0.322172768410988, "market_dynamics": 0.904103, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.868033, "high": 4.919365, "low": 4.748257, "close": 4.8167, "volume": 1723160}, "trend_line": 4.76559, "activity_lines": {"activity_5": 4.90504, "activity_10": 4.8975, "activity_20": 4.774597, "activity_30": 4.733898}, "trend_signal": 0, "fair_value": 4.538856, "relative_strength": -10.629686, "rate_of_change": -0.12930239576171312, "market_dynamics": 0.854438, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.816756, "high": 4.996421, "low": 4.778256, "close": 4.8082, "volume": 2345345}, "trend_line": 4.75421, "activity_lines": {"activity_5": 4.858907, "activity_10": 4.887196, "activity_20": 4.791351, "activity_30": 4.736647}, "trend_signal": 0, "fair_value": 4.539451, "relative_strength": -11.268517, "rate_of_change": -0.23879519639752544, "market_dynamics": 0.778703, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.791068, "high": 5.039177, "low": 4.761124, "close": 4.9964, "volume": 1818047}, "trend_line": 4.749103, "activity_lines": {"activity_5": 4.889747, "activity_10": 4.909051, "activity_20": 4.825263, "activity_30": 4.752272}, "trend_signal": 1, "fair_value": 4.541253, "relative_strength": -7.748663, "rate_of_change": -0.10742058091669805, "market_dynamics": 0.697786, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.031678, "high": 5.109756, "low": 4.9536, "close": 4.9536, "volume": 1654303}, "trend_line": 4.742053, "activity_lines": {"activity_5": 4.910267, "activity_10": 4.919004, "activity_20": 4.849563, "activity_30": 4.765465}, "trend_signal": 1, "fair_value": 4.545024, "relative_strength": -8.177729, "rate_of_change": -0.14844908606950738, "market_dynamics": 0.691934, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.910251, "high": 4.987548, "low": 4.823497, "close": 4.8929, "volume": 1345558}, "trend_line": 4.733767, "activity_lines": {"activity_5": 4.913413, "activity_10": 4.914729, "activity_20": 4.862945, "activity_30": 4.775197}, "trend_signal": 1, "fair_value": 4.548369, "relative_strength": -9.211837, "rate_of_change": -0.17473444518650497, "market_dynamics": 0.616288, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.866874, "high": 4.953627, "low": 4.86644, "close": 4.8929, "volume": 1022859}, "trend_line": 4.725743, "activity_lines": {"activity_5": 4.913193, "activity_10": 4.908973, "activity_20": 4.873596, "activity_30": 4.785464}, "trend_signal": 1, "fair_value": 4.551643, "relative_strength": -10.225346, "rate_of_change": -0.169505596705556, "market_dynamics": 0.478217, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.918874, "high": 5.001289, "low": 4.888511, "close": 4.9449, "volume": 832607}, "trend_line": 4.719453, "activity_lines": {"activity_5": 4.925227, "activity_10": 4.9121, "activity_20": 4.887547, "activity_30": 4.799603}, "trend_signal": 1, "fair_value": 4.557683, "relative_strength": -10.001068, "rate_of_change": -0.13310076320273675, "market_dynamics": 0.280675, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.936225, "high": 4.979601, "low": 4.849472, "close": 4.9449, "volume": 1114972}, "trend_line": 4.712377, "activity_lines": {"activity_5": 4.928147, "activity_10": 4.916625, "activity_20": 4.899056, "activity_30": 4.814148}, "trend_signal": 1, "fair_value": 4.567012, "relative_strength": -9.384933, "rate_of_change": -0.14993262990434778, "market_dynamics": 0.088547, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.035174, "high": 5.043977, "low": 4.635881, "close": 4.7975, "volume": 2210700}, "trend_line": 4.70198, "activity_lines": {"activity_5": 4.885367, "activity_10": 4.896364, "activity_20": 4.893968, "activity_30": 4.81964}, "trend_signal": 1, "fair_value": 4.57536, "relative_strength": -12.689381, "rate_of_change": -0.2206317533592964, "market_dynamics": -0.024674, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.788609, "high": 4.815017, "low": 4.405696, "close": 4.4189, "volume": 2116718}, "trend_line": 4.69464, "activity_lines": {"activity_5": 4.726793, "activity_10": 4.810884, "activity_20": 4.852254, "activity_30": 4.801377}, "trend_signal": 1, "fair_value": 4.580882, "relative_strength": -17.185218, "rate_of_change": -0.15610444961484576, "market_dynamics": -0.247231, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.454178, "high": 4.577416, "low": 4.410165, "close": 4.5246, "volume": 1560079}, "trend_line": 4.69401, "activity_lines": {"activity_5": 4.635053, "activity_10": 4.752322, "activity_20": 4.821372, "activity_30": 4.790406}, "trend_signal": 0, "fair_value": 4.586792, "relative_strength": -16.1973, "rate_of_change": -0.013419559327235538, "market_dynamics": -0.516402, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.52455, "high": 4.727011, "low": 4.520149, "close": 4.6918, "volume": 1547329}, "trend_line": 4.6955, "activity_lines": {"activity_5": 4.6236, "activity_10": 4.729471, "activity_20": 4.807146, "activity_30": 4.790264}, "trend_signal": 0, "fair_value": 4.591815, "relative_strength": -14.330972, "rate_of_change": 0.03174258256800551, "market_dynamics": -0.702044, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.765585, "high": 4.828083, "low": 4.497354, "close": 4.551, "volume": 1910677}, "trend_line": 4.719397, "activity_lines": {"activity_5": 4.582087, "activity_10": 4.683136, "activity_20": 4.779525, "activity_30": 4.780941}, "trend_signal": 0, "fair_value": 4.596156, "relative_strength": -17.094098, "rate_of_change": 0.508934085826852, "market_dynamics": -0.867409, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.586726, "high": 4.720841, "low": 4.488375, "close": 4.7119, "volume": 2308025}, "trend_line": 4.747307, "activity_lines": {"activity_5": 4.620467, "activity_10": 4.674155, "activity_20": 4.76827, "activity_30": 4.780458}, "trend_signal": 0, "fair_value": 4.600172, "relative_strength": -12.433485, "rate_of_change": 0.5913891117869576, "market_dynamics": -0.700931, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.711882, "high": 4.756587, "low": 4.60459, "close": 4.694, "volume": 1070921}, "trend_line": 4.75979, "activity_lines": {"activity_5": 4.658587, "activity_10": 4.666313, "activity_20": 4.755625, "activity_30": 4.777018}, "trend_signal": 0, "fair_value": 4.603999, "relative_strength": -12.577892, "rate_of_change": 0.2629490782879552, "market_dynamics": -0.612682, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.711918, "high": 4.747682, "low": 4.542039, "close": 4.7298, "volume": 1584934}, "trend_line": 4.765917, "activity_lines": {"activity_5": 4.6903, "activity_10": 4.668596, "activity_20": 4.746949, "activity_30": 4.775084}, "trend_signal": 0, "fair_value": 4.607506, "relative_strength": -9.850669, "rate_of_change": 0.1287241664023038, "market_dynamics": -0.493673, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.881308, "high": 5.03555, "low": 4.829591, "close": 4.9176, "volume": 1336982}, "trend_line": 4.782103, "activity_lines": {"activity_5": 4.770933, "activity_10": 4.707991, "activity_20": 4.756786, "activity_30": 4.78487}, "trend_signal": 0, "fair_value": 4.611622, "relative_strength": -9.285195, "rate_of_change": 0.33961984650593485, "market_dynamics": -0.295831, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.881246, "high": 4.913727, "low": 4.758761, "close": 4.8631, "volume": 1446914}, "trend_line": 4.797293, "activity_lines": {"activity_5": 4.818347, "activity_10": 4.737973, "activity_20": 4.761928, "activity_30": 4.790095}, "trend_signal": 0, "fair_value": 4.616316, "relative_strength": -10.226995, "rate_of_change": 0.3176426772907148, "market_dynamics": -0.24368, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.872158, "high": 4.893389, "low": 4.645335, "close": 4.6907, "volume": 1573230}, "trend_line": 4.79771, "activity_lines": {"activity_5": 4.787487, "activity_10": 4.738096, "activity_20": 4.751568, "activity_30": 4.783218}, "trend_signal": 0, "fair_value": 4.620313, "relative_strength": -12.502887, "rate_of_change": 0.008692402152642248, "market_dynamics": -0.09958, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.690698, "high": 4.844938, "low": 4.627188, "close": 4.7905, "volume": 1742194}, "trend_line": 4.804737, "activity_lines": {"activity_5": 4.791307, "activity_10": 4.758307, "activity_20": 4.752169, "activity_30": 4.782753}, "trend_signal": 0, "fair_value": 4.624171, "relative_strength": -10.401634, "rate_of_change": 0.1464657096823254, "market_dynamics": 0.037507, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.799608, "high": 4.899411, "low": 4.74517, "close": 4.8359, "volume": 1187127}, "trend_line": 4.809993, "activity_lines": {"activity_5": 4.803827, "activity_10": 4.780016, "activity_20": 4.757341, "activity_30": 4.784764}, "trend_signal": 0, "fair_value": 4.629436, "relative_strength": -10.456682, "rate_of_change": 0.10939204372685017, "market_dynamics": 0.057024, "expectation": {"probability": 47.16, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.909332, "high": 4.946175, "low": 4.812619, "close": 4.8817, "volume": 1317894}, "trend_line": 4.81622, "activity_lines": {"activity_5": 4.82454, "activity_10": 4.804393, "activity_20": 4.766783, "activity_30": 4.78939}, "trend_signal": 0, "fair_value": 4.633344, "relative_strength": -8.230524, "rate_of_change": 0.12945964786227304, "market_dynamics": 0.113694, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.890865, "high": 5.129053, "low": 4.863233, "close": 5.0935, "volume": 1735581}, "trend_line": 4.82701, "activity_lines": {"activity_5": 4.918247, "activity_10": 4.863825, "activity_20": 4.796047, "activity_30": 4.807279}, "trend_signal": 0, "fair_value": 4.637072, "relative_strength": -5.430636, "rate_of_change": 0.2240346163588704, "market_dynamics": 0.430316, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.112003, "high": 5.1949, "low": 4.946208, "close": 5.1949, "volume": 1693036}, "trend_line": 4.840903, "activity_lines": {"activity_5": 5.030393, "activity_10": 4.931831, "activity_20": 4.834506, "activity_30": 4.831014}, "trend_signal": 0, "fair_value": 4.640475, "relative_strength": -2.921395, "rate_of_change": 0.2878179245537171, "market_dynamics": 0.729348, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.111915, "high": 5.250075, "low": 5.065861, "close": 5.1856, "volume": 1557739}, "trend_line": 4.853377, "activity_lines": {"activity_5": 5.105827, "activity_10": 4.989364, "activity_20": 4.87093, "activity_30": 4.853252}, "trend_signal": 0, "fair_value": 4.64333, "relative_strength": -2.500138, "rate_of_change": 0.25767919745551804, "market_dynamics": 1.035393, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.271024, "high": 5.34579, "low": 5.046725, "close": 5.1028, "volume": 2689466}, "trend_line": 4.86142, "activity_lines": {"activity_5": 5.12732, "activity_10": 5.022904, "activity_20": 4.898074, "activity_30": 4.869344}, "trend_signal": 1, "fair_value": 4.645761, "relative_strength": -4.124172, "rate_of_change": 0.1657196628244581, "market_dynamics": 1.307627, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.093423, "high": 5.12146, "low": 4.822397, "close": 4.9252, "volume": 2616575}, "trend_line": 4.8582, "activity_lines": {"activity_5": 5.07182, "activity_10": 5.017371, "activity_20": 4.907304, "activity_30": 4.873459}, "trend_signal": 1, "fair_value": 4.647887, "relative_strength": -6.924882, "rate_of_change": -0.06623579118857821, "market_dynamics": 1.278713, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.925229, "high": 4.990649, "low": 4.822425, "close": 4.8785, "volume": 1801914}, "trend_line": 4.852297, "activity_lines": {"activity_5": 4.997853, "activity_10": 5.003209, "activity_20": 4.912181, "activity_30": 4.874769}, "trend_signal": 1, "fair_value": 4.648956, "relative_strength": -6.287429, "rate_of_change": -0.12150590753777102, "market_dynamics": 1.000434, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.775611, "high": 4.814115, "low": 4.644772, "close": 4.6915, "volume": 2686817}, "trend_line": 4.84213, "activity_lines": {"activity_5": 4.875887, "activity_10": 4.954767, "activity_20": 4.899564, "activity_30": 4.864395}, "trend_signal": 1, "fair_value": 4.649319, "relative_strength": -10.465843, "rate_of_change": -0.2095296310180526, "market_dynamics": 0.696639, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.787279, "high": 4.902876, "low": 4.590658, "close": 4.6448, "volume": 3571780}, "trend_line": 4.835543, "activity_lines": {"activity_5": 4.771913, "activity_10": 4.89782, "activity_20": 4.883005, "activity_30": 4.851664}, "trend_signal": 0, "fair_value": 4.650226, "relative_strength": -10.457123, "rate_of_change": -0.13603517460290568, "market_dynamics": 0.308863, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.587867, "high": 4.768342, "low": 4.3504, "close": 4.3504, "volume": 3981232}, "trend_line": 4.82, "activity_lines": {"activity_5": 4.60586, "activity_10": 4.789995, "activity_20": 4.837331, "activity_30": 4.820364}, "trend_signal": 0, "fair_value": 4.651007, "relative_strength": -13.886287, "rate_of_change": -0.32143236033678296, "market_dynamics": -0.130501, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.321892, "high": 4.502367, "low": 4.188911, "close": 4.2649, "volume": 2394976}, "trend_line": 4.80189, "activity_lines": {"activity_5": 4.461467, "activity_10": 4.675451, "activity_20": 4.784345, "activity_30": 4.784551}, "trend_signal": 0, "fair_value": 4.651431, "relative_strength": -13.8738, "rate_of_change": -0.3757261410788396, "market_dynamics": -0.505399, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.302874, "high": 4.302874, "low": 4.079656, "close": 4.1224, "volume": 2374449}, "trend_line": 4.772757, "activity_lines": {"activity_5": 4.313593, "activity_10": 4.546213, "activity_20": 4.71982, "activity_30": 4.740713}, "trend_signal": 0, "fair_value": 4.650674, "relative_strength": -14.833755, "rate_of_change": -0.606698612421356, "market_dynamics": -0.822496, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.141401, "high": 4.302878, "low": 4.055914, "close": 4.1509, "volume": 2070353}, "trend_line": 4.746, "activity_lines": {"activity_5": 4.225627, "activity_10": 4.439813, "activity_20": 4.66005, "activity_30": 4.700593}, "trend_signal": 0, "fair_value": 4.649024, "relative_strength": -11.852184, "rate_of_change": -0.5606193652850945, "market_dynamics": -1.096883, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.283849, "high": 4.4289, "low": 4.245168, "close": 4.4289, "volume": 1809665}, "trend_line": 4.730533, "activity_lines": {"activity_5": 4.266367, "activity_10": 4.40294, "activity_20": 4.629427, "activity_30": 4.680135}, "trend_signal": 0, "fair_value": 4.649349, "relative_strength": -8.848693, "rate_of_change": -0.3258954909397412, "market_dynamics": -1.139893, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.40955, "high": 4.544931, "low": 4.351529, "close": 4.4579, "volume": 1637523}, "trend_line": 4.716033, "activity_lines": {"activity_5": 4.331167, "activity_10": 4.385098, "activity_20": 4.602829, "activity_30": 4.662546}, "trend_signal": 0, "fair_value": 4.650828, "relative_strength": -11.263214, "rate_of_change": -0.3065193710729839, "market_dynamics": -1.065554, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.448258, "high": 4.607816, "low": 4.404743, "close": 4.5643, "volume": 1687431}, "trend_line": 4.703347, "activity_lines": {"activity_5": 4.424267, "activity_10": 4.398327, "activity_20": 4.587659, "activity_30": 4.652757}, "trend_signal": 0, "fair_value": 4.652176, "relative_strength": -12.645023, "rate_of_change": -0.2689972695271729, "market_dynamics": -0.946845, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.477289, "high": 4.535311, "low": 4.390258, "close": 4.5063, "volume": 2177323}, "trend_line": 4.688727, "activity_lines": {"activity_5": 4.478073, "activity_10": 4.407573, "activity_20": 4.568648, "activity_30": 4.640044}, "trend_signal": 0, "fair_value": 4.652221, "relative_strength": -13.75456, "rate_of_change": -0.31084247026638384, "market_dynamics": -0.791957, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.612193, "high": 4.726269, "low": 4.523686, "close": 4.7007, "volume": 2792055}, "trend_line": 4.6855, "activity_lines": {"activity_5": 4.571087, "activity_10": 4.458931, "activity_20": 4.56985, "activity_30": 4.640817}, "trend_signal": 0, "fair_value": 4.655235, "relative_strength": -10.54568, "rate_of_change": -0.06882465112598513, "market_dynamics": -0.564577, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.661353, "high": 4.857936, "low": 4.63185, "close": 4.8482, "volume": 1891671}, "trend_line": 4.69981, "activity_lines": {"activity_5": 4.676613, "activity_10": 4.53694, "activity_20": 4.585051, "activity_30": 4.651313}, "trend_signal": 0, "fair_value": 4.659663, "relative_strength": -9.544873, "rate_of_change": 0.3054103083982509, "market_dynamics": -0.296463, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.818672, "high": 4.828506, "low": 4.680996, "close": 4.74, "volume": 1501059}, "trend_line": 4.70699, "activity_lines": {"activity_5": 4.71812, "activity_10": 4.591578, "activity_20": 4.589674, "activity_30": 4.653906}, "trend_signal": 0, "fair_value": 4.66199, "relative_strength": -11.385352, "rate_of_change": 0.15277213334155984, "market_dynamics": -0.067265, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.740034, "high": 4.759702, "low": 4.454845, "close": 4.7302, "volume": 2310110}, "trend_line": 4.70827, "activity_lines": {"activity_5": 4.737553, "activity_10": 4.637351, "activity_20": 4.59382, "activity_30": 4.655404}, "trend_signal": 0, "fair_value": 4.664958, "relative_strength": -11.948617, "rate_of_change": 0.027193599306552674, "market_dynamics": 0.219903, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.685, "close": 4.74, "volume": 2474958}, "trend_line": 4.71457, "activity_lines": {"activity_5": 4.749193, "activity_10": 4.676445, "activity_20": 4.59962, "activity_30": 4.657451}, "trend_signal": 0, "fair_value": 4.667315, "relative_strength": -12.61945, "rate_of_change": 0.13380710961776654, "market_dynamics": 0.399648, "expectation": {"probability": 46.2788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aea840d-451a-4ebd-b99c-a4e2bd75bfeb/", "share_image": "https://sharemaestro.com/terminal/3aea840d-451a-4ebd-b99c-a4e2bd75bfeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}