{"ticker": {"uuid": "3aea840d-451a-4ebd-b99c-a4e2bd75bfeb", "symbol": "EARN", "name": "Ellington Residential Mortgage", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EARN rose 9.86%, moving from 4.03 to 4.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.63 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 41.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.29, "close": 4.43, "volume": 1526619}, "trend_line": 4.32553, "activity_lines": {"activity_5": 4.419775, "activity_10": 4.482875, "activity_20": 4.402691, "activity_30": 4.349283}, "trend_signal": 1, "fair_value": 4.208838, "relative_strength": -7.629324, "rate_of_change": 0.17953678952461155, "market_dynamics": 0.340572, "expectation": {"probability": 41.0393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.006107, "high": 4.184901, "low": 3.939059, "close": 4.173726, "volume": 1109962}, "trend_line": 3.952775, "activity_lines": {"activity_5": 4.034845, "activity_10": 3.990878, "activity_20": 3.936938, "activity_30": 3.942679}, "trend_signal": 0, "fair_value": 4.492236, "relative_strength": -4.086202, "rate_of_change": 0.36015426840569575, "market_dynamics": 0.542542, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.156964, "high": 4.26871, "low": 4.089188, "close": 4.156964, "volume": 762362}, "trend_line": 3.971595, "activity_lines": {"activity_5": 4.084702, "activity_10": 4.027127, "activity_20": 3.961484, "activity_30": 3.955852}, "trend_signal": 0, "fair_value": 4.490684, "relative_strength": -5.220744, "rate_of_change": 0.47612120598820534, "market_dynamics": 0.70566, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.190852, "high": 4.213445, "low": 3.914098, "close": 3.981875, "volume": 465037}, "trend_line": 3.9769, "activity_lines": {"activity_5": 4.062842, "activity_10": 4.027174, "activity_20": 3.967578, "activity_30": 3.956515}, "trend_signal": 0, "fair_value": 4.488163, "relative_strength": -6.917797, "rate_of_change": 0.13357353909449207, "market_dynamics": 0.844323, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.998819, "high": 4.038355, "low": 3.857618, "close": 3.88021, "volume": 388607}, "trend_line": 3.971658, "activity_lines": {"activity_5": 4.0102, "activity_10": 4.005766, "activity_20": 3.962919, "activity_30": 3.950277}, "trend_signal": 0, "fair_value": 4.485092, "relative_strength": -8.766133, "rate_of_change": -0.13181120973622593, "market_dynamics": 0.777235, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.919746, "high": 3.921892, "low": 3.67688, "close": 3.761601, "volume": 508764}, "trend_line": 3.957925, "activity_lines": {"activity_5": 3.917475, "activity_10": 3.96338, "activity_20": 3.946557, "activity_30": 3.936725}, "trend_signal": 0, "fair_value": 4.481057, "relative_strength": -9.419419, "rate_of_change": -0.345774988682314, "market_dynamics": 0.329651, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.761601, "high": 3.784193, "low": 3.676372, "close": 3.727712, "volume": 580893}, "trend_line": 3.940793, "activity_lines": {"activity_5": 3.829754, "activity_10": 3.918378, "activity_20": 3.927839, "activity_30": 3.921873}, "trend_signal": 0, "fair_value": 4.47535, "relative_strength": -10.562126, "rate_of_change": -0.43285307326439243, "market_dynamics": -0.198263, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.722064, "high": 3.834816, "low": 3.699472, "close": 3.738328, "volume": 1224474}, "trend_line": 3.924509, "activity_lines": {"activity_5": 3.775306, "activity_10": 3.879068, "activity_20": 3.911037, "activity_30": 3.908811}, "trend_signal": 0, "fair_value": 4.470426, "relative_strength": -12.210348, "rate_of_change": -0.4132163247346457, "market_dynamics": -0.407385, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.74976, "high": 3.761192, "low": 3.555413, "close": 3.681167, "volume": 438767}, "trend_line": 3.9102, "activity_lines": {"activity_5": 3.729713, "activity_10": 3.833335, "activity_20": 3.889003, "activity_30": 3.893111}, "trend_signal": 0, "fair_value": 4.46539, "relative_strength": -12.181316, "rate_of_change": -0.3646061201541366, "market_dynamics": -0.739983, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.681167, "high": 3.738328, "low": 3.641154, "close": 3.715464, "volume": 401566}, "trend_line": 3.893507, "activity_lines": {"activity_5": 3.7156, "activity_10": 3.800152, "activity_20": 3.871258, "activity_30": 3.880547}, "trend_signal": 0, "fair_value": 4.45912, "relative_strength": -10.895933, "rate_of_change": -0.4269091095084668, "market_dynamics": -0.936282, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.715464, "high": 3.789773, "low": 3.658303, "close": 3.669735, "volume": 460536}, "trend_line": 3.877583, "activity_lines": {"activity_5": 3.697227, "activity_10": 3.761501, "activity_20": 3.850637, "activity_30": 3.866111}, "trend_signal": 0, "fair_value": 4.453705, "relative_strength": -9.091379, "rate_of_change": -0.40898860590208386, "market_dynamics": -1.019775, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.624006, "high": 3.704031, "low": 3.514441, "close": 3.595499, "volume": 543154}, "trend_line": 3.863108, "activity_lines": {"activity_5": 3.660233, "activity_10": 3.715468, "activity_20": 3.823498, "activity_30": 3.847912}, "trend_signal": 0, "fair_value": 4.44743, "relative_strength": -10.231207, "rate_of_change": -0.3732995528400041, "market_dynamics": -1.198106, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.543391, "high": 3.589709, "low": 3.282847, "close": 3.392854, "volume": 602214}, "trend_line": 3.850074, "activity_lines": {"activity_5": 3.564504, "activity_10": 3.643104, "activity_20": 3.777653, "activity_30": 3.817573}, "trend_signal": 0, "fair_value": 4.439779, "relative_strength": -15.54792, "rate_of_change": -0.33739672823021694, "market_dynamics": -1.198835, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.387065, "high": 3.583688, "low": 3.369695, "close": 3.398644, "volume": 453006}, "trend_line": 3.838123, "activity_lines": {"activity_5": 3.493738, "activity_10": 3.585686, "activity_20": 3.734855, "activity_30": 3.788448}, "trend_signal": 0, "fair_value": 4.43219, "relative_strength": -15.585611, "rate_of_change": -0.3104096181008538, "market_dynamics": -1.255677, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.427594, "high": 3.473912, "low": 3.103362, "close": 3.109152, "volume": 1043237}, "trend_line": 3.815276, "activity_lines": {"activity_5": 3.345309, "activity_10": 3.486237, "activity_20": 3.666485, "activity_30": 3.741418}, "trend_signal": 0, "fair_value": 4.422275, "relative_strength": -20.661856, "rate_of_change": -0.5952649250688439, "market_dynamics": -1.248401, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.097572, "high": 3.109152, "low": 2.975985, "close": 3.016514, "volume": 578789}, "trend_line": 3.784335, "activity_lines": {"activity_5": 3.206421, "activity_10": 3.383964, "activity_20": 3.593117, "activity_30": 3.689885}, "trend_signal": 0, "fair_value": 4.413806, "relative_strength": -20.763134, "rate_of_change": -0.8109767157081135, "market_dynamics": -1.314353, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.033794, "high": 3.447648, "low": 2.992638, "close": 3.421837, "volume": 720961}, "trend_line": 3.767805, "activity_lines": {"activity_5": 3.246189, "activity_10": 3.368933, "activity_20": 3.562829, "activity_30": 3.666498}, "trend_signal": 0, "fair_value": 4.406837, "relative_strength": -14.818499, "rate_of_change": -0.436800653219124, "market_dynamics": -1.197596, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.421837, "high": 3.433596, "low": 3.274851, "close": 3.298369, "volume": 371856}, "trend_line": 3.751662, "activity_lines": {"activity_5": 3.256379, "activity_10": 3.337015, "activity_20": 3.523223, "activity_30": 3.636212}, "trend_signal": 0, "fair_value": 4.39769, "relative_strength": -18.684949, "rate_of_change": -0.42844573962824556, "market_dynamics": -1.163809, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.263092, "high": 3.577643, "low": 3.186659, "close": 3.527667, "volume": 794052}, "trend_line": 3.73938, "activity_lines": {"activity_5": 3.3493, "activity_10": 3.354787, "activity_20": 3.508591, "activity_30": 3.62176}, "trend_signal": 0, "fair_value": 4.389071, "relative_strength": -14.714732, "rate_of_change": -0.32737490744101955, "market_dynamics": -0.903334, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.527667, "high": 3.615859, "low": 3.510852, "close": 3.580582, "volume": 519090}, "trend_line": 3.724532, "activity_lines": {"activity_5": 3.451258, "activity_10": 3.38497, "activity_20": 3.501382, "activity_30": 3.611515}, "trend_signal": 0, "fair_value": 4.378699, "relative_strength": -14.006946, "rate_of_change": -0.397071172226417, "market_dynamics": -0.542523, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6041, "high": 3.639609, "low": 3.557065, "close": 3.621738, "volume": 1204203}, "trend_line": 3.719067, "activity_lines": {"activity_5": 3.535506, "activity_10": 3.425089, "activity_20": 3.499481, "activity_30": 3.604883}, "trend_signal": 0, "fair_value": 4.36914, "relative_strength": -13.435773, "rate_of_change": -0.1467298441790822, "market_dynamics": -0.140339, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.615782, "high": 3.67535, "low": 3.571106, "close": 3.627695, "volume": 815669}, "trend_line": 3.715985, "activity_lines": {"activity_5": 3.581392, "activity_10": 3.467163, "activity_20": 3.499977, "activity_30": 3.598988}, "trend_signal": 0, "fair_value": 4.36064, "relative_strength": -13.19556, "rate_of_change": -0.08287024675812588, "market_dynamics": 0.350439, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.633652, "high": 3.84214, "low": 3.609825, "close": 3.758745, "volume": 1527630}, "trend_line": 3.710717, "activity_lines": {"activity_5": 3.657237, "activity_10": 3.532479, "activity_20": 3.515555, "activity_30": 3.601747}, "trend_signal": 0, "fair_value": 4.35141, "relative_strength": -11.862652, "rate_of_change": -0.14176591132633878, "market_dynamics": 0.653811, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.764702, "high": 3.806399, "low": 3.717047, "close": 3.776615, "volume": 1335168}, "trend_line": 3.709322, "activity_lines": {"activity_5": 3.708347, "activity_10": 3.594392, "activity_20": 3.534731, "activity_30": 3.605999}, "trend_signal": 0, "fair_value": 4.342556, "relative_strength": -11.884855, "rate_of_change": -0.03759381273214948, "market_dynamics": 0.942952, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.82427, "high": 3.82427, "low": 3.680014, "close": 3.698113, "volume": 1319593}, "trend_line": 3.702177, "activity_lines": {"activity_5": 3.716693, "activity_10": 3.63516, "activity_20": 3.547408, "activity_30": 3.605275}, "trend_signal": 0, "fair_value": 4.331399, "relative_strength": -13.695559, "rate_of_change": -0.19262280276557164, "market_dynamics": 1.007905, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.655883, "high": 3.691959, "low": 3.517129, "close": 3.667949, "volume": 876894}, "trend_line": 3.692553, "activity_lines": {"activity_5": 3.707148, "activity_10": 3.659735, "activity_20": 3.558079, "activity_30": 3.603067}, "trend_signal": 0, "fair_value": 4.321814, "relative_strength": -12.644648, "rate_of_change": -0.2599551561148922, "market_dynamics": 0.990974, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.673982, "high": 3.716211, "low": 3.646834, "close": 3.69208, "volume": 987551}, "trend_line": 3.68447, "activity_lines": {"activity_5": 3.702567, "activity_10": 3.676853, "activity_20": 3.571494, "activity_30": 3.603037}, "trend_signal": 0, "fair_value": 4.313078, "relative_strength": -13.213188, "rate_of_change": -0.21890004016191675, "market_dynamics": 0.894067, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.69208, "high": 3.716211, "low": 3.619686, "close": 3.686047, "volume": 867701}, "trend_line": 3.675449, "activity_lines": {"activity_5": 3.691683, "activity_10": 3.68796, "activity_20": 3.584505, "activity_30": 3.603138}, "trend_signal": 0, "fair_value": 4.303288, "relative_strength": -13.818824, "rate_of_change": -0.24483847066199935, "market_dynamics": 0.751221, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.710178, "high": 3.755425, "low": 3.661916, "close": 3.73431, "volume": 1320274}, "trend_line": 3.665644, "activity_lines": {"activity_5": 3.701733, "activity_10": 3.700794, "activity_20": 3.60236, "activity_30": 3.606936}, "trend_signal": 0, "fair_value": 4.29525, "relative_strength": -13.025136, "rate_of_change": -0.2667701279489952, "market_dynamics": 0.76997, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.764474, "high": 3.771627, "low": 3.618806, "close": 3.728837, "volume": 1474857}, "trend_line": 3.660871, "activity_lines": {"activity_5": 3.712778, "activity_10": 3.708876, "activity_20": 3.619442, "activity_30": 3.611013}, "trend_signal": 0, "fair_value": 4.286456, "relative_strength": -13.83296, "rate_of_change": -0.13020904375874182, "market_dynamics": 0.912392, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.716611, "high": 3.718445, "low": 3.386518, "close": 3.47821, "volume": 2048373}, "trend_line": 3.643275, "activity_lines": {"activity_5": 3.638233, "activity_10": 3.668694, "activity_20": 3.612591, "activity_30": 3.599228}, "trend_signal": 0, "fair_value": 4.275975, "relative_strength": -20.146213, "rate_of_change": -0.4806506429754057, "market_dynamics": 0.818799, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.490436, "high": 3.643257, "low": 3.407913, "close": 3.618806, "volume": 1042438}, "trend_line": 3.624777, "activity_lines": {"activity_5": 3.623203, "activity_10": 3.656684, "activity_20": 3.620041, "activity_30": 3.59765}, "trend_signal": 0, "fair_value": 4.266396, "relative_strength": -16.030328, "rate_of_change": -0.50772999567697, "market_dynamics": 0.759842, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.643257, "high": 3.731894, "low": 3.588242, "close": 3.716611, "volume": 715497}, "trend_line": 3.610099, "activity_lines": {"activity_5": 3.64566, "activity_10": 3.662618, "activity_20": 3.636696, "activity_30": 3.603574}, "trend_signal": 0, "fair_value": 4.25747, "relative_strength": -14.54758, "rate_of_change": -0.4049352553274303, "market_dynamics": 0.532129, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.710499, "high": 3.741063, "low": 3.643174, "close": 3.711329, "volume": 1090288}, "trend_line": 3.601081, "activity_lines": {"activity_5": 3.664318, "activity_10": 3.668359, "activity_20": 3.651306, "activity_30": 3.610105}, "trend_signal": 1, "fair_value": 4.248216, "relative_strength": -14.949817, "rate_of_change": -0.24979924373264412, "market_dynamics": 0.302148, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.736112, "high": 3.946772, "low": 3.674154, "close": 3.835246, "volume": 1317644}, "trend_line": 3.599582, "activity_lines": {"activity_5": 3.725813, "activity_10": 3.697816, "activity_20": 3.676228, "activity_30": 3.625213}, "trend_signal": 1, "fair_value": 4.239114, "relative_strength": -11.42345, "rate_of_change": -0.04162638940919021, "market_dynamics": 0.41003, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.835246, "high": 3.990143, "low": 3.835246, "close": 3.959164, "volume": 1284570}, "trend_line": 3.606167, "activity_lines": {"activity_5": 3.821521, "activity_10": 3.747311, "activity_20": 3.709495, "activity_30": 3.648412}, "trend_signal": 1, "fair_value": 4.231102, "relative_strength": -8.090476, "rate_of_change": 0.1829379077904125, "market_dynamics": 0.58216, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.977751, "high": 4.25037, "low": 3.953464, "close": 4.200803, "volume": 1355496}, "trend_line": 3.621937, "activity_lines": {"activity_5": 3.965712, "activity_10": 3.835445, "activity_20": 3.761286, "activity_30": 3.686775}, "trend_signal": 1, "fair_value": 4.224263, "relative_strength": -4.246608, "rate_of_change": 0.43730642535411807, "market_dynamics": 0.815414, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.200803, "high": 4.387617, "low": 4.188411, "close": 4.331205, "volume": 1306473}, "trend_line": 3.6417, "activity_lines": {"activity_5": 4.11457, "activity_10": 3.93804, "activity_20": 3.821787, "activity_30": 3.732535}, "trend_signal": 1, "fair_value": 4.218321, "relative_strength": -1.287955, "rate_of_change": 0.5456472600158478, "market_dynamics": 1.032869, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.387617, "high": 4.418957, "low": 4.18704, "close": 4.268525, "volume": 1612016}, "trend_line": 3.661278, "activity_lines": {"activity_5": 4.201562, "activity_10": 4.017507, "activity_20": 3.8714, "activity_30": 3.772975}, "trend_signal": 1, "fair_value": 4.212113, "relative_strength": -1.511561, "rate_of_change": 0.5376060631023877, "market_dynamics": 1.152579, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.274793, "high": 4.299865, "low": 4.080484, "close": 4.143164, "volume": 1011031}, "trend_line": 3.675535, "activity_lines": {"activity_5": 4.20962, "activity_10": 4.064469, "activity_20": 3.905546, "activity_30": 3.804064}, "trend_signal": 1, "fair_value": 4.205457, "relative_strength": -2.718345, "rate_of_change": 0.38939954846368363, "market_dynamics": 1.079997, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.18704, "high": 4.230917, "low": 4.049144, "close": 4.212112, "volume": 1060876}, "trend_line": 3.693614, "activity_lines": {"activity_5": 4.220134, "activity_10": 4.116434, "activity_20": 3.943579, "activity_30": 3.838682}, "trend_signal": 1, "fair_value": 4.199133, "relative_strength": 2.289959, "rate_of_change": 0.4918739720884219, "market_dynamics": 1.001037, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.212112, "high": 4.255989, "low": 4.161968, "close": 4.237185, "volume": 1045181}, "trend_line": 3.715004, "activity_lines": {"activity_5": 4.222141, "activity_10": 4.159614, "activity_20": 3.98119, "activity_30": 3.873751}, "trend_signal": 1, "fair_value": 4.192287, "relative_strength": 0.59191, "rate_of_change": 0.5791076165511555, "market_dynamics": 0.911274, "expectation": {"probability": 36.5828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.249871, "high": 4.383076, "low": 4.192783, "close": 4.370389, "volume": 858752}, "trend_line": 3.747588, "activity_lines": {"activity_5": 4.266125, "activity_10": 4.215769, "activity_20": 4.028583, "activity_30": 3.916034}, "trend_signal": 1, "fair_value": 4.18717, "relative_strength": 3.32165, "rate_of_change": 0.8770919223774711, "market_dynamics": 0.79751, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.395762, "high": 4.560682, "low": 4.383076, "close": 4.490908, "volume": 1137714}, "trend_line": 3.783997, "activity_lines": {"activity_5": 4.347669, "activity_10": 4.28195, "activity_20": 4.084543, "activity_30": 3.96399}, "trend_signal": 1, "fair_value": 4.183126, "relative_strength": 4.357007, "rate_of_change": 0.9715315557633313, "market_dynamics": 0.900043, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.490908, "high": 4.603561, "low": 4.478222, "close": 4.522624, "volume": 1125216}, "trend_line": 3.831113, "activity_lines": {"activity_5": 4.42496, "activity_10": 4.339724, "activity_20": 4.140121, "activity_30": 4.011644}, "trend_signal": 1, "fair_value": 4.178465, "relative_strength": 3.614201, "rate_of_change": 1.2451384078792975, "market_dynamics": 0.992119, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.560682, "high": 4.605084, "low": 4.395762, "close": 4.440163, "volume": 1569746}, "trend_line": 3.878568, "activity_lines": {"activity_5": 4.449467, "activity_10": 4.370006, "activity_20": 4.18392, "activity_30": 4.050937}, "trend_signal": 1, "fair_value": 4.173384, "relative_strength": 1.92594, "rate_of_change": 1.2386739832523812, "market_dynamics": 1.176379, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.465536, "high": 4.535382, "low": 4.43382, "close": 4.528967, "volume": 1035504}, "trend_line": 3.915472, "activity_lines": {"activity_5": 4.488371, "activity_10": 4.40769, "activity_20": 4.232499, "activity_30": 4.092898}, "trend_signal": 1, "fair_value": 4.167917, "relative_strength": 4.540736, "rate_of_change": 0.9514851873165515, "market_dynamics": 1.228301, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.528967, "high": 4.561042, "low": 4.42081, "close": 4.458402, "volume": 1895868}, "trend_line": 3.95414, "activity_lines": {"activity_5": 4.484302, "activity_10": 4.426577, "activity_20": 4.270373, "activity_30": 4.127926}, "trend_signal": 1, "fair_value": 4.159645, "relative_strength": 1.868096, "rate_of_change": 0.9875693147595072, "market_dynamics": 1.280254, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.451987, "high": 4.532174, "low": 4.426327, "close": 4.516137, "volume": 780802}, "trend_line": 3.987089, "activity_lines": {"activity_5": 4.49361, "activity_10": 4.453648, "activity_20": 4.310067, "activity_30": 4.164184}, "trend_signal": 1, "fair_value": 4.153631, "relative_strength": 1.694076, "rate_of_change": 0.8332785384432492, "market_dynamics": 1.166606, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.535382, "high": 4.580286, "low": 4.458402, "close": 4.516137, "volume": 1156445}, "trend_line": 4.018274, "activity_lines": {"activity_5": 4.501236, "activity_10": 4.476218, "activity_20": 4.346038, "activity_30": 4.198316}, "trend_signal": 1, "fair_value": 4.148409, "relative_strength": 1.274211, "rate_of_change": 0.7821495833175481, "market_dynamics": 0.942954, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.541797, "high": 4.618776, "low": 4.483767, "close": 4.509722, "volume": 1198296}, "trend_line": 4.047873, "activity_lines": {"activity_5": 4.507156, "activity_10": 4.490839, "activity_20": 4.377649, "activity_30": 4.230023}, "trend_signal": 1, "fair_value": 4.144495, "relative_strength": 1.405475, "rate_of_change": 0.7366097981372141, "market_dynamics": 0.715837, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.509722, "high": 4.548655, "low": 4.418879, "close": 4.490255, "volume": 2075302}, "trend_line": 4.076625, "activity_lines": {"activity_5": 4.50195, "activity_10": 4.496511, "activity_20": 4.402495, "activity_30": 4.258563}, "trend_signal": 1, "fair_value": 4.14082, "relative_strength": -0.728811, "rate_of_change": 0.7102989644190885, "market_dynamics": 0.453298, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.509722, "high": 4.613543, "low": 4.470789, "close": 4.561632, "volume": 2280142}, "trend_line": 4.103388, "activity_lines": {"activity_5": 4.523117, "activity_10": 4.510558, "activity_20": 4.429988, "activity_30": 4.289854}, "trend_signal": 1, "fair_value": 4.139201, "relative_strength": 0.097256, "rate_of_change": 0.6564989421396344, "market_dynamics": 0.4143, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.587588, "high": 4.671942, "low": 4.535677, "close": 4.548655, "volume": 2240579}, "trend_line": 4.129123, "activity_lines": {"activity_5": 4.533077, "activity_10": 4.518769, "activity_20": 4.452221, "activity_30": 4.318581}, "trend_signal": 1, "fair_value": 4.137387, "relative_strength": 2.071606, "rate_of_change": 0.6271646746542141, "market_dynamics": 0.42666, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.568121, "high": 4.652476, "low": 4.490255, "close": 4.57461, "volume": 3472182}, "trend_line": 4.158339, "activity_lines": {"activity_5": 4.54952, "activity_10": 4.530649, "activity_20": 4.47294, "activity_30": 4.347322}, "trend_signal": 1, "fair_value": 4.135515, "relative_strength": 3.714237, "rate_of_change": 0.7075594502755164, "market_dynamics": 0.546876, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.594076, "high": 4.652993, "low": 4.488924, "close": 4.534864, "volume": 1929676}, "trend_line": 4.187237, "activity_lines": {"activity_5": 4.548816, "activity_10": 4.534358, "activity_20": 4.486352, "activity_30": 4.371614}, "trend_signal": 1, "fair_value": 4.133304, "relative_strength": 5.171204, "rate_of_change": 0.6949409367538305, "market_dynamics": 0.457195, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.370795, "high": 4.482362, "low": 4.068908, "close": 4.469236, "volume": 1501128}, "trend_line": 4.213142, "activity_lines": {"activity_5": 4.524561, "activity_10": 4.524412, "activity_20": 4.490772, "activity_30": 4.389808}, "trend_signal": 1, "fair_value": 4.130027, "relative_strength": 3.741174, "rate_of_change": 0.6186657215725008, "market_dynamics": 0.141561, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.475799, "high": 4.620179, "low": 4.390483, "close": 4.600491, "volume": 1597410}, "trend_line": 4.243623, "activity_lines": {"activity_5": 4.545458, "activity_10": 4.539416, "activity_20": 4.506414, "activity_30": 4.414798}, "trend_signal": 1, "fair_value": 4.128517, "relative_strength": 2.788046, "rate_of_change": 0.7234743096719735, "market_dynamics": -0.121163, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.607054, "high": 4.620179, "low": 4.469236, "close": 4.587366, "volume": 1998083}, "trend_line": 4.272059, "activity_lines": {"activity_5": 4.559389, "activity_10": 4.549451, "activity_20": 4.519525, "activity_30": 4.436975}, "trend_signal": 1, "fair_value": 4.125886, "relative_strength": 1.172839, "rate_of_change": 0.6700877999765587, "market_dynamics": -0.3513, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.593928, "high": 4.648071, "low": 4.550777, "close": 4.593928, "volume": 2356865}, "trend_line": 4.300895, "activity_lines": {"activity_5": 4.572928, "activity_10": 4.559384, "activity_20": 4.531741, "activity_30": 4.457741}, "trend_signal": 1, "fair_value": 4.123296, "relative_strength": 1.099732, "rate_of_change": 0.674990677797289, "market_dynamics": -0.335909, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.554097, "high": 4.613844, "low": 4.48771, "close": 4.520904, "volume": 1331502}, "trend_line": 4.335651, "activity_lines": {"activity_5": 4.560837, "activity_10": 4.554626, "activity_20": 4.534857, "activity_30": 4.471935}, "trend_signal": 1, "fair_value": 4.120603, "relative_strength": 3.789484, "rate_of_change": 0.8081108699468524, "market_dynamics": -0.39826, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.520904, "high": 4.63708, "low": 4.520904, "close": 4.63376, "volume": 1610327}, "trend_line": 4.369483, "activity_lines": {"activity_5": 4.587295, "activity_10": 4.570183, "activity_20": 4.547251, "activity_30": 4.491167}, "trend_signal": 1, "fair_value": 4.118101, "relative_strength": 2.336733, "rate_of_change": 0.7803211097941097, "market_dynamics": -0.312679, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.647037, "high": 4.720062, "low": 4.593928, "close": 4.653676, "volume": 2482024}, "trend_line": 4.400719, "activity_lines": {"activity_5": 4.609424, "activity_10": 4.586753, "activity_20": 4.559652, "activity_30": 4.509502}, "trend_signal": 1, "fair_value": 4.114914, "relative_strength": 1.445827, "rate_of_change": 0.7148671822272754, "market_dynamics": -0.175607, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.660315, "high": 4.690189, "low": 4.593928, "close": 4.640399, "volume": 1898224}, "trend_line": 4.431688, "activity_lines": {"activity_5": 4.623581, "activity_10": 4.599234, "activity_20": 4.569441, "activity_30": 4.524966}, "trend_signal": 1, "fair_value": 4.1124, "relative_strength": 0.68353, "rate_of_change": 0.7037259138790888, "market_dynamics": -0.207914, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.666725, "high": 4.686869, "low": 4.525716, "close": 4.54586, "volume": 2242015}, "trend_line": 4.455375, "activity_lines": {"activity_5": 4.60269, "activity_10": 4.592859, "activity_20": 4.569513, "activity_30": 4.532332}, "trend_signal": 1, "fair_value": 4.107869, "relative_strength": -1.61069, "rate_of_change": 0.5344915977839547, "market_dynamics": -0.203628, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.54586, "high": 4.556604, "low": 4.478713, "close": 4.525716, "volume": 1486688}, "trend_line": 4.47426, "activity_lines": {"activity_5": 4.578289, "activity_10": 4.583344, "activity_20": 4.567557, "activity_30": 4.53687}, "trend_signal": 1, "fair_value": 4.102893, "relative_strength": -3.121805, "rate_of_change": 0.42387004460904054, "market_dynamics": -0.556983, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.532431, "high": 4.727157, "low": 4.519001, "close": 4.720443, "volume": 1234000}, "trend_line": 4.491581, "activity_lines": {"activity_5": 4.618476, "activity_10": 4.6094, "activity_20": 4.583739, "activity_30": 4.552753}, "trend_signal": 1, "fair_value": 4.097669, "relative_strength": 0.039066, "rate_of_change": 0.387125468792603, "market_dynamics": -0.752817, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.713728, "high": 4.77416, "low": 4.599578, "close": 4.606293, "volume": 1701912}, "trend_line": 4.500751, "activity_lines": {"activity_5": 4.614834, "activity_10": 4.610135, "activity_20": 4.588137, "activity_30": 4.560153}, "trend_signal": 1, "fair_value": 4.091973, "relative_strength": -1.564087, "rate_of_change": 0.20415973796309414, "market_dynamics": -0.981097, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.626437, "high": 4.628183, "low": 4.370374, "close": 4.377171, "volume": 2917073}, "trend_line": 4.504372, "activity_lines": {"activity_5": 4.537977, "activity_10": 4.569105, "activity_20": 4.57001, "activity_30": 4.55218}, "trend_signal": 1, "fair_value": 4.084982, "relative_strength": -5.079165, "rate_of_change": 0.08045323991484697, "market_dynamics": -1.042356, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.383968, "high": 4.513108, "low": 4.248031, "close": 4.499514, "volume": 2465816}, "trend_line": 4.516251, "activity_lines": {"activity_5": 4.519449, "activity_10": 4.554141, "activity_20": 4.564196, "activity_30": 4.551867}, "trend_signal": 1, "fair_value": 4.079356, "relative_strength": -6.840142, "rate_of_change": 0.2637215576333289, "market_dynamics": -0.937095, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.526702, "high": 4.540295, "low": 4.254828, "close": 4.390765, "volume": 2630976}, "trend_line": 4.522206, "activity_lines": {"activity_5": 4.467762, "activity_10": 4.521121, "activity_20": 4.548105, "activity_30": 4.543771}, "trend_signal": 0, "fair_value": 4.073468, "relative_strength": -7.064608, "rate_of_change": 0.1318571532007445, "market_dynamics": -1.113882, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.397562, "high": 4.601467, "low": 4.370442, "close": 4.59467, "volume": 1859713}, "trend_line": 4.534122, "activity_lines": {"activity_5": 4.493039, "activity_10": 4.527542, "activity_20": 4.552, "activity_30": 4.548446}, "trend_signal": 0, "fair_value": 4.069873, "relative_strength": -4.284344, "rate_of_change": 0.26349971673117634, "market_dynamics": -1.111694, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.621858, "high": 4.689826, "low": 4.543694, "close": 4.628655, "volume": 1624081}, "trend_line": 4.542731, "activity_lines": {"activity_5": 4.53803, "activity_10": 4.540851, "activity_20": 4.558634, "activity_30": 4.554545}, "trend_signal": 0, "fair_value": 4.068777, "relative_strength": -4.631519, "rate_of_change": 0.18987137972908244, "market_dynamics": -1.051722, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.580511, "high": 4.745574, "low": 4.539245, "close": 4.711186, "volume": 2215766}, "trend_line": 4.550073, "activity_lines": {"activity_5": 4.60904, "activity_10": 4.569622, "activity_20": 4.572809, "activity_30": 4.565413}, "trend_signal": 1, "fair_value": 4.06657, "relative_strength": -3.716228, "rate_of_change": 0.16162083997490506, "market_dynamics": -0.852064, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.718064, "high": 4.807473, "low": 4.676798, "close": 4.697431, "volume": 2150143}, "trend_line": 4.5559, "activity_lines": {"activity_5": 4.653198, "activity_10": 4.594604, "activity_20": 4.5849, "activity_30": 4.57492}, "trend_signal": 1, "fair_value": 4.066998, "relative_strength": -3.353767, "rate_of_change": 0.12806387941468247, "market_dynamics": -0.54261, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.676798, "high": 4.724942, "low": 4.401692, "close": 4.511735, "volume": 3172393}, "trend_line": 4.558286, "activity_lines": {"activity_5": 4.622262, "activity_10": 4.583068, "activity_20": 4.578721, "activity_30": 4.572071}, "trend_signal": 1, "fair_value": 4.064245, "relative_strength": -5.337958, "rate_of_change": 0.05237164994840877, "market_dynamics": -0.45467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.518612, "high": 4.59461, "low": 4.477346, "close": 4.573633, "volume": 1706783}, "trend_line": 4.559775, "activity_lines": {"activity_5": 4.603895, "activity_10": 4.58304, "activity_20": 4.578547, "activity_30": 4.573061}, "trend_signal": 1, "fair_value": 4.062864, "relative_strength": -4.617762, "rate_of_change": 0.03266578709629663, "market_dynamics": -0.454423, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.539245, "high": 4.77508, "low": 4.497979, "close": 4.747237, "volume": 2554185}, "trend_line": 4.569403, "activity_lines": {"activity_5": 4.644798, "activity_10": 4.617246, "activity_20": 4.594409, "activity_30": 4.585155}, "trend_signal": 1, "fair_value": 4.061296, "relative_strength": -0.504582, "rate_of_change": 0.2111507695006923, "market_dynamics": -0.283925, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.761158, "high": 4.771599, "low": 4.472287, "close": 4.475767, "volume": 2044887}, "trend_line": 4.568057, "activity_lines": {"activity_5": 4.587306, "activity_10": 4.599531, "activity_20": 4.583719, "activity_30": 4.579114}, "trend_signal": 1, "fair_value": 4.057988, "relative_strength": -4.311631, "rate_of_change": -0.029456802124932627, "market_dynamics": -0.474159, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.489689, "high": 4.608022, "low": 4.385277, "close": 4.608022, "volume": 2148565}, "trend_line": 4.57112, "activity_lines": {"activity_5": 4.589593, "activity_10": 4.60407, "activity_20": 4.586155, "activity_30": 4.581693}, "trend_signal": 1, "fair_value": 4.056768, "relative_strength": -4.295295, "rate_of_change": 0.06705257837194321, "market_dynamics": -0.359223, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.642825, "high": 4.726354, "low": 4.552266, "close": 4.608022, "volume": 1972782}, "trend_line": 4.574397, "activity_lines": {"activity_5": 4.59784, "activity_10": 4.606635, "activity_20": 4.588525, "activity_30": 4.584073}, "trend_signal": 1, "fair_value": 4.055489, "relative_strength": -5.89034, "rate_of_change": 0.0716892140219605, "market_dynamics": -0.245237, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.601061, "high": 4.747237, "low": 4.545375, "close": 4.621943, "volume": 4635376}, "trend_line": 4.578786, "activity_lines": {"activity_5": 4.604309, "activity_10": 4.607782, "activity_20": 4.591805, "activity_30": 4.587141}, "trend_signal": 1, "fair_value": 4.054509, "relative_strength": -4.650608, "rate_of_change": 0.09594707236822152, "market_dynamics": -0.251175, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.579669, "high": 4.685354, "low": 4.533873, "close": 4.600806, "volume": 3364287}, "trend_line": 4.580092, "activity_lines": {"activity_5": 4.600512, "activity_10": 4.60459, "activity_20": 4.593129, "activity_30": 4.588562}, "trend_signal": 1, "fair_value": 4.053393, "relative_strength": -5.063454, "rate_of_change": 0.02852284426482446, "market_dynamics": 0.06758, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.607852, "high": 4.646885, "low": 4.544441, "close": 4.593761, "volume": 3720414}, "trend_line": 4.581595, "activity_lines": {"activity_5": 4.604128, "activity_10": 4.600623, "activity_20": 4.594034, "activity_30": 4.589444}, "trend_signal": 1, "fair_value": 4.052888, "relative_strength": -6.641012, "rate_of_change": 0.032815934701758746, "market_dynamics": 0.194114, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.614897, "high": 4.628989, "low": 4.551487, "close": 4.593761, "volume": 2874013}, "trend_line": 4.582234, "activity_lines": {"activity_5": 4.599878, "activity_10": 4.598791, "activity_20": 4.59516, "activity_30": 4.590228}, "trend_signal": 1, "fair_value": 4.05295, "relative_strength": -5.177559, "rate_of_change": 0.01394710793947549, "market_dynamics": 0.328248, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.614897, "high": 4.636296, "low": 4.572624, "close": 4.614897, "volume": 3679224}, "trend_line": 4.584902, "activity_lines": {"activity_5": 4.603624, "activity_10": 4.602688, "activity_20": 4.598072, "activity_30": 4.592336}, "trend_signal": 1, "fair_value": 4.053208, "relative_strength": -3.917924, "rate_of_change": 0.0582248745917361, "market_dynamics": 0.172439, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.62203, "high": 4.628521, "low": 4.49364, "close": 4.572101, "volume": 3301855}, "trend_line": 4.58833, "activity_lines": {"activity_5": 4.592647, "activity_10": 4.596927, "activity_20": 4.596483, "activity_30": 4.59151}, "trend_signal": 1, "fair_value": 4.053342, "relative_strength": -1.872045, "rate_of_change": 0.07476713787994664, "market_dynamics": -0.196936, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.564968, "high": 4.607765, "low": 4.122737, "close": 4.151268, "volume": 5403223}, "trend_line": 4.573356, "activity_lines": {"activity_5": 4.444715, "activity_10": 4.514679, "activity_20": 4.555521, "activity_30": 4.563312}, "trend_signal": 0, "fair_value": 4.050326, "relative_strength": -8.727901, "rate_of_change": -0.3263496740644112, "market_dynamics": -0.564278, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.151268, "high": 4.20833, "low": 4.051409, "close": 4.065675, "volume": 3171678}, "trend_line": 4.555967, "activity_lines": {"activity_5": 4.29822, "activity_10": 4.427704, "activity_20": 4.508574, "activity_30": 4.530559}, "trend_signal": 0, "fair_value": 4.046008, "relative_strength": -10.861048, "rate_of_change": -0.38022406302943706, "market_dynamics": -0.949314, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.087073, "high": 4.265392, "low": 4.065675, "close": 4.158401, "volume": 3218590}, "trend_line": 4.541449, "activity_lines": {"activity_5": 4.217841, "activity_10": 4.365045, "activity_20": 4.471941, "activity_30": 4.504909}, "trend_signal": 0, "fair_value": 4.043109, "relative_strength": -7.264067, "rate_of_change": -0.3186590245276098, "market_dynamics": -1.253233, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.133034, "high": 4.14751, "low": 3.430925, "close": 3.430925, "volume": 12490984}, "trend_line": 4.505116, "activity_lines": {"activity_5": 3.923993, "activity_10": 4.178293, "activity_20": 4.36765, "activity_30": 4.433263}, "trend_signal": 0, "fair_value": 4.036489, "relative_strength": -15.547037, "rate_of_change": -0.8000310033207453, "market_dynamics": -1.301441, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.315113, "high": 3.539498, "low": 3.130538, "close": 3.467116, "volume": 5506722}, "trend_line": 4.466228, "activity_lines": {"activity_5": 3.72114, "activity_10": 4.019522, "activity_20": 4.271376, "activity_30": 4.366295}, "trend_signal": 0, "fair_value": 4.030193, "relative_strength": -18.903546, "rate_of_change": -0.8631964193596797, "market_dynamics": -1.349932, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.539498, "high": 3.872457, "low": 3.539498, "close": 3.865219, "volume": 2181900}, "trend_line": 4.439946, "activity_lines": {"activity_5": 3.724654, "activity_10": 3.954131, "activity_20": 4.218385, "activity_30": 4.32752}, "trend_signal": 0, "fair_value": 4.027758, "relative_strength": -8.017615, "rate_of_change": -0.5884607771927483, "market_dynamics": -1.317206, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.82179, "high": 4.06789, "low": 3.734931, "close": 4.06789, "volume": 2208812}, "trend_line": 4.420863, "activity_lines": {"activity_5": 3.814795, "activity_10": 3.938963, "activity_20": 4.188332, "activity_30": 4.303516}, "trend_signal": 0, "fair_value": 4.02681, "relative_strength": -7.218534, "rate_of_change": -0.42980252462530366, "market_dynamics": -1.201755, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.089604, "high": 4.140272, "low": 3.936541, "close": 3.965918, "volume": 2513912}, "trend_line": 4.401531, "activity_lines": {"activity_5": 3.870798, "activity_10": 3.914817, "activity_20": 4.151631, "activity_30": 4.274165}, "trend_signal": 0, "fair_value": 4.02604, "relative_strength": -11.763616, "rate_of_change": -0.43729018519686, "market_dynamics": -1.141376, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.965918, "high": 4.024672, "low": 3.863098, "close": 3.943885, "volume": 1639689}, "trend_line": 4.382137, "activity_lines": {"activity_5": 3.932288, "activity_10": 3.898079, "activity_20": 4.116315, "activity_30": 4.244639}, "trend_signal": 0, "fair_value": 4.026174, "relative_strength": -11.503419, "rate_of_change": -0.4406194117455979, "market_dynamics": -1.024507, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.00264, "high": 4.186247, "low": 3.965918, "close": 4.186247, "volume": 1538237}, "trend_line": 4.36433, "activity_lines": {"activity_5": 4.040369, "activity_10": 3.937608, "activity_20": 4.106785, "activity_30": 4.232001}, "trend_signal": 0, "fair_value": 4.029433, "relative_strength": -10.435387, "rate_of_change": -0.40635425136184355, "market_dynamics": -0.775117, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.164214, "high": 4.186247, "low": 3.914508, "close": 4.098115, "volume": 1969787}, "trend_line": 4.347391, "activity_lines": {"activity_5": 4.07113, "activity_10": 3.968128, "activity_20": 4.090706, "activity_30": 4.214826}, "trend_signal": 0, "fair_value": 4.030187, "relative_strength": -9.723685, "rate_of_change": -0.38812372116681865, "market_dynamics": -0.59717, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.142181, "high": 4.215624, "low": 4.082325, "close": 4.186247, "volume": 1644825}, "trend_line": 4.341027, "activity_lines": {"activity_5": 4.115742, "activity_10": 4.015638, "activity_20": 4.086112, "activity_30": 4.20443}, "trend_signal": 0, "fair_value": 4.031599, "relative_strength": -9.034929, "rate_of_change": -0.14638664891194725, "market_dynamics": -0.359435, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.171349, "high": 4.223491, "low": 4.119207, "close": 4.201144, "volume": 1338826}, "trend_line": 4.331081, "activity_lines": {"activity_5": 4.157429, "activity_10": 4.063665, "activity_20": 4.084315, "activity_30": 4.195405}, "trend_signal": 0, "fair_value": 4.033729, "relative_strength": -9.876514, "rate_of_change": -0.22911628976277346, "market_dynamics": -0.094172, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.208593, "high": 4.312877, "low": 4.201144, "close": 4.268184, "volume": 1154195}, "trend_line": 4.326995, "activity_lines": {"activity_5": 4.205781, "activity_10": 4.123104, "activity_20": 4.09084, "activity_30": 4.191347}, "trend_signal": 0, "fair_value": 4.040048, "relative_strength": -7.819286, "rate_of_change": -0.09434134341980752, "market_dynamics": 0.080173, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.290531, "high": 4.317719, "low": 4.216042, "close": 4.275633, "volume": 775128}, "trend_line": 4.316361, "activity_lines": {"activity_5": 4.234996, "activity_10": 4.168674, "activity_20": 4.099694, "activity_30": 4.188034}, "trend_signal": 0, "fair_value": 4.043961, "relative_strength": -7.234114, "rate_of_change": -0.24575947048703492, "market_dynamics": 0.266959, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.290531, "high": 4.320326, "low": 4.216042, "close": 4.305428, "volume": 1424477}, "trend_line": 4.305587, "activity_lines": {"activity_5": 4.268184, "activity_10": 4.204962, "activity_20": 4.113033, "activity_30": 4.187328}, "trend_signal": 0, "fair_value": 4.047339, "relative_strength": -9.409882, "rate_of_change": -0.2496084085645204, "market_dynamics": 0.410356, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.342672, "high": 4.372882, "low": 4.289805, "close": 4.350225, "volume": 1054508}, "trend_line": 4.293555, "activity_lines": {"activity_5": 4.302483, "activity_10": 4.24139, "activity_20": 4.132046, "activity_30": 4.190208}, "trend_signal": 0, "fair_value": 4.050911, "relative_strength": -9.71547, "rate_of_change": -0.2794508623330683, "market_dynamics": 0.510253, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.320015, "high": 4.493722, "low": 4.312463, "close": 4.493722, "volume": 1058790}, "trend_line": 4.286764, "activity_lines": {"activity_5": 4.373683, "activity_10": 4.298775, "activity_20": 4.165885, "activity_30": 4.203122}, "trend_signal": 0, "fair_value": 4.05512, "relative_strength": -6.236435, "rate_of_change": -0.15816729959205764, "market_dynamics": 0.612054, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.463512, "high": 4.591904, "low": 4.418197, "close": 4.523932, "volume": 1247961}, "trend_line": 4.287171, "activity_lines": {"activity_5": 4.435447, "activity_10": 4.352057, "activity_20": 4.203077, "activity_30": 4.218423}, "trend_signal": 0, "fair_value": 4.058768, "relative_strength": -5.923951, "rate_of_change": 0.009494341186033246, "market_dynamics": 0.712987, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.546589, "high": 4.569247, "low": 4.42575, "close": 4.471064, "volume": 1851308}, "trend_line": 4.283752, "activity_lines": {"activity_5": 4.462539, "activity_10": 4.38518, "activity_20": 4.235668, "activity_30": 4.230287}, "trend_signal": 0, "fair_value": 4.060477, "relative_strength": -8.069136, "rate_of_change": -0.07974955979129503, "market_dynamics": 0.828891, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.463512, "high": 4.576799, "low": 4.31019, "close": 4.333158, "volume": 2313097}, "trend_line": 4.269949, "activity_lines": {"activity_5": 4.430634, "activity_10": 4.38805, "activity_20": 4.255606, "activity_30": 4.233475}, "trend_signal": 0, "fair_value": 4.06165, "relative_strength": -8.320513, "rate_of_change": -0.3222175326676088, "market_dynamics": 0.873442, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.356125, "high": 4.402059, "low": 4.248944, "close": 4.31019, "volume": 1723160}, "trend_line": 4.26443, "activity_lines": {"activity_5": 4.389224, "activity_10": 4.382472, "activity_20": 4.27249, "activity_30": 4.236071}, "trend_signal": 0, "fair_value": 4.061534, "relative_strength": -10.629143, "rate_of_change": -0.1292521292408995, "market_dynamics": 0.834004, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.31019, "high": 4.470961, "low": 4.275739, "close": 4.302535, "volume": 2345345}, "trend_line": 4.254247, "activity_lines": {"activity_5": 4.347931, "activity_10": 4.373247, "activity_20": 4.28748, "activity_30": 4.238529}, "trend_signal": 0, "fair_value": 4.062067, "relative_strength": -11.268989, "rate_of_change": -0.2387892402970528, "market_dynamics": 0.768473, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.287223, "high": 4.50924, "low": 4.260428, "close": 4.470961, "volume": 1818047}, "trend_line": 4.249678, "activity_lines": {"activity_5": 4.375526, "activity_10": 4.392803, "activity_20": 4.317825, "activity_30": 4.252511}, "trend_signal": 1, "fair_value": 4.06368, "relative_strength": -7.748775, "rate_of_change": -0.10739855960408609, "market_dynamics": 0.69776, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.440338, "high": 4.518076, "low": 4.432682, "close": 4.432682, "volume": 1654303}, "trend_line": 4.24337, "activity_lines": {"activity_5": 4.393893, "activity_10": 4.401711, "activity_20": 4.339572, "activity_30": 4.264318}, "trend_signal": 1, "fair_value": 4.067053, "relative_strength": -8.177439, "rate_of_change": -0.14843477552889056, "market_dynamics": 0.691905, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.393867, "high": 4.463036, "low": 4.316237, "close": 4.378341, "volume": 1345558}, "trend_line": 4.235954, "activity_lines": {"activity_5": 4.396705, "activity_10": 4.397884, "activity_20": 4.351546, "activity_30": 4.273025}, "trend_signal": 1, "fair_value": 4.070047, "relative_strength": -9.212044, "rate_of_change": -0.17476675378294143, "market_dynamics": 0.616232, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.355052, "high": 4.432682, "low": 4.354664, "close": 4.378341, "volume": 1022859}, "trend_line": 4.228774, "activity_lines": {"activity_5": 4.396505, "activity_10": 4.392731, "activity_20": 4.361076, "activity_30": 4.282212}, "trend_signal": 1, "fair_value": 4.072976, "relative_strength": -10.225531, "rate_of_change": -0.16950136852290776, "market_dynamics": 0.478176, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.40163, "high": 4.475379, "low": 4.37446, "close": 4.424919, "volume": 832607}, "trend_line": 4.223145, "activity_lines": {"activity_5": 4.407287, "activity_10": 4.395536, "activity_20": 4.373564, "activity_30": 4.294866}, "trend_signal": 1, "fair_value": 4.078382, "relative_strength": -10.000328, "rate_of_change": -0.13311186646531323, "market_dynamics": 0.280676, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.417156, "high": 4.455971, "low": 4.339526, "close": 4.424919, "volume": 1114972}, "trend_line": 4.216813, "activity_lines": {"activity_5": 4.409911, "activity_10": 4.399592, "activity_20": 4.383866, "activity_30": 4.307884}, "trend_signal": 1, "fair_value": 4.08673, "relative_strength": -9.384181, "rate_of_change": -0.1499356522212607, "market_dynamics": 0.088573, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.440445, "high": 4.448208, "low": 4.148327, "close": 4.292948, "volume": 2210700}, "trend_line": 4.207508, "activity_lines": {"activity_5": 4.371613, "activity_10": 4.381453, "activity_20": 4.379308, "activity_30": 4.312796}, "trend_signal": 1, "fair_value": 4.0942, "relative_strength": -12.690094, "rate_of_change": -0.22066427892345097, "market_dynamics": -0.024652, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.285071, "high": 4.308702, "low": 3.942423, "close": 3.954238, "volume": 2116718}, "trend_line": 4.20094, "activity_lines": {"activity_5": 4.229728, "activity_10": 4.304969, "activity_20": 4.341985, "activity_30": 4.296456}, "trend_signal": 1, "fair_value": 4.099141, "relative_strength": -17.184388, "rate_of_change": -0.15610190164818905, "market_dynamics": -0.237044, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.985746, "high": 4.096024, "low": 3.946361, "close": 4.048762, "volume": 1560079}, "trend_line": 4.200376, "activity_lines": {"activity_5": 4.147624, "activity_10": 4.252561, "activity_20": 4.314349, "activity_30": 4.286638}, "trend_signal": 0, "fair_value": 4.104429, "relative_strength": -16.19772, "rate_of_change": -0.013425566658885557, "market_dynamics": -0.498425, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.048762, "high": 4.229932, "low": 4.044824, "close": 4.198424, "volume": 1547329}, "trend_line": 4.20171, "activity_lines": {"activity_5": 4.13738, "activity_10": 4.232117, "activity_20": 4.301621, "activity_30": 4.286512}, "trend_signal": 0, "fair_value": 4.108925, "relative_strength": -14.330465, "rate_of_change": 0.031759061569724856, "market_dynamics": -0.684076, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.198424, "high": 4.253484, "low": 4.024388, "close": 4.072393, "volume": 1910677}, "trend_line": 4.223093, "activity_lines": {"activity_5": 4.100225, "activity_10": 4.190652, "activity_20": 4.276903, "activity_30": 4.278169}, "trend_signal": 0, "fair_value": 4.11281, "relative_strength": -17.094365, "rate_of_change": 0.508911847795306, "market_dynamics": -0.849426, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.104396, "high": 4.224408, "low": 4.016388, "close": 4.216407, "volume": 2308025}, "trend_line": 4.248069, "activity_lines": {"activity_5": 4.134576, "activity_10": 4.182617, "activity_20": 4.266833, "activity_30": 4.277738}, "trend_signal": 0, "fair_value": 4.116403, "relative_strength": -12.43305, "rate_of_change": 0.5914148705699747, "market_dynamics": -0.693093, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.216407, "high": 4.256411, "low": 4.120398, "close": 4.200405, "volume": 1070921}, "trend_line": 4.259242, "activity_lines": {"activity_5": 4.168696, "activity_10": 4.175606, "activity_20": 4.255521, "activity_30": 4.274662}, "trend_signal": 0, "fair_value": 4.119828, "relative_strength": -12.577149, "rate_of_change": 0.2630136186582732, "market_dynamics": -0.60701, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.216407, "high": 4.24841, "low": 4.064392, "close": 4.232408, "volume": 1584934}, "trend_line": 4.264726, "activity_lines": {"activity_5": 4.197073, "activity_10": 4.177648, "activity_20": 4.247758, "activity_30": 4.272931}, "trend_signal": 0, "fair_value": 4.122966, "relative_strength": -9.850582, "rate_of_change": 0.12875530434756127, "market_dynamics": -0.488013, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.304415, "high": 4.465376, "low": 4.258811, "close": 4.400425, "volume": 1336982}, "trend_line": 4.279209, "activity_lines": {"activity_5": 4.269212, "activity_10": 4.212892, "activity_20": 4.256556, "activity_30": 4.281686}, "trend_signal": 0, "fair_value": 4.126649, "relative_strength": -9.285792, "rate_of_change": 0.3395997773362286, "market_dynamics": -0.290188, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.367949, "high": 4.396992, "low": 4.258345, "close": 4.351711, "volume": 1446914}, "trend_line": 4.292804, "activity_lines": {"activity_5": 4.311646, "activity_10": 4.239724, "activity_20": 4.26116, "activity_30": 4.286364}, "trend_signal": 0, "fair_value": 4.13085, "relative_strength": -10.226485, "rate_of_change": 0.317698901829765, "market_dynamics": -0.238041, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.35983, "high": 4.378828, "low": 4.156859, "close": 4.197453, "volume": 1573230}, "trend_line": 4.293177, "activity_lines": {"activity_5": 4.28404, "activity_10": 4.239841, "activity_20": 4.251893, "activity_30": 4.280212}, "trend_signal": 0, "fair_value": 4.134427, "relative_strength": -12.502142, "rate_of_change": 0.008688959477295833, "market_dynamics": -0.099572, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.197453, "high": 4.335474, "low": 4.140621, "close": 4.286761, "volume": 1742194}, "trend_line": 4.299465, "activity_lines": {"activity_5": 4.287467, "activity_10": 4.257932, "activity_20": 4.252434, "activity_30": 4.279798}, "trend_signal": 0, "fair_value": 4.137879, "relative_strength": -10.400851, "rate_of_change": 0.14646496056416092, "market_dynamics": 0.037532, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.294879, "high": 4.384187, "low": 4.246166, "close": 4.327355, "volume": 1187127}, "trend_line": 4.304169, "activity_lines": {"activity_5": 4.298668, "activity_10": 4.277357, "activity_20": 4.257062, "activity_30": 4.281597}, "trend_signal": 0, "fair_value": 4.142591, "relative_strength": -10.45656, "rate_of_change": 0.10940896134752262, "market_dynamics": 0.062699, "expectation": {"probability": 47.16, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.327355, "high": 4.409529, "low": 4.302998, "close": 4.368319, "volume": 1317894}, "trend_line": 4.309741, "activity_lines": {"activity_5": 4.317194, "activity_10": 4.299165, "activity_20": 4.265509, "activity_30": 4.285736}, "trend_signal": 0, "fair_value": 4.146088, "relative_strength": -8.230784, "rate_of_change": 0.12945588335402047, "market_dynamics": 0.119346, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.376561, "high": 4.589702, "low": 4.351835, "close": 4.557887, "volume": 1735581}, "trend_line": 4.319398, "activity_lines": {"activity_5": 4.40105, "activity_10": 4.352351, "activity_20": 4.291698, "activity_30": 4.301745}, "trend_signal": 0, "fair_value": 4.149424, "relative_strength": -5.430075, "rate_of_change": 0.22407379004909586, "market_dynamics": 0.435969, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.574372, "high": 4.648551, "low": 4.426014, "close": 4.648551, "volume": 1693036}, "trend_line": 4.331829, "activity_lines": {"activity_5": 4.501382, "activity_10": 4.413195, "activity_20": 4.326107, "activity_30": 4.322981}, "trend_signal": 0, "fair_value": 4.152469, "relative_strength": -2.922341, "rate_of_change": 0.2877947343588228, "market_dynamics": 0.696597, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.574372, "high": 4.698003, "low": 4.533161, "close": 4.640309, "volume": 1557739}, "trend_line": 4.342992, "activity_lines": {"activity_5": 4.568894, "activity_10": 4.464682, "activity_20": 4.358703, "activity_30": 4.342883}, "trend_signal": 0, "fair_value": 4.155024, "relative_strength": -2.499441, "rate_of_change": 0.25769715286544814, "market_dynamics": 0.974353, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.648551, "high": 4.714488, "low": 4.515952, "close": 4.56613, "volume": 2689466}, "trend_line": 4.350188, "activity_lines": {"activity_5": 4.588109, "activity_10": 4.494684, "activity_20": 4.382987, "activity_30": 4.357279}, "trend_signal": 1, "fair_value": 4.157199, "relative_strength": -4.125266, "rate_of_change": 0.1656922232414986, "market_dynamics": 1.231438, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.557767, "high": 4.582855, "low": 4.315243, "close": 4.407235, "volume": 2616575}, "trend_line": 4.347305, "activity_lines": {"activity_5": 4.538441, "activity_10": 4.489729, "activity_20": 4.391244, "activity_30": 4.360959}, "trend_signal": 1, "fair_value": 4.159101, "relative_strength": -6.925369, "rate_of_change": -0.06627299785663854, "market_dynamics": 1.203179, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.407235, "high": 4.465775, "low": 4.315243, "close": 4.365421, "volume": 1801914}, "trend_line": 4.342022, "activity_lines": {"activity_5": 4.47224, "activity_10": 4.477047, "activity_20": 4.395603, "activity_30": 4.362128}, "trend_signal": 1, "fair_value": 4.160058, "relative_strength": -6.288436, "rate_of_change": -0.12152356459922574, "market_dynamics": 0.963234, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.273429, "high": 4.307884, "low": 4.156349, "close": 4.198163, "volume": 2686817}, "trend_line": 4.332925, "activity_lines": {"activity_5": 4.363118, "activity_10": 4.433705, "activity_20": 4.384316, "activity_30": 4.352847}, "trend_signal": 1, "fair_value": 4.160383, "relative_strength": -10.465208, "rate_of_change": -0.2095106841927491, "market_dynamics": 0.682787, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.214889, "high": 4.316665, "low": 4.1079, "close": 4.156349, "volume": 3571780}, "trend_line": 4.327031, "activity_lines": {"activity_5": 4.270084, "activity_10": 4.382748, "activity_20": 4.369498, "activity_30": 4.341455}, "trend_signal": 0, "fair_value": 4.161194, "relative_strength": -10.457007, "rate_of_change": -0.13602820265756987, "market_dynamics": 0.310851, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.105351, "high": 4.266845, "low": 3.892858, "close": 3.892858, "volume": 3981232}, "trend_line": 4.31312, "activity_lines": {"activity_5": 4.121483, "activity_10": 4.286255, "activity_20": 4.328623, "activity_30": 4.313444}, "trend_signal": 0, "fair_value": 4.161893, "relative_strength": -13.887267, "rate_of_change": -0.32149064797548776, "market_dynamics": -0.117534, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.867359, "high": 4.028853, "low": 3.748364, "close": 3.816361, "volume": 2394976}, "trend_line": 4.296915, "activity_lines": {"activity_5": 3.992269, "activity_10": 4.183753, "activity_20": 4.281205, "activity_30": 4.281395}, "trend_signal": 0, "fair_value": 4.162272, "relative_strength": -13.87451, "rate_of_change": -0.3757141002336907, "market_dynamics": -0.489101, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.85036, "high": 3.85036, "low": 3.650617, "close": 3.688866, "volume": 2374449}, "trend_line": 4.270845, "activity_lines": {"activity_5": 3.859947, "activity_10": 4.068105, "activity_20": 4.223465, "activity_30": 4.242166}, "trend_signal": 0, "fair_value": 4.161595, "relative_strength": -14.834045, "rate_of_change": -0.6067143520409574, "market_dynamics": -0.804142, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.705865, "high": 3.85036, "low": 3.629368, "close": 3.714365, "volume": 2070353}, "trend_line": 4.246901, "activity_lines": {"activity_5": 3.781229, "activity_10": 3.972895, "activity_20": 4.169978, "activity_30": 4.206264}, "trend_signal": 0, "fair_value": 4.160118, "relative_strength": -11.852567, "rate_of_change": -0.560638468499777, "market_dynamics": -1.079213, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.765363, "high": 3.963158, "low": 3.731364, "close": 3.963158, "volume": 1809665}, "trend_line": 4.233061, "activity_lines": {"activity_5": 3.817695, "activity_10": 3.939904, "activity_20": 4.142578, "activity_30": 4.187958}, "trend_signal": 0, "fair_value": 4.160409, "relative_strength": -8.848405, "rate_of_change": -0.32588468626888345, "market_dynamics": -1.133868, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.945852, "high": 4.066996, "low": 3.893933, "close": 3.989118, "volume": 1637523}, "trend_line": 4.220087, "activity_lines": {"activity_5": 3.875694, "activity_10": 3.923945, "activity_20": 4.118779, "activity_30": 4.17222}, "trend_signal": 0, "fair_value": 4.161733, "relative_strength": -11.262739, "rate_of_change": -0.3064921578025882, "market_dynamics": -1.062799, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.980465, "high": 4.123242, "low": 3.941525, "close": 4.084303, "volume": 1687431}, "trend_line": 4.208733, "activity_lines": {"activity_5": 3.959004, "activity_10": 3.935784, "activity_20": 4.105204, "activity_30": 4.163459}, "trend_signal": 0, "fair_value": 4.162939, "relative_strength": -12.645131, "rate_of_change": -0.26904658600642006, "market_dynamics": -0.946831, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.006424, "high": 4.058343, "low": 3.928546, "close": 4.032384, "volume": 2177323}, "trend_line": 4.195649, "activity_lines": {"activity_5": 4.007144, "activity_10": 3.944055, "activity_20": 4.08819, "activity_30": 4.152082}, "trend_signal": 0, "fair_value": 4.162979, "relative_strength": -13.755072, "rate_of_change": -0.3108774065734084, "market_dynamics": -0.791925, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.454661, "high": 4.64221, "low": 4.430916, "close": 4.617097, "volume": 2792055}, "trend_line": 4.206454, "activity_lines": {"activity_5": 4.227288, "activity_10": 4.064692, "activity_20": 4.128383, "activity_30": 4.179272}, "trend_signal": 0, "fair_value": 4.168309, "relative_strength": -1.97553, "rate_of_change": 0.25752869222376584, "market_dynamics": -0.398265, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.57846, "high": 4.771547, "low": 4.549482, "close": 4.761985, "volume": 1891671}, "trend_line": 4.233379, "activity_lines": {"activity_5": 4.435546, "activity_10": 4.204055, "activity_20": 4.180377, "activity_30": 4.215113}, "trend_signal": 0, "fair_value": 4.174988, "relative_strength": -1.047, "rate_of_change": 0.640087826944032, "market_dynamics": 0.009132, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.733007, "high": 4.742666, "low": 4.597778, "close": 4.655733, "volume": 1501059}, "trend_line": 4.253611, "activity_lines": {"activity_5": 4.555131, "activity_10": 4.313089, "activity_20": 4.219989, "activity_30": 4.242362}, "trend_signal": 0, "fair_value": 4.179724, "relative_strength": -3.221734, "rate_of_change": 0.47791610436958337, "market_dynamics": 0.365296, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.655733, "high": 4.675052, "low": 4.375617, "close": 4.646074, "volume": 2310110}, "trend_line": 4.268533, "activity_lines": {"activity_5": 4.627056, "activity_10": 4.406496, "activity_20": 4.257117, "activity_30": 4.267682}, "trend_signal": 0, "fair_value": 4.18503, "relative_strength": -3.997634, "rate_of_change": 0.35080781952085965, "market_dynamics": 0.750348, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.684711, "high": 4.800621, "low": 4.601711, "close": 4.655733, "volume": 2474958}, "trend_line": 4.287977, "activity_lines": {"activity_5": 4.664748, "activity_10": 4.486573, "activity_20": 4.293842, "activity_30": 4.292662}, "trend_signal": 1, "fair_value": 4.189794, "relative_strength": -4.886398, "rate_of_change": 0.455519495808045, "market_dynamics": 0.832959, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.636089, "high": 4.6852, "low": 4.528044, "close": 4.577156, "volume": 1821166}, "trend_line": 4.300002, "activity_lines": {"activity_5": 4.634692, "activity_10": 4.534784, "activity_20": 4.322618, "activity_30": 4.311319}, "trend_signal": 1, "fair_value": 4.193772, "relative_strength": -3.83833, "rate_of_change": 0.28043527285711645, "market_dynamics": 0.806738, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.586978, "high": 4.714667, "low": 4.528044, "close": 4.528044, "volume": 1190749}, "trend_line": 4.310924, "activity_lines": {"activity_5": 4.590928, "activity_10": 4.558378, "activity_20": 4.347056, "activity_30": 4.326032}, "trend_signal": 1, "fair_value": 4.197576, "relative_strength": -5.090085, "rate_of_change": 0.2539998818605172, "market_dynamics": 0.754944, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.567333, "high": 4.605542, "low": 4.262844, "close": 4.311956, "volume": 1806924}, "trend_line": 4.313575, "activity_lines": {"activity_5": 4.490731, "activity_10": 4.532414, "activity_20": 4.35145, "activity_30": 4.326098}, "trend_signal": 1, "fair_value": 4.199853, "relative_strength": -10.049282, "rate_of_change": 0.061494937048302896, "market_dynamics": 0.617076, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.341422, "high": 4.518222, "low": 4.272667, "close": 4.518222, "volume": 1747828}, "trend_line": 4.317502, "activity_lines": {"activity_5": 4.482207, "activity_10": 4.538082, "activity_20": 4.376698, "activity_30": 4.339301}, "trend_signal": 1, "fair_value": 4.202993, "relative_strength": -3.195917, "rate_of_change": 0.09103817599091273, "market_dynamics": 0.50242, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.557511, "high": 4.567333, "low": 4.34, "close": 4.36, "volume": 2112727}, "trend_line": 4.317778, "activity_lines": {"activity_5": 4.429467, "activity_10": 4.507093, "activity_20": 4.386348, "activity_30": 4.342043}, "trend_signal": 1, "fair_value": 4.206121, "relative_strength": -8.241278, "rate_of_change": 0.006392585342160788, "market_dynamics": 0.456642, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.29, "close": 4.43, "volume": 1526619}, "trend_line": 4.32553, "activity_lines": {"activity_5": 4.419775, "activity_10": 4.482875, "activity_20": 4.402691, "activity_30": 4.349283}, "trend_signal": 1, "fair_value": 4.208838, "relative_strength": -7.629324, "rate_of_change": 0.17953678952461155, "market_dynamics": 0.340572, "expectation": {"probability": 41.0393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aea840d-451a-4ebd-b99c-a4e2bd75bfeb/", "share_image": "https://sharemaestro.com/terminal/3aea840d-451a-4ebd-b99c-a4e2bd75bfeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}