{"ticker": {"uuid": "3aeab17f-7853-4365-82e9-bd09696097da", "symbol": "YMAT", "name": "J-Star Holding Co., Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YMAT rose 90.48%, moving from 1.28 to 2.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.44"}, {"label": "12-Week Change", "value": "90.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.536, "high": 2.945, "low": 1.7415, "close": 2.44, "volume": 18248844}, "trend_line": 2.612808, "activity_lines": {"activity_5": 2.725967, "activity_10": 3.370627, "activity_20": 3.07929, "activity_30": 2.818657}, "trend_signal": 1, "fair_value": 2.663153, "relative_strength": null, "rate_of_change": -2.163715011503078, "market_dynamics": 0.150722, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 4.0065, "high": 4.25, "low": 3.7455, "close": 4.1735, "volume": 416952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.045, "high": 4.062, "low": 2.5, "close": 3.2345, "volume": 881818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4005, "high": 3.4005, "low": 2.648, "close": 2.6505, "volume": 376761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.352833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 2.675, "low": 1.9935, "close": 2.29, "volume": 515942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.087125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.253, "high": 3.197, "low": 2.253, "close": 2.82575, "volume": 807840}, "trend_line": null, "activity_lines": {"activity_5": 2.792183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.03485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9105, "high": 2.9105, "low": 2.56, "close": 2.899, "volume": 113302}, "trend_line": null, "activity_lines": {"activity_5": 2.7469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.012208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.595, "high": 2.7705, "low": 2.34, "close": 2.3495, "volume": 144350}, "trend_line": null, "activity_lines": {"activity_5": 2.603417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.917536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.350005, "high": 2.5735, "low": 2.0, "close": 2.161, "volume": 306131}, "trend_line": null, "activity_lines": {"activity_5": 2.4561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.822969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.22, "high": 2.6225, "low": 1.8075, "close": 2.007, "volume": 447808}, "trend_line": null, "activity_lines": {"activity_5": 2.290083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.732306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.027, "high": 2.27025, "low": 2.0, "close": 2.129, "volume": 159690}, "trend_line": null, "activity_lines": {"activity_5": 2.1836, "activity_10": 2.406623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.671975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.990255, "high": 2.1285, "low": 1.8505, "close": 1.864, "volume": 52470}, "trend_line": null, "activity_lines": {"activity_5": 2.035233, "activity_10": 2.259718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.598523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.1, "high": 3.591, "low": 1.892, "close": 2.184, "volume": 74225659}, "trend_line": null, "activity_lines": {"activity_5": 2.062533, "activity_10": 2.212986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.563979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.5015, "close": 1.81, "volume": 451720}, "trend_line": null, "activity_lines": {"activity_5": 1.9762, "activity_10": 2.117355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.505981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.8, "high": 1.996, "low": 1.6055, "close": 1.6415, "volume": 113682}, "trend_line": null, "activity_lines": {"activity_5": 1.8571, "activity_10": 2.006368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.444232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.61, "high": 1.995, "low": 1.565, "close": 1.655, "volume": 197110}, "trend_line": null, "activity_lines": {"activity_5": 1.766867, "activity_10": 1.909627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.391617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6005, "high": 1.954995, "low": 1.55, "close": 1.555, "volume": 273917}, "trend_line": null, "activity_lines": {"activity_5": 1.6749, "activity_10": 1.815991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.339328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.55, "high": 1.669, "low": 1.375, "close": 1.64, "volume": 1223051}, "trend_line": null, "activity_lines": {"activity_5": 1.631867, "activity_10": 1.762245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.298191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.591, "high": 1.73, "low": 1.5, "close": 1.55, "volume": 156646}, "trend_line": null, "activity_lines": {"activity_5": 1.5951, "activity_10": 1.705036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.256625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.545, "high": 1.738, "low": 1.32408, "close": 1.3255, "volume": 674088}, "trend_line": null, "activity_lines": {"activity_5": 1.500833, "activity_10": 1.618118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.207618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3175, "high": 1.37, "low": 1.175, "close": 1.281, "volume": 215720}, "trend_line": null, "activity_lines": {"activity_5": 1.4128, "activity_10": 1.5355, "activity_20": 1.818461, "activity_30": null}, "trend_signal": 0, "fair_value": 2.161288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2505, "high": 1.37425, "low": 1.189, "close": 1.325, "volume": 191281}, "trend_line": null, "activity_lines": {"activity_5": 1.364367, "activity_10": 1.4763, "activity_20": 1.738814, "activity_30": null}, "trend_signal": 0, "fair_value": 2.121464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.34, "high": 4.8995, "low": 1.178865, "close": 2.5345, "volume": 319462410}, "trend_line": null, "activity_lines": {"activity_5": 1.734433, "activity_10": 1.646809, "activity_20": 1.787923, "activity_30": null}, "trend_signal": 0, "fair_value": 2.140239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.535, "high": 11.7, "low": 2.2, "close": 8.0, "volume": 84910136}, "trend_line": null, "activity_lines": {"activity_5": 3.8667, "activity_10": 2.804673, "activity_20": 2.360888, "activity_30": null}, "trend_signal": 0, "fair_value": 2.395011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.3, "high": 9.4, "low": 2.144, "close": 2.276, "volume": 6863174}, "trend_line": null, "activity_lines": {"activity_5": 3.660967, "activity_10": 2.809264, "activity_20": 2.363237, "activity_30": null}, "trend_signal": 0, "fair_value": 2.390052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 13.0, "low": 4.329, "close": 6.85, "volume": 144606108}, "trend_line": null, "activity_lines": {"activity_5": 4.916533, "activity_10": 3.633955, "activity_20": 2.801271, "activity_30": null}, "trend_signal": 0, "fair_value": 2.56845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.974, "high": 7.35, "low": 3.5, "close": 4.15, "volume": 51645075}, "trend_line": null, "activity_lines": {"activity_5": 4.900833, "activity_10": 3.873282, "activity_20": 2.963, "activity_30": null}, "trend_signal": 0, "fair_value": 2.629279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.081, "high": 4.239, "low": 2.8165, "close": 2.9935, "volume": 4512159}, "trend_line": null, "activity_lines": {"activity_5": 4.3113, "activity_10": 3.855155, "activity_20": 3.008629, "activity_30": null}, "trend_signal": 0, "fair_value": 2.642769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.165, "high": 4.9125, "low": 1.85725, "close": 3.0985, "volume": 175785843}, "trend_line": null, "activity_lines": {"activity_5": 3.726167, "activity_10": 3.831509, "activity_20": 3.06119, "activity_30": null}, "trend_signal": 0, "fair_value": 2.659045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.165, "high": 3.63704, "low": 2.6875, "close": 3.159, "volume": 22759096}, "trend_line": null, "activity_lines": {"activity_5": 3.487967, "activity_10": 3.790709, "activity_20": 3.11505, "activity_30": null}, "trend_signal": 0, "fair_value": 2.676284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.135963, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.155, "high": 3.2, "low": 2.504, "close": 2.5055, "volume": 3874920}, "trend_line": 2.670592, "activity_lines": {"activity_5": 2.973067, "activity_10": 3.597755, "activity_20": 3.101186, "activity_30": 2.833534}, "trend_signal": 1, "fair_value": 2.670592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.174625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.536, "high": 2.945, "low": 1.7415, "close": 2.44, "volume": 18248844}, "trend_line": 2.612808, "activity_lines": {"activity_5": 2.725967, "activity_10": 3.370627, "activity_20": 3.07929, "activity_30": 2.818657}, "trend_signal": 1, "fair_value": 2.663153, "relative_strength": null, "rate_of_change": -2.163715011503078, "market_dynamics": 0.150722, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aeab17f-7853-4365-82e9-bd09696097da/", "share_image": "https://sharemaestro.com/terminal/3aeab17f-7853-4365-82e9-bd09696097da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}