{"ticker": {"uuid": "3aeab17f-7853-4365-82e9-bd09696097da", "symbol": "YMAT", "name": "J-Star Holding Co., Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YMAT rose 317.30%, moving from 0.33 to 1.37. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.37"}, {"label": "12-Week Change", "value": "317.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.49, "high": 2.6, "low": 0.8658, "close": 1.37, "volume": 144606108}, "trend_line": null, "activity_lines": {"activity_5": 0.983307, "activity_10": 0.726791, "activity_20": 0.560254, "activity_30": null}, "trend_signal": 0, "fair_value": 0.500317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 0.809, "high": 0.8124, "low": 0.5, "close": 0.6469, "volume": 881818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6801, "high": 0.6801, "low": 0.5296, "close": 0.5301, "volume": 376761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.3987, "close": 0.458, "volume": 515942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4506, "high": 0.6394, "low": 0.4506, "close": 0.5652, "volume": 807840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.55005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5821, "high": 0.5821, "low": 0.512, "close": 0.5798, "volume": 113302}, "trend_line": null, "activity_lines": {"activity_5": 0.549393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.519, "high": 0.5541, "low": 0.468, "close": 0.4699, "volume": 144350}, "trend_line": null, "activity_lines": {"activity_5": 0.520693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.54165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.47, "high": 0.5147, "low": 0.4, "close": 0.4322, "volume": 306131}, "trend_line": null, "activity_lines": {"activity_5": 0.491227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.526014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.444, "high": 0.5245, "low": 0.3615, "close": 0.4014, "volume": 447808}, "trend_line": null, "activity_lines": {"activity_5": 0.45802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.510438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4054, "high": 0.4541, "low": 0.4, "close": 0.4258, "volume": 159690}, "trend_line": null, "activity_lines": {"activity_5": 0.43672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.501033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3981, "high": 0.4257, "low": 0.3701, "close": 0.3728, "volume": 52470}, "trend_line": null, "activity_lines": {"activity_5": 0.407047, "activity_10": 0.451947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.48821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.7182, "low": 0.3784, "close": 0.4368, "volume": 74225659}, "trend_line": null, "activity_lines": {"activity_5": 0.412507, "activity_10": 0.4426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.483536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3003, "close": 0.362, "volume": 451720}, "trend_line": null, "activity_lines": {"activity_5": 0.39524, "activity_10": 0.423473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.473408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.3992, "low": 0.3211, "close": 0.3283, "volume": 113682}, "trend_line": null, "activity_lines": {"activity_5": 0.37142, "activity_10": 0.401275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.462246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.322, "high": 0.399, "low": 0.313, "close": 0.331, "volume": 197110}, "trend_line": null, "activity_lines": {"activity_5": 0.353373, "activity_10": 0.381925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.452871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3201, "high": 0.391, "low": 0.31, "close": 0.311, "volume": 273917}, "trend_line": null, "activity_lines": {"activity_5": 0.33498, "activity_10": 0.363198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.443413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.31, "high": 0.3338, "low": 0.275, "close": 0.328, "volume": 1223051}, "trend_line": null, "activity_lines": {"activity_5": 0.326373, "activity_10": 0.352449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3182, "high": 0.346, "low": 0.3, "close": 0.31, "volume": 156646}, "trend_line": null, "activity_lines": {"activity_5": 0.31902, "activity_10": 0.341007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.428776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.309, "high": 0.3476, "low": 0.2648, "close": 0.2651, "volume": 674088}, "trend_line": null, "activity_lines": {"activity_5": 0.300167, "activity_10": 0.323624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.419683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2635, "high": 0.274, "low": 0.235, "close": 0.2562, "volume": 215720}, "trend_line": null, "activity_lines": {"activity_5": 0.28256, "activity_10": 0.3071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.411079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2501, "high": 0.2748, "low": 0.2378, "close": 0.265, "volume": 191281}, "trend_line": null, "activity_lines": {"activity_5": 0.272873, "activity_10": 0.29526, "activity_20": 0.347764, "activity_30": null}, "trend_signal": 0, "fair_value": 0.403775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3045, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.268, "high": 0.9799, "low": 0.2358, "close": 0.5069, "volume": 319462410}, "trend_line": null, "activity_lines": {"activity_5": 0.346887, "activity_10": 0.329362, "activity_20": 0.357585, "activity_30": null}, "trend_signal": 0, "fair_value": 0.408686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.507, "high": 2.34, "low": 0.44, "close": 1.6, "volume": 84910136}, "trend_line": null, "activity_lines": {"activity_5": 0.77334, "activity_10": 0.560935, "activity_20": 0.472178, "activity_30": null}, "trend_signal": 0, "fair_value": 0.462836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.46, "high": 1.88, "low": 0.4288, "close": 0.4552, "volume": 6863174}, "trend_line": null, "activity_lines": {"activity_5": 0.732193, "activity_10": 0.561853, "activity_20": 0.472648, "activity_30": null}, "trend_signal": 0, "fair_value": 0.462504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.49, "high": 2.6, "low": 0.8658, "close": 1.37, "volume": 144606108}, "trend_line": null, "activity_lines": {"activity_5": 0.983307, "activity_10": 0.726791, "activity_20": 0.560254, "activity_30": null}, "trend_signal": 0, "fair_value": 0.500317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aeab17f-7853-4365-82e9-bd09696097da/", "share_image": "https://sharemaestro.com/terminal/3aeab17f-7853-4365-82e9-bd09696097da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}