{"ticker": {"uuid": "3aebc880-15c2-4a88-b8bb-251902aaab2e", "symbol": "DB35", "name": "Xtrackers - LPX Private Equity Swap UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB35 rose 7.61%, moving from 103.30 to 111.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.01 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.16"}, {"label": "12-Week Change", "value": "7.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.01"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.68, "high": 111.699997, "low": 109.919998, "close": 111.160004, "volume": 0}, "trend_line": 116.184001, "activity_lines": {"activity_5": 110.590668, "activity_10": 110.11891, "activity_20": 109.37381, "activity_30": 112.433808}, "trend_signal": 0, "fair_value": 119.806603, "relative_strength": -26.007251, "rate_of_change": -0.3920848504699076, "market_dynamics": 0.400791, "expectation": {"probability": 48.9311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.209999, "high": 87.730003, "low": 86.209999, "close": 87.510002, "volume": 0}, "trend_line": 83.132, "activity_lines": {"activity_5": 85.699335, "activity_10": 84.05691, "activity_20": 83.270952, "activity_30": 83.285871}, "trend_signal": 1, "fair_value": 83.656667, "relative_strength": 3.452535, "rate_of_change": -0.027258842850033226, "market_dynamics": 0.219773, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.349998, "high": 89.57, "low": 88.349998, "close": 88.82, "volume": 0}, "trend_line": 83.288667, "activity_lines": {"activity_5": 87.104001, "activity_10": 85.118183, "activity_20": 83.736619, "activity_30": 83.652839}, "trend_signal": 1, "fair_value": 83.85859, "relative_strength": 4.025626, "rate_of_change": 0.18845570899292544, "market_dynamics": 0.650499, "expectation": {"probability": 60.7129, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.949997, "high": 87.949997, "low": 85.290001, "close": 85.290001, "volume": 0}, "trend_line": 83.277333, "activity_lines": {"activity_5": 86.839334, "activity_10": 85.373092, "activity_20": 83.858429, "activity_30": 83.781957}, "trend_signal": 1, "fair_value": 84.018846, "relative_strength": 4.027293, "rate_of_change": -0.013608093883895467, "market_dynamics": 0.93371, "expectation": {"probability": 62.1304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.629997, "high": 87.830002, "low": 84.629997, "close": 87.830002, "volume": 0}, "trend_line": 83.384333, "activity_lines": {"activity_5": 87.260001, "activity_10": 86.030183, "activity_20": 84.246096, "activity_30": 84.075678}, "trend_signal": 1, "fair_value": 84.212244, "relative_strength": 3.730952, "rate_of_change": 0.12848634333666678, "market_dynamics": 1.056734, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.610001, "high": 87.669998, "low": 85.690002, "close": 85.690002, "volume": 0}, "trend_line": 83.535, "activity_lines": {"activity_5": 86.719335, "activity_10": 86.190001, "activity_20": 84.429524, "activity_30": 84.22443}, "trend_signal": 1, "fair_value": 84.385064, "relative_strength": 2.588675, "rate_of_change": 0.18068981855380262, "market_dynamics": 1.013917, "expectation": {"probability": 62.0136, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.830002, "high": 90.139999, "low": 85.830002, "close": 90.139999, "volume": 0}, "trend_line": 83.956, "activity_lines": {"activity_5": 87.756667, "activity_10": 87.103456, "activity_20": 85.050286, "activity_30": 84.650559}, "trend_signal": 1, "fair_value": 84.581667, "relative_strength": 6.316009, "rate_of_change": 0.503980367510632, "market_dynamics": 0.982428, "expectation": {"probability": 60.1967, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.089996, "high": 92.82, "low": 90.089996, "close": 92.82, "volume": 0}, "trend_line": 84.461333, "activity_lines": {"activity_5": 89.512, "activity_10": 88.32891, "activity_20": 85.913048, "activity_30": 85.22243}, "trend_signal": 1, "fair_value": 84.798077, "relative_strength": 7.789956, "rate_of_change": 0.6019021868597755, "market_dynamics": 1.072742, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.169998, "high": 94.379997, "low": 93.169998, "close": 93.32, "volume": 0}, "trend_line": 84.965666, "activity_lines": {"activity_5": 91.167334, "activity_10": 89.438182, "activity_20": 86.802905, "activity_30": 85.793957}, "trend_signal": 1, "fair_value": 85.024103, "relative_strength": 8.411667, "rate_of_change": 0.597117026320201, "market_dynamics": 1.134727, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.260002, "high": 93.260002, "low": 91.540001, "close": 92.830002, "volume": 0}, "trend_line": 85.381667, "activity_lines": {"activity_5": 92.124001, "activity_10": 90.268364, "activity_20": 87.592858, "activity_30": 86.301334}, "trend_signal": 1, "fair_value": 85.239936, "relative_strength": 8.403594, "rate_of_change": 0.4896107093422822, "market_dynamics": 1.285387, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.110001, "high": 92.699997, "low": 91.949997, "close": 92.699997, "volume": 0}, "trend_line": 85.684, "activity_lines": {"activity_5": 92.703999, "activity_10": 90.916364, "activity_20": 88.296191, "activity_30": 86.773484}, "trend_signal": 1, "fair_value": 85.45468, "relative_strength": 10.112094, "rate_of_change": 0.35409592084914954, "market_dynamics": 1.323787, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.260002, "high": 92.260002, "low": 90.059998, "close": 90.059998, "volume": 0}, "trend_line": 85.937, "activity_lines": {"activity_5": 91.936666, "activity_10": 90.982727, "activity_20": 88.677048, "activity_30": 87.055806}, "trend_signal": 1, "fair_value": 85.656667, "relative_strength": 8.072881, "rate_of_change": 0.29527099575183247, "market_dynamics": 1.185407, "expectation": {"probability": 61.6562, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.650002, "high": 90.110001, "low": 89.650002, "close": 90.019997, "volume": 0}, "trend_line": 86.030666, "activity_lines": {"activity_5": 91.161331, "activity_10": 90.995454, "activity_20": 89.015476, "activity_30": 87.319226}, "trend_signal": 1, "fair_value": 85.855962, "relative_strength": 8.724202, "rate_of_change": 0.10899379778209492, "market_dynamics": 0.998748, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.910004, "high": 93.620003, "low": 90.910004, "close": 93.620003, "volume": 0}, "trend_line": 86.140667, "activity_lines": {"activity_5": 91.772666, "activity_10": 91.640909, "activity_20": 89.647953, "activity_30": 87.80886}, "trend_signal": 1, "fair_value": 86.08609, "relative_strength": 10.499918, "rate_of_change": 0.12786254612976833, "market_dynamics": 0.981592, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.580002, "high": 95.279999, "low": 93.580002, "close": 94.720001, "volume": 0}, "trend_line": 86.373333, "activity_lines": {"activity_5": 92.730667, "activity_10": 92.334909, "activity_20": 90.329905, "activity_30": 88.362366}, "trend_signal": 1, "fair_value": 86.323526, "relative_strength": 12.693496, "rate_of_change": 0.270100067834405, "market_dynamics": 0.946825, "expectation": {"probability": 60.7604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.339996, "high": 95.639999, "low": 95.339996, "close": 95.639999, "volume": 0}, "trend_line": 86.610333, "activity_lines": {"activity_5": 93.869333, "activity_10": 93.070909, "activity_20": 91.038333, "activity_30": 88.960215}, "trend_signal": 1, "fair_value": 86.564872, "relative_strength": 12.258468, "rate_of_change": 0.27439024496136416, "market_dynamics": 1.059615, "expectation": {"probability": 60.945, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.480003, "high": 96.760002, "low": 95.360001, "close": 95.360001, "volume": 0}, "trend_line": 86.877, "activity_lines": {"activity_5": 94.718667, "activity_10": 93.575091, "activity_20": 91.658191, "activity_30": 89.52471}, "trend_signal": 1, "fair_value": 86.816795, "relative_strength": 12.583989, "rate_of_change": 0.3078928238273812, "market_dynamics": 1.179797, "expectation": {"probability": 62.2759, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.099998, "high": 96.029999, "low": 94.889999, "close": 96.029999, "volume": 0}, "trend_line": 87.127667, "activity_lines": {"activity_5": 95.438, "activity_10": 94.106182, "activity_20": 92.271095, "activity_30": 90.115226}, "trend_signal": 1, "fair_value": 87.056667, "relative_strength": 12.862342, "rate_of_change": 0.2885309115185919, "market_dynamics": 1.232095, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.809998, "high": 94.809998, "low": 92.400002, "close": 94.239998, "volume": 0}, "trend_line": 87.531, "activity_lines": {"activity_5": 95.159999, "activity_10": 94.253454, "activity_20": 92.644, "activity_30": 90.574086}, "trend_signal": 1, "fair_value": 87.275577, "relative_strength": 12.271882, "rate_of_change": 0.4629218408889606, "market_dynamics": 1.06496, "expectation": {"probability": 61.5474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.940002, "high": 96.25, "low": 93.940002, "close": 94.519997, "volume": 0}, "trend_line": 88.107, "activity_lines": {"activity_5": 94.933998, "activity_10": 94.434908, "activity_20": 92.989428, "activity_30": 91.024989}, "trend_signal": 1, "fair_value": 87.500641, "relative_strength": 11.429386, "rate_of_change": 0.6580525756589019, "market_dynamics": 0.880382, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.839996, "high": 94.839996, "low": 88.769997, "close": 88.769997, "volume": 0}, "trend_line": 88.473333, "activity_lines": {"activity_5": 92.804664, "activity_10": 93.54018, "activity_20": 92.737666, "activity_30": 91.067763}, "trend_signal": 1, "fair_value": 87.692436, "relative_strength": 8.378175, "rate_of_change": 0.4157819469508635, "market_dynamics": 0.374288, "expectation": {"probability": 62.6255, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.169998, "high": 89.879997, "low": 87.910004, "close": 87.910004, "volume": 0}, "trend_line": 88.672, "activity_lines": {"activity_5": 90.846666, "activity_10": 92.560545, "activity_20": 92.396095, "activity_30": 91.031419}, "trend_signal": 1, "fair_value": 87.899872, "relative_strength": 7.706062, "rate_of_change": 0.22455014778294877, "market_dynamics": -0.24087, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.550003, "high": 93.139999, "low": 87.550003, "close": 93.139999, "volume": 0}, "trend_line": 89.117667, "activity_lines": {"activity_5": 91.128666, "activity_10": 92.570909, "activity_20": 92.550714, "activity_30": 91.319677}, "trend_signal": 1, "fair_value": 88.113141, "relative_strength": 7.986229, "rate_of_change": 0.5026017232046196, "market_dynamics": -0.502385, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.370003, "high": 94.279999, "low": 91.839996, "close": 93.589996, "volume": 0}, "trend_line": 89.503667, "activity_lines": {"activity_5": 91.753332, "activity_10": 92.606362, "activity_20": 92.727618, "activity_30": 91.608215}, "trend_signal": 1, "fair_value": 88.311539, "relative_strength": 7.793208, "rate_of_change": 0.43313521661198295, "market_dynamics": -0.728937, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.050003, "high": 96.760002, "low": 94.050003, "close": 96.669998, "volume": 0}, "trend_line": 89.996667, "activity_lines": {"activity_5": 93.447998, "activity_10": 93.202362, "activity_20": 93.158332, "activity_30": 92.070559}, "trend_signal": 1, "fair_value": 88.517051, "relative_strength": 8.67561, "rate_of_change": 0.5508154207804795, "market_dynamics": -0.479281, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.82, "high": 99.169998, "low": 96.82, "close": 99.169998, "volume": 0}, "trend_line": 90.547667, "activity_lines": {"activity_5": 95.832665, "activity_10": 94.217453, "activity_20": 93.785047, "activity_30": 92.662386}, "trend_signal": 1, "fair_value": 88.736731, "relative_strength": 11.852747, "rate_of_change": 0.6122448956915282, "market_dynamics": -0.067196, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.82, "high": 102.360001, "low": 98.5, "close": 102.360001, "volume": 0}, "trend_line": 91.276333, "activity_lines": {"activity_5": 98.587332, "activity_10": 95.748362, "activity_20": 94.65138, "activity_30": 93.424472}, "trend_signal": 1, "fair_value": 88.968141, "relative_strength": 12.899726, "rate_of_change": 0.8047319430107346, "market_dynamics": 0.288436, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.379997, "high": 103.5, "low": 102.040001, "close": 103.5, "volume": 0}, "trend_line": 92.012, "activity_lines": {"activity_5": 100.758666, "activity_10": 97.359272, "activity_20": 95.568094, "activity_30": 94.213096}, "trend_signal": 1, "fair_value": 89.208718, "relative_strength": 13.541362, "rate_of_change": 0.805977821216817, "market_dynamics": 0.631879, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.980003, "high": 108.059998, "low": 103.580002, "close": 108.059998, "volume": 0}, "trend_line": 92.851666, "activity_lines": {"activity_5": 103.759332, "activity_10": 99.663453, "activity_20": 96.868237, "activity_30": 95.248451}, "trend_signal": 1, "fair_value": 89.473397, "relative_strength": 16.251528, "rate_of_change": 0.9125614050341195, "market_dynamics": 0.950347, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.080002, "high": 108.940002, "low": 107.580002, "close": 108.080002, "volume": 0}, "trend_line": 93.650666, "activity_lines": {"activity_5": 105.802, "activity_10": 101.72, "activity_20": 98.100095, "activity_30": 96.230924}, "trend_signal": 1, "fair_value": 89.736346, "relative_strength": 14.478375, "rate_of_change": 0.8605122928004401, "market_dynamics": 1.128488, "expectation": {"probability": 61.8301, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.339996, "high": 109.040001, "low": 108.339996, "close": 109.040001, "volume": 0}, "trend_line": 94.381666, "activity_lines": {"activity_5": 107.404001, "activity_10": 103.704545, "activity_20": 99.350761, "activity_30": 97.223784}, "trend_signal": 1, "fair_value": 90.002436, "relative_strength": 14.043857, "rate_of_change": 0.7805603859773881, "market_dynamics": 1.21284, "expectation": {"probability": 61.8996, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.120003, "high": 109.120003, "low": 105.519997, "close": 106.360001, "volume": 0}, "trend_line": 95.01, "activity_lines": {"activity_5": 107.454667, "activity_10": 104.833273, "activity_20": 100.268381, "activity_30": 97.99658}, "trend_signal": 1, "fair_value": 90.247372, "relative_strength": 10.904898, "rate_of_change": 0.6657373477599025, "market_dynamics": 1.193068, "expectation": {"probability": 62.4904, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.779999, "high": 107.540001, "low": 105.580002, "close": 106.32, "volume": 0}, "trend_line": 95.593333, "activity_lines": {"activity_5": 107.225334, "activity_10": 105.619273, "activity_20": 101.104571, "activity_30": 98.726258}, "trend_signal": 1, "fair_value": 90.488718, "relative_strength": 11.440128, "rate_of_change": 0.613970108409637, "market_dynamics": 1.073838, "expectation": {"probability": 61.5621, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.559998, "high": 106.68, "low": 104.940002, "close": 106.68, "volume": 0}, "trend_line": 96.306333, "activity_lines": {"activity_5": 106.928, "activity_10": 106.231091, "activity_20": 101.897428, "activity_30": 99.441526}, "trend_signal": 1, "fair_value": 90.727436, "relative_strength": 13.0969, "rate_of_change": 0.7458679152865125, "market_dynamics": 0.954623, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.480003, "high": 111.279999, "low": 107.480003, "close": 111.279999, "volume": 0}, "trend_line": 97.088, "activity_lines": {"activity_5": 108.256, "activity_10": 107.441273, "activity_20": 103.06619, "activity_30": 100.407569}, "trend_signal": 1, "fair_value": 90.998269, "relative_strength": 13.68569, "rate_of_change": 0.8116465196530729, "market_dynamics": 0.95667, "expectation": {"probability": 60.9844, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.739998, "high": 112.739998, "low": 110.059998, "close": 111.459999, "volume": 0}, "trend_line": 97.946999, "activity_lines": {"activity_5": 109.430666, "activity_10": 108.418545, "activity_20": 104.173238, "activity_30": 101.334795}, "trend_signal": 1, "fair_value": 91.237436, "relative_strength": 13.920711, "rate_of_change": 0.8847633075148437, "market_dynamics": 1.066886, "expectation": {"probability": 61.0549, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.760002, "high": 113.860001, "low": 110.620003, "close": 113.860001, "volume": 0}, "trend_line": 98.737666, "activity_lines": {"activity_5": 111.244, "activity_10": 109.608727, "activity_20": 105.433524, "activity_30": 102.36144}, "trend_signal": 1, "fair_value": 91.487115, "relative_strength": 18.533751, "rate_of_change": 0.807239637837193, "market_dynamics": 1.239322, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.379997, "high": 116.0, "low": 113.879997, "close": 116.0, "volume": 0}, "trend_line": 99.510333, "activity_lines": {"activity_5": 113.270667, "activity_10": 110.978909, "activity_20": 106.809524, "activity_30": 103.475139}, "trend_signal": 1, "fair_value": 91.752692, "relative_strength": 18.373557, "rate_of_change": 0.7825453358397173, "market_dynamics": 1.49094, "expectation": {"probability": 62.311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.480003, "high": 115.879997, "low": 113.879997, "close": 115.720001, "volume": 0}, "trend_line": 100.257, "activity_lines": {"activity_5": 114.558667, "activity_10": 112.070909, "activity_20": 108.063762, "activity_30": 104.520924}, "trend_signal": 1, "fair_value": 92.032692, "relative_strength": 18.147534, "rate_of_change": 0.7503411731121452, "market_dynamics": 1.644263, "expectation": {"probability": 63.4593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.599998, "high": 116.699997, "low": 115.239998, "close": 116.360001, "volume": 0}, "trend_line": 101.041333, "activity_lines": {"activity_5": 115.457334, "activity_10": 113.14, "activity_20": 109.276667, "activity_30": 105.559828}, "trend_signal": 1, "fair_value": 92.308333, "relative_strength": 18.279354, "rate_of_change": 0.7823224313514163, "market_dynamics": 1.797862, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.139999, "high": 117.220001, "low": 115.360001, "close": 117.220001, "volume": 0}, "trend_line": 101.858666, "activity_lines": {"activity_5": 116.304001, "activity_10": 114.21491, "activity_20": 110.467476, "activity_30": 106.603613}, "trend_signal": 1, "fair_value": 92.568333, "relative_strength": 18.306647, "rate_of_change": 0.8089095578341242, "market_dynamics": 1.8758, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.599998, "high": 118.220001, "low": 116.599998, "close": 117.400002, "volume": 0}, "trend_line": 102.77, "activity_lines": {"activity_5": 116.826668, "activity_10": 115.173819, "activity_20": 111.539953, "activity_30": 107.60628}, "trend_signal": 1, "fair_value": 92.827885, "relative_strength": 16.648539, "rate_of_change": 0.8947044329050966, "market_dynamics": 1.84016, "expectation": {"probability": 62.223, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.480003, "high": 120.860001, "low": 116.019997, "close": 120.300003, "volume": 0}, "trend_line": 103.779333, "activity_lines": {"activity_5": 118.080002, "activity_10": 116.459274, "activity_20": 112.748191, "activity_30": 108.737248}, "trend_signal": 1, "fair_value": 93.098462, "relative_strength": 15.826732, "rate_of_change": 0.9821280529337336, "market_dynamics": 1.797115, "expectation": {"probability": 62.2904, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.339996, "high": 120.860001, "low": 120.099998, "close": 120.860001, "volume": 0}, "trend_line": 104.687333, "activity_lines": {"activity_5": 119.233335, "activity_10": 117.592365, "activity_20": 113.880429, "activity_30": 109.839226}, "trend_signal": 1, "fair_value": 93.363718, "relative_strength": 14.526553, "rate_of_change": 0.8749333549869716, "market_dynamics": 1.710008, "expectation": {"probability": 62.3575, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.5, "high": 120.5, "low": 118.599998, "close": 119.639999, "volume": 0}, "trend_line": 105.518, "activity_lines": {"activity_5": 119.637334, "activity_10": 118.245819, "activity_20": 114.76662, "activity_30": 110.803914}, "trend_signal": 1, "fair_value": 93.610513, "relative_strength": 11.7727, "rate_of_change": 0.7934742209929118, "market_dynamics": 1.549997, "expectation": {"probability": 62.9616, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.0, "high": 121.559998, "low": 120.0, "close": 120.120003, "volume": 80}, "trend_line": 106.334, "activity_lines": {"activity_5": 119.982668, "activity_10": 118.834547, "activity_20": 115.589144, "activity_30": 111.745979}, "trend_signal": 1, "fair_value": 93.850449, "relative_strength": 11.974902, "rate_of_change": 0.7733277734604546, "market_dynamics": 1.532506, "expectation": {"probability": 61.3224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.5, "high": 120.5, "low": 116.220001, "close": 116.580002, "volume": 0}, "trend_line": 107.041333, "activity_lines": {"activity_5": 118.954668, "activity_10": 118.622183, "activity_20": 115.974763, "activity_30": 112.407011}, "trend_signal": 1, "fair_value": 94.063654, "relative_strength": 8.682432, "rate_of_change": 0.6651992777474668, "market_dynamics": 1.039665, "expectation": {"probability": 62.0534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.120003, "high": 119.959999, "low": 116.900002, "close": 119.040001, "volume": 0}, "trend_line": 107.808333, "activity_lines": {"activity_5": 118.801335, "activity_10": 118.807638, "activity_20": 116.526953, "activity_30": 113.181119}, "trend_signal": 1, "fair_value": 94.278462, "relative_strength": 10.051251, "rate_of_change": 0.71654563569384, "market_dynamics": 0.598728, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.260002, "high": 119.260002, "low": 118.360001, "close": 119.160004, "volume": 0}, "trend_line": 108.639, "activity_lines": {"activity_5": 118.772002, "activity_10": 118.959638, "activity_20": 117.016573, "activity_30": 113.913485}, "trend_signal": 1, "fair_value": 94.489551, "relative_strength": 8.295776, "rate_of_change": 0.7705035194264539, "market_dynamics": 0.195535, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.120003, "high": 122.120003, "low": 119.120003, "close": 122.120003, "volume": 0}, "trend_line": 109.559001, "activity_lines": {"activity_5": 119.842669, "activity_10": 119.587275, "activity_20": 117.73524, "activity_30": 114.783227}, "trend_signal": 1, "fair_value": 94.728782, "relative_strength": 7.602007, "rate_of_change": 0.8468422942037381, "market_dynamics": -0.216827, "expectation": {"probability": 59.8554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.300003, "high": 124.82, "low": 121.519997, "close": 122.739998, "volume": 0}, "trend_line": 110.691334, "activity_lines": {"activity_5": 120.954668, "activity_10": 120.222911, "activity_20": 118.446097, "activity_30": 115.633614}, "trend_signal": 1, "fair_value": 94.967436, "relative_strength": 5.873945, "rate_of_change": 1.0335371714460984, "market_dynamics": -0.171659, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.900002, "high": 124.360001, "low": 122.879997, "close": 124.360001, "volume": 0}, "trend_line": 111.906334, "activity_lines": {"activity_5": 122.432001, "activity_10": 121.052729, "activity_20": 119.246001, "activity_30": 116.515463}, "trend_signal": 1, "fair_value": 95.205962, "relative_strength": 6.970626, "rate_of_change": 1.0976469034152245, "market_dynamics": -0.112151, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.099998, "high": 124.720001, "low": 121.839996, "close": 122.580002, "volume": 0}, "trend_line": 112.887667, "activity_lines": {"activity_5": 122.797335, "activity_10": 121.432365, "activity_20": 119.790668, "activity_30": 117.204087}, "trend_signal": 1, "fair_value": 95.430705, "relative_strength": 6.756624, "rate_of_change": 0.8769235528705571, "market_dynamics": -0.10432, "expectation": {"probability": 62.4659, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.459999, "high": 123.559998, "low": 121.360001, "close": 121.360001, "volume": 0}, "trend_line": 113.813334, "activity_lines": {"activity_5": 122.520001, "activity_10": 121.548729, "activity_20": 120.141716, "activity_30": 117.750689}, "trend_signal": 1, "fair_value": 95.636218, "relative_strength": 6.191798, "rate_of_change": 0.8199894856539149, "market_dynamics": -0.255907, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.199997, "high": 125.139999, "low": 121.199997, "close": 122.099998, "volume": 0}, "trend_line": 114.661001, "activity_lines": {"activity_5": 122.342667, "activity_10": 121.790546, "activity_20": 120.493334, "activity_30": 118.285313}, "trend_signal": 1, "fair_value": 95.849103, "relative_strength": 10.143373, "rate_of_change": 0.7447870738941724, "market_dynamics": -0.401616, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.639999, "high": 124.440002, "low": 122.339996, "close": 123.440002, "volume": 0}, "trend_line": 115.470001, "activity_lines": {"activity_5": 122.613334, "activity_10": 122.231274, "activity_20": 120.921049, "activity_30": 118.8517}, "trend_signal": 1, "fair_value": 96.052692, "relative_strength": 9.147793, "rate_of_change": 0.7055581173584884, "market_dynamics": -0.557365, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.540001, "high": 124.760002, "low": 122.419998, "close": 123.059998, "volume": 0}, "trend_line": 116.160001, "activity_lines": {"activity_5": 122.710666, "activity_10": 122.542546, "activity_20": 121.255525, "activity_30": 119.341377}, "trend_signal": 1, "fair_value": 96.250128, "relative_strength": 7.861074, "rate_of_change": 0.5975578020476485, "market_dynamics": -0.641978, "expectation": {"probability": 61.3934, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.980003, "high": 124.18, "low": 121.739998, "close": 123.580002, "volume": 0}, "trend_line": 116.829334, "activity_lines": {"activity_5": 123.068, "activity_10": 122.830546, "activity_20": 121.595715, "activity_30": 119.820087}, "trend_signal": 1, "fair_value": 96.451731, "relative_strength": 5.049946, "rate_of_change": 0.5762164206593016, "market_dynamics": -0.636082, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.540001, "high": 126.300003, "low": 122.059998, "close": 126.300003, "volume": 0}, "trend_line": 117.437334, "activity_lines": {"activity_5": 124.265335, "activity_10": 123.530546, "activity_20": 122.158858, "activity_30": 120.431098}, "trend_signal": 1, "fair_value": 96.669936, "relative_strength": 7.066238, "rate_of_change": 0.520417243840493, "market_dynamics": -0.448597, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.900002, "high": 127.459999, "low": 124.940002, "close": 125.580002, "volume": 0}, "trend_line": 118.020668, "activity_lines": {"activity_5": 124.893335, "activity_10": 123.969819, "activity_20": 122.603049, "activity_30": 120.956431}, "trend_signal": 1, "fair_value": 96.843205, "relative_strength": 7.11325, "rate_of_change": 0.49671938227071266, "market_dynamics": -0.372951, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.580002, "high": 127.980003, "low": 123.839996, "close": 126.480003, "volume": 0}, "trend_line": 118.602001, "activity_lines": {"activity_5": 125.589336, "activity_10": 124.50982, "activity_20": 123.089049, "activity_30": 121.502195}, "trend_signal": 1, "fair_value": 97.016346, "relative_strength": 7.532188, "rate_of_change": 0.49256881006638664, "market_dynamics": -0.071141, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.040001, "high": 129.360001, "low": 118.379997, "close": 118.379997, "volume": 0}, "trend_line": 119.002668, "activity_lines": {"activity_5": 123.382667, "activity_10": 123.509092, "activity_20": 122.759525, "activity_30": 121.487872}, "trend_signal": 1, "fair_value": 97.121731, "relative_strength": 4.486401, "rate_of_change": 0.3378248230398731, "market_dynamics": -0.24912, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.620003, "high": 118.940002, "low": 112.059998, "close": 118.400002, "volume": 0}, "trend_line": 119.405334, "activity_lines": {"activity_5": 121.494668, "activity_10": 122.620728, "activity_20": 122.427239, "activity_30": 121.44899}, "trend_signal": 1, "fair_value": 97.226859, "relative_strength": 3.261038, "rate_of_change": 0.3383672036663887, "market_dynamics": -0.604277, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.300003, "high": 122.919998, "low": 118.459999, "close": 122.480003, "volume": 0}, "trend_line": 119.932001, "activity_lines": {"activity_5": 121.312001, "activity_10": 122.550183, "activity_20": 122.492573, "activity_30": 121.647356}, "trend_signal": 1, "fair_value": 97.37141, "relative_strength": 4.577391, "rate_of_change": 0.44107493556360167, "market_dynamics": -0.808134, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.18, "high": 124.459999, "low": 122.18, "close": 124.459999, "volume": 0}, "trend_line": 120.371334, "activity_lines": {"activity_5": 122.044001, "activity_10": 122.819274, "activity_20": 122.738763, "activity_30": 121.939485}, "trend_signal": 1, "fair_value": 97.520256, "relative_strength": 4.180797, "rate_of_change": 0.3663184107134215, "market_dynamics": -1.132605, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.519997, "high": 125.639999, "low": 124.5, "close": 125.099998, "volume": 0}, "trend_line": 120.826001, "activity_lines": {"activity_5": 123.064, "activity_10": 123.161819, "activity_20": 123.022953, "activity_30": 122.24456}, "trend_signal": 1, "fair_value": 97.66718, "relative_strength": 3.339081, "rate_of_change": 0.3777203299915249, "market_dynamics": -0.97284, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.68, "high": 125.68, "low": 119.68, "close": 119.68, "volume": 0}, "trend_line": 121.020001, "activity_lines": {"activity_5": 122.369333, "activity_10": 122.488728, "activity_20": 122.767239, "activity_30": 122.170624}, "trend_signal": 1, "fair_value": 97.789744, "relative_strength": 2.763453, "rate_of_change": 0.160561467229217, "market_dynamics": -0.952031, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.699997, "high": 126.120003, "low": 120.540001, "close": 126.120003, "volume": 0}, "trend_line": 121.357334, "activity_lines": {"activity_5": 123.734667, "activity_10": 123.048001, "activity_20": 123.110096, "activity_30": 122.499657}, "trend_signal": 1, "fair_value": 97.943333, "relative_strength": 7.336011, "rate_of_change": 0.27874152802229857, "market_dynamics": -0.785526, "expectation": {"probability": 58.3976, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.980003, "high": 130.520004, "low": 125.980003, "close": 129.919998, "volume": 0}, "trend_line": 121.830668, "activity_lines": {"activity_5": 125.852, "activity_10": 124.252, "activity_20": 123.781143, "activity_30": 123.052087}, "trend_signal": 1, "fair_value": 98.138526, "relative_strength": 9.809856, "rate_of_change": 0.39003328797582876, "market_dynamics": -0.564898, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.059998, "high": 131.339996, "low": 129.240005, "close": 131.339996, "volume": 0}, "trend_line": 122.330001, "activity_lines": {"activity_5": 127.946665, "activity_10": 125.648363, "activity_20": 124.536191, "activity_30": 123.665592}, "trend_signal": 1, "fair_value": 98.359808, "relative_strength": 9.658077, "rate_of_change": 0.40985821402538225, "market_dynamics": -0.265445, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.479996, "high": 131.399994, "low": 129.259995, "close": 131.080002, "volume": 0}, "trend_line": 122.792001, "activity_lines": {"activity_5": 129.496, "activity_10": 126.892727, "activity_20": 125.222572, "activity_30": 124.230108}, "trend_signal": 1, "fair_value": 98.567115, "relative_strength": 10.217163, "rate_of_change": 0.377666963315077, "market_dynamics": 0.191188, "expectation": {"probability": 61.727, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.600006, "high": 132.100006, "low": 129.880005, "close": 132.100006, "volume": 0}, "trend_line": 123.282001, "activity_lines": {"activity_5": 130.986668, "activity_10": 128.23891, "activity_20": 125.966382, "activity_30": 124.830624}, "trend_signal": 1, "fair_value": 98.75609, "relative_strength": 10.484598, "rate_of_change": 0.3990487947174954, "market_dynamics": 0.45735, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.440002, "high": 136.720001, "low": 132.360001, "close": 136.720001, "volume": 0}, "trend_line": 123.829334, "activity_lines": {"activity_5": 133.189335, "activity_10": 130.175637, "activity_20": 127.113334, "activity_30": 125.697592}, "trend_signal": 1, "fair_value": 98.936474, "relative_strength": 13.39303, "rate_of_change": 0.4439682967183579, "market_dynamics": 0.689604, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.940002, "high": 137.0, "low": 135.0, "close": 135.460007, "volume": 0}, "trend_line": 124.316001, "activity_lines": {"activity_5": 134.265337, "activity_10": 131.550184, "activity_20": 128.072954, "activity_30": 126.447958}, "trend_signal": 1, "fair_value": 99.091218, "relative_strength": 13.166927, "rate_of_change": 0.39301430790219466, "market_dynamics": 0.790576, "expectation": {"probability": 61.1369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.0, "high": 136.779999, "low": 132.460007, "close": 133.240005, "volume": 0}, "trend_line": 124.769335, "activity_lines": {"activity_5": 134.232005, "activity_10": 132.285094, "activity_20": 128.754002, "activity_30": 127.0237}, "trend_signal": 1, "fair_value": 99.211859, "relative_strength": 12.481123, "rate_of_change": 0.36466263099952684, "market_dynamics": 0.805562, "expectation": {"probability": 60.2084, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.860001, "high": 139.940002, "low": 131.119995, "close": 139.419998, "volume": 0}, "trend_line": 125.412668, "activity_lines": {"activity_5": 136.132003, "activity_10": 133.984002, "activity_20": 129.970573, "activity_30": 127.968904}, "trend_signal": 1, "fair_value": 99.362116, "relative_strength": 16.313326, "rate_of_change": 0.515617879986295, "market_dynamics": 0.956724, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.899994, "high": 142.580002, "low": 139.080002, "close": 140.320007, "volume": 0}, "trend_line": 126.204001, "activity_lines": {"activity_5": 137.776004, "activity_10": 135.586185, "activity_20": 131.196764, "activity_30": 128.930668}, "trend_signal": 1, "fair_value": 99.513141, "relative_strength": 16.218412, "rate_of_change": 0.6309833070451931, "market_dynamics": 1.032515, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.940002, "high": 146.460007, "low": 139.360001, "close": 146.460007, "volume": 0}, "trend_line": 127.118002, "activity_lines": {"activity_5": 140.918672, "activity_10": 137.929459, "activity_20": 132.925526, "activity_30": 130.237507}, "trend_signal": 1, "fair_value": 99.743269, "relative_strength": 21.346219, "rate_of_change": 0.7242250584432731, "market_dynamics": 1.216326, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.619995, "high": 147.800003, "low": 146.279999, "close": 147.800003, "volume": 0}, "trend_line": 128.072668, "activity_lines": {"activity_5": 143.858671, "activity_10": 140.146549, "activity_20": 134.672955, "activity_30": 131.57183}, "trend_signal": 1, "fair_value": 99.990705, "relative_strength": 21.482225, "rate_of_change": 0.7510077132898839, "market_dynamics": 1.462134, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.020004, "high": 148.679993, "low": 146.899994, "close": 147.539993, "volume": 0}, "trend_line": 128.920001, "activity_lines": {"activity_5": 145.889334, "activity_10": 141.991275, "activity_20": 136.29324, "activity_30": 132.827786}, "trend_signal": 1, "fair_value": 100.230577, "relative_strength": 19.098668, "rate_of_change": 0.661603301650607, "market_dynamics": 1.514537, "expectation": {"probability": 61.2119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.080002, "high": 149.300003, "low": 146.240005, "close": 147.139999, "volume": 458}, "trend_line": 129.733335, "activity_lines": {"activity_5": 146.833333, "activity_10": 143.468729, "activity_20": 137.770859, "activity_30": 134.00327}, "trend_signal": 1, "fair_value": 100.484808, "relative_strength": 16.152339, "rate_of_change": 0.6308827130710288, "market_dynamics": 1.632582, "expectation": {"probability": 61.1369, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.360001, "high": 147.979996, "low": 139.860001, "close": 140.339996, "volume": 229}, "trend_line": 130.266001, "activity_lines": {"activity_5": 144.995998, "activity_10": 143.417818, "activity_20": 138.502477, "activity_30": 134.687571}, "trend_signal": 1, "fair_value": 100.676218, "relative_strength": 12.124877, "rate_of_change": 0.4105852979112713, "market_dynamics": 1.408243, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.820007, "high": 145.220001, "low": 142.279999, "close": 144.759995, "volume": 229}, "trend_line": 131.005334, "activity_lines": {"activity_5": 144.630663, "activity_10": 144.020726, "activity_20": 139.550477, "activity_30": 135.622667}, "trend_signal": 1, "fair_value": 100.893013, "relative_strength": 13.841612, "rate_of_change": 0.5675563802714848, "market_dynamics": 1.234529, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.179993, "high": 146.800003, "low": 144.179993, "close": 146.759995, "volume": 0}, "trend_line": 131.852001, "activity_lines": {"activity_5": 145.045329, "activity_10": 144.841089, "activity_20": 140.663428, "activity_30": 136.639097}, "trend_signal": 1, "fair_value": 101.155962, "relative_strength": 14.194231, "rate_of_change": 0.6462843719019842, "market_dynamics": 1.023576, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.259995, "high": 147.580002, "low": 145.080002, "close": 145.559998, "volume": 832}, "trend_line": 132.634001, "activity_lines": {"activity_5": 145.12933, "activity_10": 145.237816, "activity_20": 141.546476, "activity_30": 137.523484}, "trend_signal": 1, "fair_value": 101.426859, "relative_strength": 12.711765, "rate_of_change": 0.5930892167499306, "market_dynamics": 0.749166, "expectation": {"probability": 61.2433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.259995, "high": 150.559998, "low": 142.020004, "close": 150.339996, "volume": 624}, "trend_line": 133.530667, "activity_lines": {"activity_5": 146.938663, "activity_10": 146.279633, "activity_20": 142.784285, "activity_30": 138.665806}, "trend_signal": 1, "fair_value": 101.747115, "relative_strength": 11.962024, "rate_of_change": 0.676045352805109, "market_dynamics": 0.804981, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.279999, "high": 154.639999, "low": 150.0, "close": 153.119995, "volume": 208}, "trend_line": 134.532667, "activity_lines": {"activity_5": 149.461329, "activity_10": 147.62836, "activity_20": 144.166665, "activity_30": 139.929634}, "trend_signal": 1, "fair_value": 102.098333, "relative_strength": 11.652824, "rate_of_change": 0.7503894217797995, "market_dynamics": 0.790149, "expectation": {"probability": 59.8151, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.220001, "high": 156.039993, "low": 150.779999, "close": 156.039993, "volume": 893}, "trend_line": 135.614667, "activity_lines": {"activity_5": 152.105328, "activity_10": 149.275268, "activity_20": 145.667903, "activity_30": 141.317203}, "trend_signal": 1, "fair_value": 102.455769, "relative_strength": 12.732218, "rate_of_change": 0.8042656286595385, "market_dynamics": 0.960045, "expectation": {"probability": 60.2533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.619995, "high": 155.160004, "low": 151.160004, "close": 152.720001, "volume": 936}, "trend_line": 136.495333, "activity_lines": {"activity_5": 152.890663, "activity_10": 150.14436, "activity_20": 146.710474, "activity_30": 142.420773}, "trend_signal": 1, "fair_value": 102.79359, "relative_strength": 9.583304, "rate_of_change": 0.649388461795206, "market_dynamics": 0.987992, "expectation": {"probability": 62.1852, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.039993, "high": 154.039993, "low": 150.300003, "close": 152.119995, "volume": 624}, "trend_line": 137.38, "activity_lines": {"activity_5": 153.078663, "activity_10": 150.814905, "activity_20": 147.587331, "activity_30": 143.428816}, "trend_signal": 1, "fair_value": 103.157949, "relative_strength": 3.511342, "rate_of_change": 0.648129852175977, "market_dynamics": 0.847053, "expectation": {"probability": 61.5921, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.720001, "high": 153.800003, "low": 150.460007, "close": 150.940002, "volume": 208}, "trend_line": 138.195333, "activity_lines": {"activity_5": 152.435998, "activity_10": 151.187634, "activity_20": 148.252855, "activity_30": 144.303655}, "trend_signal": 1, "fair_value": 103.510449, "relative_strength": 3.42587, "rate_of_change": 0.593487407191738, "market_dynamics": 0.574832, "expectation": {"probability": 60.8995, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.699997, "high": 149.699997, "low": 145.059998, "close": 146.660004, "volume": 832}, "trend_line": 139.138, "activity_lines": {"activity_5": 150.326667, "activity_10": 150.713089, "activity_20": 148.416189, "activity_30": 144.849763}, "trend_signal": 1, "fair_value": 103.86391, "relative_strength": -1.957304, "rate_of_change": 0.6821265085703003, "market_dynamics": 0.10462, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.199997, "high": 148.5, "low": 134.0, "close": 134.259995, "volume": 130}, "trend_line": 139.666666, "activity_lines": {"activity_5": 144.514666, "activity_10": 147.869089, "activity_20": 147.329236, "activity_30": 144.535053}, "trend_signal": 1, "fair_value": 104.131859, "relative_strength": -13.0753, "rate_of_change": 0.3799580272822572, "market_dynamics": -0.439352, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.740005, "high": 135.740005, "low": 129.039993, "close": 130.960007, "volume": 650}, "trend_line": 139.949333, "activity_lines": {"activity_5": 139.054668, "activity_10": 144.616, "activity_20": 145.939713, "activity_30": 143.973333}, "trend_signal": 0, "fair_value": 104.347692, "relative_strength": -15.172797, "rate_of_change": 0.20238687447440293, "market_dynamics": -0.848102, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.300003, "high": 135.160004, "low": 130.860001, "close": 134.559998, "volume": 520}, "trend_line": 140.286, "activity_lines": {"activity_5": 136.245334, "activity_10": 142.304727, "activity_20": 144.914475, "activity_30": 143.625634}, "trend_signal": 0, "fair_value": 104.589359, "relative_strength": -11.926246, "rate_of_change": 0.24056349021685272, "market_dynamics": -1.111131, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.820007, "high": 137.960007, "low": 132.300003, "close": 132.300003, "volume": 624}, "trend_line": 140.526, "activity_lines": {"activity_5": 133.853335, "activity_10": 139.782546, "activity_20": 143.667713, "activity_30": 143.110408}, "trend_signal": 0, "fair_value": 104.799615, "relative_strength": -11.551051, "rate_of_change": 0.17107908130533986, "market_dynamics": -1.270169, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.460007, "high": 133.039993, "low": 115.099998, "close": 115.099998, "volume": 464}, "trend_line": 140.373333, "activity_lines": {"activity_5": 126.970667, "activity_10": 134.461091, "activity_20": 140.816761, "activity_30": 141.470021}, "trend_signal": 0, "fair_value": 104.913269, "relative_strength": -14.466003, "rate_of_change": -0.10863968233637057, "market_dynamics": -1.280862, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.720001, "high": 119.139999, "low": 107.419998, "close": 112.459999, "volume": 237}, "trend_line": 139.918, "activity_lines": {"activity_5": 121.312, "activity_10": 129.350909, "activity_20": 137.834475, "activity_30": 139.669161}, "trend_signal": 0, "fair_value": 105.012051, "relative_strength": -15.218791, "rate_of_change": -0.32437286361220474, "market_dynamics": -1.329085, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.019997, "high": 120.099998, "low": 115.919998, "close": 118.199997, "volume": 908}, "trend_line": 139.527333, "activity_lines": {"activity_5": 119.019999, "activity_10": 126.076727, "activity_20": 135.560761, "activity_30": 138.267999}, "trend_signal": 0, "fair_value": 105.168397, "relative_strength": -15.313216, "rate_of_change": -0.27921139524579225, "market_dynamics": -1.301559, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.239998, "high": 124.300003, "low": 115.239998, "close": 123.440002, "volume": 400}, "trend_line": 139.264, "activity_lines": {"activity_5": 119.325333, "activity_10": 124.382909, "activity_20": 133.927047, "activity_30": 137.230107}, "trend_signal": 0, "fair_value": 105.381218, "relative_strength": -14.581688, "rate_of_change": -0.18873219629302934, "market_dynamics": -1.320242, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.059998, "high": 125.760002, "low": 122.900002, "close": 125.339996, "volume": 0}, "trend_line": 139.072666, "activity_lines": {"activity_5": 121.005332, "activity_10": 123.555999, "activity_20": 132.589047, "activity_30": 136.331784}, "trend_signal": 0, "fair_value": 105.631603, "relative_strength": -14.369786, "rate_of_change": -0.13738941865809676, "market_dynamics": -1.259505, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.18, "high": 127.779999, "low": 124.339996, "close": 127.160004, "volume": 0}, "trend_line": 138.908, "activity_lines": {"activity_5": 123.756, "activity_10": 123.525455, "activity_20": 131.52819, "activity_30": 135.563225}, "trend_signal": 0, "fair_value": 105.882692, "relative_strength": -16.804271, "rate_of_change": -0.11840284991733105, "market_dynamics": -1.163275, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.820007, "high": 133.899994, "low": 131.759995, "close": 132.660004, "volume": 302}, "trend_line": 138.772666, "activity_lines": {"activity_5": 127.536002, "activity_10": 124.849455, "activity_20": 131.053905, "activity_30": 135.160129}, "trend_signal": 0, "fair_value": 106.184744, "relative_strength": -15.566623, "rate_of_change": -0.09742707403461305, "market_dynamics": -0.995455, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.779999, "high": 132.119995, "low": 125.300003, "close": 126.260002, "volume": 169}, "trend_line": 138.466, "activity_lines": {"activity_5": 127.836002, "activity_10": 125.03891, "activity_20": 130.027715, "activity_30": 134.35286}, "trend_signal": 0, "fair_value": 106.411539, "relative_strength": -18.447376, "rate_of_change": -0.2209844408408055, "market_dynamics": -0.833659, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.68, "high": 130.440002, "low": 127.68, "close": 128.279999, "volume": 172}, "trend_line": 138.300666, "activity_lines": {"activity_5": 128.272001, "activity_10": 125.681092, "activity_20": 129.291524, "activity_30": 133.695699}, "trend_signal": 0, "fair_value": 106.656731, "relative_strength": -17.761579, "rate_of_change": -0.11940404142533287, "market_dynamics": -0.629581, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.480003, "high": 129.520004, "low": 126.699997, "close": 129.520004, "volume": 0}, "trend_line": 137.970666, "activity_lines": {"activity_5": 128.798669, "activity_10": 126.66291, "activity_20": 128.755715, "activity_30": 133.129204}, "trend_signal": 0, "fair_value": 106.9475, "relative_strength": -17.197387, "rate_of_change": -0.23861056460856991, "market_dynamics": -0.3962, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.899994, "high": 130.600006, "low": 126.239998, "close": 126.239998, "volume": 0}, "trend_line": 137.501333, "activity_lines": {"activity_5": 127.953334, "activity_10": 127.09891, "activity_20": 128.006667, "activity_30": 132.372387}, "trend_signal": 0, "fair_value": 107.264615, "relative_strength": -17.302576, "rate_of_change": -0.3401686848420417, "market_dynamics": -0.279667, "expectation": {"probability": 62.1534, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.120003, "high": 126.779999, "low": 124.980003, "close": 125.739998, "volume": 0}, "trend_line": 136.810666, "activity_lines": {"activity_5": 127.002666, "activity_10": 127.241455, "activity_20": 127.338, "activity_30": 131.613591}, "trend_signal": 0, "fair_value": 107.556667, "relative_strength": -16.997955, "rate_of_change": -0.5022984031725646, "market_dynamics": -0.117295, "expectation": {"probability": 60.4771, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.300003, "high": 130.839996, "low": 124.5, "close": 130.839996, "volume": 0}, "trend_line": 136.245332, "activity_lines": {"activity_5": 128.213332, "activity_10": 128.069818, "activity_20": 127.299333, "activity_30": 131.228387}, "trend_signal": 0, "fair_value": 107.895769, "relative_strength": -15.068135, "rate_of_change": -0.41322362980091565, "market_dynamics": 0.026609, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.100006, "high": 131.660004, "low": 128.619995, "close": 130.279999, "volume": 0}, "trend_line": 135.669999, "activity_lines": {"activity_5": 128.931998, "activity_10": 128.566545, "activity_20": 127.311524, "activity_30": 130.843526}, "trend_signal": 0, "fair_value": 108.199872, "relative_strength": -14.595454, "rate_of_change": -0.42227721974357296, "market_dynamics": 0.126532, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.979996, "high": 135.440002, "low": 130.979996, "close": 134.339996, "volume": 0}, "trend_line": 135.243332, "activity_lines": {"activity_5": 130.870664, "activity_10": 129.67709, "activity_20": 127.81438, "activity_30": 130.75772}, "trend_signal": 0, "fair_value": 108.54, "relative_strength": -13.679374, "rate_of_change": -0.3144888355162298, "market_dynamics": 0.284801, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.759995, "high": 139.839996, "low": 133.759995, "close": 139.0, "volume": 312}, "trend_line": 135.198666, "activity_lines": {"activity_5": 134.041331, "activity_10": 131.471271, "activity_20": 128.840095, "activity_30": 131.000085}, "trend_signal": 0, "fair_value": 108.871538, "relative_strength": -10.57155, "rate_of_change": -0.03302639719051475, "market_dynamics": 0.541855, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.960007, "high": 139.119995, "low": 135.919998, "close": 137.619995, "volume": 1382}, "trend_line": 134.960666, "activity_lines": {"activity_5": 135.90133, "activity_10": 132.799271, "activity_20": 129.770856, "activity_30": 131.1563}, "trend_signal": 0, "fair_value": 109.162115, "relative_strength": -12.990048, "rate_of_change": -0.17603723989406786, "market_dynamics": 0.772734, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.240005, "high": 139.419998, "low": 132.759995, "close": 132.759995, "volume": 1390}, "trend_line": 134.493999, "activity_lines": {"activity_5": 135.34933, "activity_10": 133.153452, "activity_20": 130.22276, "activity_30": 131.014322}, "trend_signal": 0, "fair_value": 109.432949, "relative_strength": -13.652201, "rate_of_change": -0.34578000674655907, "market_dynamics": 0.894251, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.720001, "high": 136.220001, "low": 133.720001, "close": 135.320007, "volume": 326}, "trend_line": 134.152666, "activity_lines": {"activity_5": 135.522666, "activity_10": 133.854908, "activity_20": 130.909904, "activity_30": 131.067612}, "trend_signal": 0, "fair_value": 109.707051, "relative_strength": -16.691316, "rate_of_change": -0.25379050555258725, "market_dynamics": 0.919608, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.660004, "high": 136.539993, "low": 134.639999, "close": 134.639999, "volume": 636}, "trend_line": 133.629333, "activity_lines": {"activity_5": 135.133333, "activity_10": 134.304726, "activity_20": 131.528666, "activity_30": 131.099053}, "trend_signal": 0, "fair_value": 109.994231, "relative_strength": -18.982876, "rate_of_change": -0.3901025716477435, "market_dynamics": 0.839971, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.399994, "high": 134.699997, "low": 132.220001, "close": 133.919998, "volume": 852}, "trend_line": 132.989333, "activity_lines": {"activity_5": 134.483999, "activity_10": 134.530544, "activity_20": 132.067713, "activity_30": 131.117806}, "trend_signal": 0, "fair_value": 110.289167, "relative_strength": -18.144609, "rate_of_change": -0.4789367615866307, "market_dynamics": 0.686121, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.259995, "high": 134.820007, "low": 132.720001, "close": 133.539993, "volume": 0}, "trend_line": 132.239333, "activity_lines": {"activity_5": 134.046664, "activity_10": 134.547634, "activity_20": 132.480951, "activity_30": 131.153332}, "trend_signal": 0, "fair_value": 110.599872, "relative_strength": -15.115287, "rate_of_change": -0.5639550053236225, "market_dynamics": 0.591984, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.520004, "high": 134.100006, "low": 130.960007, "close": 133.0, "volume": 809}, "trend_line": 131.581999, "activity_lines": {"activity_5": 133.701331, "activity_10": 134.324725, "activity_20": 132.74238, "activity_30": 131.202408}, "trend_signal": 0, "fair_value": 110.896731, "relative_strength": -14.935146, "rate_of_change": -0.4970790347225902, "market_dynamics": 0.538131, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.740005, "high": 134.660004, "low": 131.259995, "close": 133.720001, "volume": 487}, "trend_line": 130.968666, "activity_lines": {"activity_5": 133.579999, "activity_10": 134.193453, "activity_20": 133.001904, "activity_30": 131.340343}, "trend_signal": 1, "fair_value": 111.224936, "relative_strength": -15.102245, "rate_of_change": -0.4661222695058639, "market_dynamics": 0.437134, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.339996, "high": 135.179993, "low": 131.559998, "close": 133.899994, "volume": 0}, "trend_line": 130.400666, "activity_lines": {"activity_5": 133.625331, "activity_10": 134.032362, "activity_20": 133.229617, "activity_30": 131.529461}, "trend_signal": 1, "fair_value": 111.594423, "relative_strength": -14.29328, "rate_of_change": -0.43369152129869903, "market_dynamics": 0.371451, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.720001, "high": 134.720001, "low": 128.339996, "close": 129.460007, "volume": 0}, "trend_line": 129.827333, "activity_lines": {"activity_5": 132.24, "activity_10": 133.072, "activity_20": 132.993713, "activity_30": 131.468773}, "trend_signal": 1, "fair_value": 111.940192, "relative_strength": -17.203437, "rate_of_change": -0.43967030045689415, "market_dynamics": 0.185327, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.559998, "high": 130.139999, "low": 127.059998, "close": 128.940002, "volume": 333}, "trend_line": 129.65, "activity_lines": {"activity_5": 130.978668, "activity_10": 132.190546, "activity_20": 132.697333, "activity_30": 131.411526}, "trend_signal": 1, "fair_value": 112.276218, "relative_strength": -18.885944, "rate_of_change": -0.13659142177711098, "market_dynamics": -0.085106, "expectation": {"probability": 60.8744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.320007, "high": 129.839996, "low": 124.940002, "close": 124.980003, "volume": 400}, "trend_line": 129.450666, "activity_lines": {"activity_5": 128.704002, "activity_10": 130.74691, "activity_20": 132.041523, "activity_30": 131.110236}, "trend_signal": 0, "fair_value": 112.591026, "relative_strength": -19.406676, "rate_of_change": -0.15374778249131757, "market_dynamics": -0.398416, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.540001, "high": 127.580002, "low": 120.440002, "close": 122.300003, "volume": 464}, "trend_line": 129.042, "activity_lines": {"activity_5": 126.070669, "activity_10": 128.957456, "activity_20": 131.136571, "activity_30": 130.648903}, "trend_signal": 0, "fair_value": 112.893141, "relative_strength": -19.0992, "rate_of_change": -0.3156924661940409, "market_dynamics": -0.750172, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.18, "high": 126.360001, "low": 122.68, "close": 126.360001, "volume": 232}, "trend_line": 128.844, "activity_lines": {"activity_5": 125.552002, "activity_10": 128.14291, "activity_20": 130.646762, "activity_30": 130.475871}, "trend_signal": 0, "fair_value": 113.183269, "relative_strength": -17.472218, "rate_of_change": -0.15343841539964315, "market_dynamics": -0.922206, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.959999, "high": 126.959999, "low": 124.440002, "close": 124.879997, "volume": 0}, "trend_line": 129.17, "activity_lines": {"activity_5": 125.042667, "activity_10": 127.209819, "activity_20": 130.031048, "activity_30": 130.220129}, "trend_signal": 0, "fair_value": 113.454808, "relative_strength": -20.295434, "rate_of_change": 0.2530191549470627, "market_dynamics": -1.053141, "expectation": {"probability": 58.4255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.980003, "high": 125.580002, "low": 121.959999, "close": 121.959999, "volume": 0}, "trend_line": 129.486666, "activity_lines": {"activity_5": 123.865333, "activity_10": 125.910182, "activity_20": 129.143714, "activity_30": 129.754967}, "trend_signal": 0, "fair_value": 113.671282, "relative_strength": -20.637472, "rate_of_change": 0.24515444762717842, "market_dynamics": -1.117385, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.580002, "high": 125.82, "low": 119.199997, "close": 121.139999, "volume": 0}, "trend_line": 129.584666, "activity_lines": {"activity_5": 122.879999, "activity_10": 124.672, "activity_20": 128.196286, "activity_30": 129.216473}, "trend_signal": 0, "fair_value": 113.90859, "relative_strength": -22.110443, "rate_of_change": 0.07568346844298607, "market_dynamics": -1.14963, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.440002, "high": 121.440002, "low": 117.379997, "close": 119.019997, "volume": 550}, "trend_line": 129.437333, "activity_lines": {"activity_5": 121.443998, "activity_10": 123.264, "activity_20": 127.093143, "activity_30": 128.534881}, "trend_signal": 0, "fair_value": 114.122628, "relative_strength": -21.666691, "rate_of_change": -0.11369632268065057, "market_dynamics": -1.149612, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.980003, "high": 123.760002, "low": 120.220001, "close": 123.720001, "volume": 638}, "trend_line": 129.383333, "activity_lines": {"activity_5": 121.793332, "activity_10": 122.977818, "activity_20": 126.491238, "activity_30": 128.166021}, "trend_signal": 0, "fair_value": 114.373269, "relative_strength": -21.345343, "rate_of_change": -0.0417190301657421, "market_dynamics": -0.9973, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.879997, "high": 126.339996, "low": 121.639999, "close": 126.339996, "volume": 232}, "trend_line": 129.355999, "activity_lines": {"activity_5": 123.191998, "activity_10": 123.35309, "activity_20": 126.189428, "activity_30": 127.969677}, "trend_signal": 0, "fair_value": 114.66282, "relative_strength": -20.019549, "rate_of_change": -0.021126368726330613, "market_dynamics": -0.785468, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.779999, "high": 128.419998, "low": 125.459999, "close": 126.580002, "volume": 360}, "trend_line": 129.153333, "activity_lines": {"activity_5": 124.573333, "activity_10": 123.828727, "activity_20": 125.970762, "activity_30": 127.79058}, "trend_signal": 0, "fair_value": 114.977372, "relative_strength": -19.428473, "rate_of_change": -0.1566730585104086, "market_dynamics": -0.472072, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.360001, "high": 127.900002, "low": 125.800003, "close": 126.639999, "volume": 393}, "trend_line": 129.165999, "activity_lines": {"activity_5": 125.666666, "activity_10": 124.358181, "activity_20": 125.810381, "activity_30": 127.62843}, "trend_signal": 0, "fair_value": 115.291346, "relative_strength": -20.675109, "rate_of_change": 0.009806947839275543, "market_dynamics": -0.171564, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.400002, "high": 127.5, "low": 126.339996, "close": 127.080002, "volume": 336}, "trend_line": 129.125999, "activity_lines": {"activity_5": 126.54, "activity_10": 124.937454, "activity_20": 125.721047, "activity_30": 127.493849}, "trend_signal": 0, "fair_value": 115.604744, "relative_strength": -19.799892, "rate_of_change": -0.030967902009562162, "market_dynamics": 0.030224, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.779999, "high": 127.779999, "low": 126.959999, "close": 127.660004, "volume": 0}, "trend_line": 129.063999, "activity_lines": {"activity_5": 127.069335, "activity_10": 125.535273, "activity_20": 125.726191, "activity_30": 127.399269}, "trend_signal": 0, "fair_value": 115.908013, "relative_strength": -20.176739, "rate_of_change": -0.048015117389342964, "market_dynamics": 0.205168, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.759995, "high": 131.940002, "low": 127.220001, "close": 130.660004, "volume": 236}, "trend_line": 129.211333, "activity_lines": {"activity_5": 128.336003, "activity_10": 126.65491, "activity_20": 126.050286, "activity_30": 127.502237}, "trend_signal": 0, "fair_value": 116.209487, "relative_strength": -18.254536, "rate_of_change": 0.11415576856564064, "market_dynamics": 0.40186, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.880005, "high": 132.820007, "low": 127.440002, "close": 132.820007, "volume": 1819}, "trend_line": 129.447333, "activity_lines": {"activity_5": 130.034671, "activity_10": 128.062184, "activity_20": 126.59562, "activity_30": 127.735054}, "trend_signal": 0, "fair_value": 116.532244, "relative_strength": -17.087525, "rate_of_change": 0.18264651754656072, "market_dynamics": 0.689945, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.160004, "high": 131.160004, "low": 126.099998, "close": 127.040001, "volume": 333}, "trend_line": 129.320667, "activity_lines": {"activity_5": 129.39067, "activity_10": 128.221093, "activity_20": 126.593906, "activity_30": 127.579743}, "trend_signal": 0, "fair_value": 116.787564, "relative_strength": -20.52043, "rate_of_change": -0.09785137867614482, "market_dynamics": 0.760747, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.260002, "high": 126.260002, "low": 122.699997, "close": 122.699997, "volume": 0}, "trend_line": 129.068, "activity_lines": {"activity_5": 127.273335, "activity_10": 127.483638, "activity_20": 126.207239, "activity_30": 127.152603}, "trend_signal": 0, "fair_value": 116.995128, "relative_strength": -23.470311, "rate_of_change": -0.19538021714655554, "market_dynamics": 0.662626, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.160004, "high": 123.040001, "low": 113.220001, "close": 115.160004, "volume": 836}, "trend_line": 128.428667, "activity_lines": {"activity_5": 122.934669, "activity_10": 125.308366, "activity_20": 125.154954, "activity_30": 126.255313}, "trend_signal": 0, "fair_value": 117.170898, "relative_strength": -28.020415, "rate_of_change": -0.49534586419563476, "market_dynamics": 0.398373, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.660004, "high": 118.519997, "low": 115.099998, "close": 115.580002, "volume": 780}, "trend_line": 127.648, "activity_lines": {"activity_5": 119.569335, "activity_10": 123.365093, "activity_20": 124.231906, "activity_30": 125.426367}, "trend_signal": 0, "fair_value": 117.344295, "relative_strength": -26.36906, "rate_of_change": -0.6078603930382569, "market_dynamics": -0.016117, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.0, "high": 116.82, "low": 113.160004, "close": 113.900002, "volume": 606}, "trend_line": 126.857334, "activity_lines": {"activity_5": 116.649335, "activity_10": 121.312002, "activity_20": 123.214954, "activity_30": 124.539399}, "trend_signal": 0, "fair_value": 117.514423, "relative_strength": -28.883595, "rate_of_change": -0.6194111932815255, "market_dynamics": -0.319448, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.919998, "high": 112.919998, "low": 107.720001, "close": 107.720001, "volume": 1318}, "trend_line": 126.022667, "activity_lines": {"activity_5": 112.930668, "activity_10": 118.36582, "activity_20": 121.681049, "activity_30": 123.304732}, "trend_signal": 0, "fair_value": 117.637564, "relative_strength": -30.69932, "rate_of_change": -0.6579572293392167, "market_dynamics": -0.52636, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.959999, "high": 109.080002, "low": 104.959999, "close": 106.860001, "volume": 1651}, "trend_line": 125.074001, "activity_lines": {"activity_5": 110.213335, "activity_10": 115.607274, "activity_20": 120.14743, "activity_30": 122.068431}, "trend_signal": 0, "fair_value": 117.796026, "relative_strength": -26.866649, "rate_of_change": -0.7527741021383104, "market_dynamics": -0.726611, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.879997, "high": 106.639999, "low": 101.419998, "close": 103.300003, "volume": 650}, "trend_line": 124.029334, "activity_lines": {"activity_5": 107.365335, "activity_10": 112.569093, "activity_20": 118.348287, "activity_30": 120.663657}, "trend_signal": 0, "fair_value": 117.963077, "relative_strength": -26.850599, "rate_of_change": -0.8352391317520815, "market_dynamics": -0.975241, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.959999, "high": 106.18, "low": 102.480003, "close": 102.480003, "volume": 0}, "trend_line": 122.981334, "activity_lines": {"activity_5": 105.034669, "activity_10": 109.824729, "activity_20": 116.580859, "activity_30": 119.273378}, "trend_signal": 0, "fair_value": 118.12141, "relative_strength": -25.847417, "rate_of_change": -0.8449614024372668, "market_dynamics": -1.15925, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.959999, "high": 104.080002, "low": 100.580002, "close": 100.980003, "volume": 702}, "trend_line": 121.896001, "activity_lines": {"activity_5": 103.077336, "activity_10": 107.320002, "activity_20": 114.77724, "activity_30": 117.853937}, "trend_signal": 0, "fair_value": 118.243398, "relative_strength": -27.327938, "rate_of_change": -0.8825184804061449, "market_dynamics": -1.252305, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.059998, "high": 104.800003, "low": 100.059998, "close": 104.019997, "volume": 25}, "trend_line": 120.930001, "activity_lines": {"activity_5": 102.994668, "activity_10": 105.94691, "activity_20": 113.363049, "activity_30": 116.700646}, "trend_signal": 0, "fair_value": 118.398846, "relative_strength": -27.086609, "rate_of_change": -0.7924788279149485, "market_dynamics": -1.265812, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.400002, "high": 107.059998, "low": 103.699997, "close": 103.82, "volume": 0}, "trend_line": 119.933334, "activity_lines": {"activity_5": 103.092, "activity_10": 104.956001, "activity_20": 112.011335, "activity_30": 115.596775}, "trend_signal": 0, "fair_value": 118.538654, "relative_strength": -31.057706, "rate_of_change": -0.8241685204319168, "market_dynamics": -1.190912, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.580002, "high": 114.5, "low": 103.580002, "close": 114.5, "volume": 778}, "trend_line": 119.286668, "activity_lines": {"activity_5": 106.952, "activity_10": 106.250183, "activity_20": 111.749144, "activity_30": 115.246238}, "trend_signal": 0, "fair_value": 118.747757, "relative_strength": -25.194695, "rate_of_change": -0.5391878791595973, "market_dynamics": -0.885546, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.300003, "high": 114.459999, "low": 110.059998, "close": 110.739998, "volume": 180}, "trend_line": 118.662668, "activity_lines": {"activity_5": 108.811999, "activity_10": 106.872727, "activity_20": 111.172763, "activity_30": 114.69484}, "trend_signal": 0, "fair_value": 118.927885, "relative_strength": -24.457482, "rate_of_change": -0.5231095900842913, "market_dynamics": -0.670755, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.519997, "high": 110.760002, "low": 107.440002, "close": 110.760002, "volume": 0}, "trend_line": 118.056668, "activity_lines": {"activity_5": 110.128, "activity_10": 107.58691, "activity_20": 110.672572, "activity_30": 114.18499}, "trend_signal": 0, "fair_value": 119.121859, "relative_strength": -24.330868, "rate_of_change": -0.5106913658809649, "market_dynamics": -0.413274, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.660004, "high": 114.620003, "low": 111.339996, "close": 111.459999, "volume": 0}, "trend_line": 117.606001, "activity_lines": {"activity_5": 111.025333, "activity_10": 108.485455, "activity_20": 110.314382, "activity_30": 113.759399}, "trend_signal": 0, "fair_value": 119.314359, "relative_strength": -24.396322, "rate_of_change": -0.3817378616851999, "market_dynamics": -0.102296, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.760002, "high": 111.760002, "low": 108.860001, "close": 109.5, "volume": 0}, "trend_line": 117.179334, "activity_lines": {"activity_5": 110.773333, "activity_10": 108.959636, "activity_20": 109.84181, "activity_30": 113.236431}, "trend_signal": 0, "fair_value": 119.485064, "relative_strength": -24.77836, "rate_of_change": -0.3627935618693548, "market_dynamics": 0.012198, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.660004, "high": 110.82, "low": 108.059998, "close": 110.220001, "volume": 744}, "trend_line": 116.641334, "activity_lines": {"activity_5": 110.382667, "activity_10": 109.516727, "activity_20": 109.521524, "activity_30": 112.787442}, "trend_signal": 0, "fair_value": 119.652436, "relative_strength": -25.237231, "rate_of_change": -0.45912532665529293, "market_dynamics": 0.259244, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.68, "high": 111.699997, "low": 109.919998, "close": 111.160004, "volume": 0}, "trend_line": 116.184001, "activity_lines": {"activity_5": 110.590668, "activity_10": 110.11891, "activity_20": 109.37381, "activity_30": 112.433808}, "trend_signal": 0, "fair_value": 119.806603, "relative_strength": -26.007251, "rate_of_change": -0.3920848504699076, "market_dynamics": 0.400791, "expectation": {"probability": 48.9311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aebc880-15c2-4a88-b8bb-251902aaab2e/", "share_image": "https://sharemaestro.com/terminal/3aebc880-15c2-4a88-b8bb-251902aaab2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}