{"ticker": {"uuid": "3aee1c3d-4888-4a76-8531-195d5f996800", "symbol": "AVUV", "name": "AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVUV rose 4.58%, moving from 118.53 to 123.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.78 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 53.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "123.95"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.78"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 123.85, "high": 124.6799, "low": 121.66, "close": 123.95, "volume": 5221941}, "trend_line": 113.922201, "activity_lines": {"activity_5": 123.799333, "activity_10": 122.499684, "activity_20": 119.762138, "activity_30": 117.370867}, "trend_signal": 1, "fair_value": 93.359506, "relative_strength": 4.784687, "rate_of_change": 0.5849868135294471, "market_dynamics": 1.243775, "expectation": {"probability": 53.8936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 75.563286, "high": 78.510892, "low": 75.334797, "close": 77.495924, "volume": 1999398}, "trend_line": 72.262456, "activity_lines": {"activity_5": 75.28783, "activity_10": 73.751746, "activity_20": 71.722294, "activity_30": 71.820038}, "trend_signal": 0, "fair_value": 66.23863, "relative_strength": -3.773196, "rate_of_change": 0.3162673110826152, "market_dynamics": 0.718819, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.553046, "high": 79.77539, "low": 77.492782, "close": 79.571368, "volume": 1880863}, "trend_line": 72.572348, "activity_lines": {"activity_5": 77.054178, "activity_10": 75.057248, "activity_20": 72.580471, "activity_30": 72.29158}, "trend_signal": 0, "fair_value": 66.507056, "relative_strength": -2.218478, "rate_of_change": 0.4288423299645461, "market_dynamics": 0.806264, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.88554, "high": 80.326144, "low": 78.240228, "close": 79.323838, "volume": 1751752}, "trend_line": 72.811742, "activity_lines": {"activity_5": 78.150927, "activity_10": 76.114163, "activity_20": 73.375563, "activity_30": 72.72716}, "trend_signal": 0, "fair_value": 66.75705, "relative_strength": -0.370599, "rate_of_change": 0.32986944283515546, "market_dynamics": 0.920372, "expectation": {"probability": 60.0517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.542807, "high": 80.12355, "low": 78.097136, "close": 78.87638, "volume": 1697875}, "trend_line": 72.938446, "activity_lines": {"activity_5": 78.736113, "activity_10": 76.893227, "activity_20": 74.06923, "activity_30": 73.118427}, "trend_signal": 1, "fair_value": 66.995462, "relative_strength": -0.682999, "rate_of_change": 0.17401588881090596, "market_dynamics": 0.951057, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.505085, "high": 78.533646, "low": 75.211032, "close": 76.448682, "volume": 1701575}, "trend_line": 72.999632, "activity_lines": {"activity_5": 78.157274, "activity_10": 77.078704, "activity_20": 74.47694, "activity_30": 73.344894}, "trend_signal": 1, "fair_value": 67.229, "relative_strength": -1.704314, "rate_of_change": 0.08388717247966375, "market_dynamics": 0.876842, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.63909, "high": 76.918513, "low": 74.382854, "close": 75.211032, "volume": 1998424}, "trend_line": 72.966746, "activity_lines": {"activity_5": 77.113205, "activity_10": 76.966764, "activity_20": 74.736858, "activity_30": 73.487565}, "trend_signal": 1, "fair_value": 67.445253, "relative_strength": -3.965401, "rate_of_change": -0.045049542167561685, "market_dynamics": 0.726933, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.715612, "high": 78.89542, "low": 75.715612, "close": 78.724054, "volume": 1648607}, "trend_line": 72.95265, "activity_lines": {"activity_5": 77.392469, "activity_10": 77.44763, "activity_20": 75.298613, "activity_30": 73.859004}, "trend_signal": 1, "fair_value": 67.687268, "relative_strength": -1.961625, "rate_of_change": -0.01931838922897151, "market_dynamics": 0.672694, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.409881, "high": 78.409881, "low": 75.201512, "close": 75.696572, "volume": 1688592}, "trend_line": 72.901681, "activity_lines": {"activity_5": 76.719061, "activity_10": 77.233335, "activity_20": 75.531414, "activity_30": 74.036032}, "trend_signal": 1, "fair_value": 67.91796, "relative_strength": -4.489423, "rate_of_change": -0.0698658650508366, "market_dynamics": 0.453645, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.14403, "high": 76.486763, "low": 74.839737, "close": 75.553766, "volume": 1378212}, "trend_line": 72.819543, "activity_lines": {"activity_5": 76.239868, "activity_10": 76.960186, "activity_20": 75.721117, "activity_30": 74.207134}, "trend_signal": 1, "fair_value": 68.142567, "relative_strength": -4.495301, "rate_of_change": -0.11266955558953502, "market_dynamics": 0.226022, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.696572, "high": 75.829857, "low": 73.227216, "close": 73.351557, "volume": 1717866}, "trend_line": 72.731277, "activity_lines": {"activity_5": 75.248114, "activity_10": 76.250286, "activity_20": 75.670281, "activity_30": 74.241457}, "trend_signal": 1, "fair_value": 68.368961, "relative_strength": -4.472862, "rate_of_change": -0.12121196640850958, "market_dynamics": -0.009489, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.026358, "high": 75.484481, "low": 72.997664, "close": 74.556707, "volume": 1829276}, "trend_line": 72.617476, "activity_lines": {"activity_5": 74.864551, "activity_10": 75.801447, "activity_20": 75.707453, "activity_30": 74.359227}, "trend_signal": 1, "fair_value": 68.588679, "relative_strength": -2.214264, "rate_of_change": -0.15646776008072752, "market_dynamics": -0.270892, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.355849, "high": 74.537482, "low": 71.017774, "close": 72.309006, "volume": 2249946}, "trend_line": 72.651965, "activity_lines": {"activity_5": 73.775376, "activity_10": 74.997377, "activity_20": 75.492954, "activity_30": 74.339326}, "trend_signal": 1, "fair_value": 68.776441, "relative_strength": -5.471675, "rate_of_change": 0.0474940770455968, "market_dynamics": -0.39425, "expectation": {"probability": 61.8325, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.146407, "high": 74.529926, "low": 72.146407, "close": 72.5003, "volume": 2080144}, "trend_line": 72.83619, "activity_lines": {"activity_5": 73.177635, "activity_10": 74.360129, "activity_20": 75.277936, "activity_30": 74.329541}, "trend_signal": 1, "fair_value": 68.966771, "relative_strength": -5.466772, "rate_of_change": 0.2535719439935284, "market_dynamics": -0.453467, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.074181, "high": 75.077982, "low": 71.237762, "close": 71.285585, "volume": 2054645}, "trend_line": 72.966388, "activity_lines": {"activity_5": 72.388074, "activity_10": 73.626089, "activity_20": 74.928262, "activity_30": 74.229502}, "trend_signal": 0, "fair_value": 69.143483, "relative_strength": -4.623979, "rate_of_change": 0.17875454495902782, "market_dynamics": -0.500402, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.056033, "high": 71.674581, "low": 69.87862, "close": 70.185647, "volume": 3828371}, "trend_line": 72.967075, "activity_lines": {"activity_5": 71.516413, "activity_10": 72.830075, "activity_20": 74.47012, "activity_30": 74.050099}, "trend_signal": 0, "fair_value": 69.332034, "relative_strength": -3.525949, "rate_of_change": 0.0009415294066621691, "market_dynamics": -0.514771, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.730834, "high": 75.589693, "low": 70.061306, "close": 75.207105, "volume": 4249883}, "trend_line": 73.196094, "activity_lines": {"activity_5": 72.529632, "activity_10": 73.060926, "activity_20": 74.501076, "activity_30": 74.194617}, "trend_signal": 0, "fair_value": 69.541522, "relative_strength": -2.126764, "rate_of_change": 0.3138662197984613, "market_dynamics": -0.381449, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.149717, "high": 75.197541, "low": 71.572526, "close": 72.64377, "volume": 3386877}, "trend_line": 73.277771, "activity_lines": {"activity_5": 72.645045, "activity_10": 72.825788, "activity_20": 74.275896, "activity_30": 74.158983}, "trend_signal": 0, "fair_value": 69.711375, "relative_strength": -6.475652, "rate_of_change": 0.11158655542466392, "market_dynamics": -0.333036, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.35683, "high": 77.62697, "low": 71.994711, "close": 76.670502, "volume": 3309104}, "trend_line": 73.516726, "activity_lines": {"activity_5": 74.080386, "activity_10": 73.433334, "activity_20": 74.425268, "activity_30": 74.377869}, "trend_signal": 0, "fair_value": 69.897712, "relative_strength": -3.317416, "rate_of_change": 0.3260947989261358, "market_dynamics": -0.106199, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.804408, "high": 76.996849, "low": 75.752292, "close": 76.680067, "volume": 1921871}, "trend_line": 73.769895, "activity_lines": {"activity_5": 75.240901, "activity_10": 74.024911, "activity_20": 74.562299, "activity_30": 74.581956}, "trend_signal": 1, "fair_value": 70.069885, "relative_strength": -4.043457, "rate_of_change": 0.34436925278745373, "market_dynamics": -0.021313, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.307044, "high": 79.291225, "low": 75.68534, "close": 79.252966, "volume": 2723637}, "trend_line": 74.153987, "activity_lines": {"activity_5": 76.899417, "activity_10": 75.063809, "activity_20": 74.929485, "activity_30": 74.935702}, "trend_signal": 1, "fair_value": 70.248372, "relative_strength": -1.479928, "rate_of_change": 0.5206622566020941, "market_dynamics": 0.122701, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.698215, "high": 80.24052, "low": 78.086075, "close": 79.91293, "volume": 3260469}, "trend_line": 74.595764, "activity_lines": {"activity_5": 78.173433, "activity_10": 76.115403, "activity_20": 75.342407, "activity_30": 75.307247}, "trend_signal": 1, "fair_value": 70.432641, "relative_strength": -0.78869, "rate_of_change": 0.5957562335791896, "market_dynamics": 0.425916, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.8938, "high": 85.163941, "low": 78.946992, "close": 84.293555, "volume": 3984608}, "trend_line": 75.126401, "activity_lines": {"activity_5": 80.593935, "activity_10": 77.866087, "activity_20": 76.161023, "activity_30": 75.932911}, "trend_signal": 1, "fair_value": 70.641512, "relative_strength": 2.253359, "rate_of_change": 0.7113500439515555, "market_dynamics": 0.782994, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.944808, "high": 87.184498, "low": 84.137366, "close": 86.636591, "volume": 6206055}, "trend_line": 75.730403, "activity_lines": {"activity_5": 83.018798, "activity_10": 79.824878, "activity_20": 77.180298, "activity_30": 76.675504}, "trend_signal": 1, "fair_value": 70.862767, "relative_strength": 4.187829, "rate_of_change": 0.8039810132791989, "market_dynamics": 1.245433, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.876901, "high": 88.136029, "low": 86.242482, "close": 86.319381, "volume": 3078727}, "trend_line": 76.257512, "activity_lines": {"activity_5": 84.673517, "activity_10": 81.468971, "activity_20": 78.13454, "activity_30": 77.358664}, "trend_signal": 1, "fair_value": 71.083042, "relative_strength": 3.500105, "rate_of_change": 0.6960335335862534, "market_dynamics": 1.385258, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.877211, "high": 86.761552, "low": 83.445273, "close": 84.079691, "volume": 3292682}, "trend_line": 76.644594, "activity_lines": {"activity_5": 84.939053, "activity_10": 82.432505, "activity_20": 78.840036, "activity_30": 77.863321}, "trend_signal": 1, "fair_value": 71.265054, "relative_strength": 2.508533, "rate_of_change": 0.5075985169828152, "market_dynamics": 1.397768, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.002792, "high": 84.75256, "low": 82.282172, "close": 83.128063, "volume": 3442640}, "trend_line": 76.992691, "activity_lines": {"activity_5": 84.565597, "activity_10": 82.970397, "activity_20": 79.418562, "activity_30": 78.281609}, "trend_signal": 1, "fair_value": 71.431649, "relative_strength": -0.329488, "rate_of_change": 0.45417032282798137, "market_dynamics": 1.197171, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.484032, "high": 83.377986, "low": 80.609614, "close": 83.377986, "volume": 2535309}, "trend_line": 77.413123, "activity_lines": {"activity_5": 84.061107, "activity_10": 83.409713, "activity_20": 79.98319, "activity_30": 78.693563}, "trend_signal": 1, "fair_value": 71.596624, "relative_strength": -1.019766, "rate_of_change": 0.5460674182696189, "market_dynamics": 0.880405, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.839381, "high": 85.771474, "low": 83.772094, "close": 85.338916, "volume": 3188643}, "trend_line": 77.794831, "activity_lines": {"activity_5": 84.271298, "activity_10": 84.010393, "activity_20": 80.712412, "activity_30": 79.204905}, "trend_signal": 1, "fair_value": 71.793446, "relative_strength": 0.445767, "rate_of_change": 0.49307919020397, "market_dynamics": 0.780558, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.348529, "high": 86.300157, "low": 82.647539, "close": 83.743257, "volume": 3617859}, "trend_line": 78.134456, "activity_lines": {"activity_5": 84.036115, "activity_10": 84.163346, "activity_20": 81.24375, "activity_30": 79.588674}, "trend_signal": 1, "fair_value": 71.952617, "relative_strength": -2.542162, "rate_of_change": 0.4365649949159193, "market_dynamics": 0.735545, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.983877, "high": 84.531474, "low": 81.724653, "close": 84.502637, "volume": 4279474}, "trend_line": 78.429261, "activity_lines": {"activity_5": 84.2258, "activity_10": 84.325947, "activity_20": 81.808413, "activity_30": 79.999525}, "trend_signal": 1, "fair_value": 72.103707, "relative_strength": -2.749013, "rate_of_change": 0.3773047322425802, "market_dynamics": 0.727027, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.541087, "high": 86.430308, "low": 82.407325, "close": 85.098606, "volume": 5898417}, "trend_line": 78.682684, "activity_lines": {"activity_5": 84.585944, "activity_10": 84.501457, "activity_20": 82.376734, "activity_30": 80.429805}, "trend_signal": 1, "fair_value": 72.256624, "relative_strength": -1.467979, "rate_of_change": 0.32312302419883565, "market_dynamics": 0.925897, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.185428, "high": 85.223471, "low": 83.656746, "close": 84.819846, "volume": 2751616}, "trend_line": 78.857633, "activity_lines": {"activity_5": 84.7218, "activity_10": 84.531998, "activity_20": 82.868307, "activity_30": 80.825751}, "trend_signal": 1, "fair_value": 72.403888, "relative_strength": -3.105551, "rate_of_change": 0.22234752439305736, "market_dynamics": 0.797029, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.762172, "high": 86.280932, "low": 84.39767, "close": 86.15597, "volume": 3353690}, "trend_line": 79.085371, "activity_lines": {"activity_5": 85.206906, "activity_10": 84.795903, "activity_20": 83.427555, "activity_30": 81.296611}, "trend_signal": 1, "fair_value": 72.539149, "relative_strength": -2.234837, "rate_of_change": 0.2887963933687789, "market_dynamics": 0.725187, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.511629, "high": 87.549769, "low": 85.259037, "close": 86.252095, "volume": 3191517}, "trend_line": 79.331228, "activity_lines": {"activity_5": 85.669583, "activity_10": 85.086022, "activity_20": 83.93093, "activity_30": 81.758981}, "trend_signal": 1, "fair_value": 72.647136, "relative_strength": -1.700986, "rate_of_change": 0.31087544623139074, "market_dynamics": 0.555391, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.031009, "high": 86.751939, "low": 84.53157, "close": 85.521552, "volume": 2660889}, "trend_line": 79.633657, "activity_lines": {"activity_5": 85.72149, "activity_10": 85.24454, "activity_20": 84.293461, "activity_30": 82.158356}, "trend_signal": 1, "fair_value": 72.761631, "relative_strength": -2.406542, "rate_of_change": 0.3812231420393538, "market_dynamics": 0.140776, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.800312, "high": 89.209025, "low": 84.973645, "close": 87.859879, "volume": 2694157}, "trend_line": 80.055285, "activity_lines": {"activity_5": 86.484912, "activity_10": 85.801992, "activity_20": 84.805661, "activity_30": 82.68908}, "trend_signal": 1, "fair_value": 72.896504, "relative_strength": -1.881474, "rate_of_change": 0.5294595474875634, "market_dynamics": 0.017731, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.120276, "high": 90.743534, "low": 87.609126, "close": 90.37705, "volume": 2077831}, "trend_line": 80.443719, "activity_lines": {"activity_5": 87.903305, "activity_10": 86.731078, "activity_20": 85.497341, "activity_30": 83.355001}, "trend_signal": 1, "fair_value": 73.045338, "relative_strength": 0.583136, "rate_of_change": 0.48520719150522507, "market_dynamics": -0.058107, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.463849, "high": 90.536181, "low": 87.766618, "close": 88.428894, "volume": 2989916}, "trend_line": 80.868129, "activity_lines": {"activity_5": 88.301834, "activity_10": 87.178699, "activity_20": 85.919038, "activity_30": 83.870173}, "trend_signal": 1, "fair_value": 73.183153, "relative_strength": -0.716794, "rate_of_change": 0.5275862494621795, "market_dynamics": -0.063597, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.9304, "high": 89.451194, "low": 85.328241, "close": 85.699548, "volume": 3238701}, "trend_line": 81.206322, "activity_lines": {"activity_5": 87.639052, "activity_10": 87.073893, "activity_20": 86.024805, "activity_30": 84.181878}, "trend_signal": 1, "fair_value": 73.297768, "relative_strength": -2.299842, "rate_of_change": 0.41820307231295534, "market_dynamics": -0.07321, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.075677, "high": 86.673626, "low": 83.50064, "close": 84.928001, "volume": 4847384}, "trend_line": 81.592203, "activity_lines": {"activity_5": 86.755924, "activity_10": 86.793238, "activity_20": 86.014141, "activity_30": 84.421986}, "trend_signal": 1, "fair_value": 73.409083, "relative_strength": -0.116516, "rate_of_change": 0.4751859097866761, "market_dynamics": -0.070203, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.294486, "high": 87.49243, "low": 84.648316, "close": 87.030466, "volume": 2954898}, "trend_line": 82.007995, "activity_lines": {"activity_5": 86.613188, "activity_10": 86.887114, "activity_20": 86.176688, "activity_30": 84.772842}, "trend_signal": 1, "fair_value": 73.532347, "relative_strength": -0.312275, "rate_of_change": 0.5095977124186685, "market_dynamics": -0.189057, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.435528, "high": 88.448183, "low": 84.937646, "close": 87.628415, "volume": 5348991}, "trend_line": 82.518642, "activity_lines": {"activity_5": 86.725062, "activity_10": 87.054584, "activity_20": 86.362289, "activity_30": 85.135449}, "trend_signal": 1, "fair_value": 73.637036, "relative_strength": -0.276375, "rate_of_change": 0.622679532648013, "market_dynamics": -0.164294, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.19743, "high": 89.923766, "low": 87.493394, "close": 89.142575, "volume": 2932662}, "trend_line": 83.073385, "activity_lines": {"activity_5": 87.524899, "activity_10": 87.446291, "activity_20": 86.676216, "activity_30": 85.5628}, "trend_signal": 1, "fair_value": 73.754079, "relative_strength": -0.489439, "rate_of_change": 0.6722638503915297, "market_dynamics": -0.041452, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.740524, "high": 90.791756, "low": 89.229374, "close": 90.126297, "volume": 2645937}, "trend_line": 83.701409, "activity_lines": {"activity_5": 88.605064, "activity_10": 87.962555, "activity_20": 87.071898, "activity_30": 86.017827}, "trend_signal": 1, "fair_value": 73.884308, "relative_strength": -1.077345, "rate_of_change": 0.7559870107616252, "market_dynamics": 0.069546, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.15523, "high": 90.73389, "low": 87.530139, "close": 88.785735, "volume": 2610654}, "trend_line": 84.321412, "activity_lines": {"activity_5": 88.943259, "activity_10": 88.16464, "activity_20": 87.321778, "activity_30": 86.345848}, "trend_signal": 1, "fair_value": 73.997768, "relative_strength": -2.570797, "rate_of_change": 0.7407318555414006, "market_dynamics": 0.094306, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.277596, "high": 89.740524, "low": 87.223353, "close": 89.740524, "volume": 1809348}, "trend_line": 84.805859, "activity_lines": {"activity_5": 89.342534, "activity_10": 88.480974, "activity_20": 87.640182, "activity_30": 86.695468}, "trend_signal": 1, "fair_value": 74.112409, "relative_strength": -1.169663, "rate_of_change": 0.5745242975769939, "market_dynamics": 0.025999, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.319184, "high": 90.473493, "low": 86.17212, "close": 86.68327, "volume": 2165032}, "trend_line": 85.273842, "activity_lines": {"activity_5": 88.542055, "activity_10": 88.20725, "activity_20": 87.63593, "activity_30": 86.816591}, "trend_signal": 1, "fair_value": 74.206982, "relative_strength": -5.631922, "rate_of_change": 0.5518286183505362, "market_dynamics": -0.302059, "expectation": {"probability": 57.8403, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.133543, "high": 88.762588, "low": 84.378274, "close": 84.609738, "volume": 2792106}, "trend_line": 85.538483, "activity_lines": {"activity_5": 87.113407, "activity_10": 87.62368, "activity_20": 87.41846, "activity_30": 86.773746}, "trend_signal": 1, "fair_value": 74.319021, "relative_strength": -9.262931, "rate_of_change": 0.31034253153504854, "market_dynamics": -0.668144, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.445785, "high": 86.152832, "low": 84.14681, "close": 85.52595, "volume": 2019138}, "trend_line": 85.833346, "activity_lines": {"activity_5": 86.292353, "activity_10": 87.276134, "activity_20": 87.29172, "activity_30": 86.772937}, "trend_signal": 1, "fair_value": 74.412523, "relative_strength": -8.77887, "rate_of_change": 0.3447138523604709, "market_dynamics": -0.938475, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.819858, "high": 87.312112, "low": 85.151207, "close": 86.943966, "volume": 5384209}, "trend_line": 86.089713, "activity_lines": {"activity_5": 86.250661, "activity_10": 87.189564, "activity_20": 87.29154, "activity_30": 86.84459}, "trend_signal": 1, "fair_value": 74.521835, "relative_strength": -7.120858, "rate_of_change": 0.2986799559229549, "market_dynamics": -1.058616, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.254065, "high": 87.491485, "low": 85.3644, "close": 85.509759, "volume": 3076079}, "trend_line": 86.276274, "activity_lines": {"activity_5": 85.853684, "activity_10": 86.805576, "activity_20": 87.143144, "activity_30": 86.807174}, "trend_signal": 0, "fair_value": 74.62661, "relative_strength": -10.209394, "rate_of_change": 0.21670533388814706, "market_dynamics": -1.05412, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.926454, "high": 91.052776, "low": 85.330483, "close": 90.277529, "volume": 3529496}, "trend_line": 86.47574, "activity_lines": {"activity_5": 87.328014, "activity_10": 87.316104, "activity_20": 87.446863, "activity_30": 87.065319}, "trend_signal": 1, "fair_value": 74.785292, "relative_strength": -6.008015, "rate_of_change": 0.23119449966047564, "market_dynamics": -0.795169, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.762058, "high": 96.140335, "low": 90.762058, "close": 92.661414, "volume": 5051803}, "trend_line": 86.676567, "activity_lines": {"activity_5": 89.357356, "activity_10": 88.211901, "activity_20": 87.95163, "activity_30": 87.464395}, "trend_signal": 1, "fair_value": 74.95395, "relative_strength": -1.537729, "rate_of_change": 0.23223507540959332, "market_dynamics": -0.22854, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.797082, "high": 96.20817, "low": 91.82812, "close": 96.024048, "volume": 4518989}, "trend_line": 87.000056, "activity_lines": {"activity_5": 91.970798, "activity_10": 89.655106, "activity_20": 88.74567, "activity_30": 88.067458}, "trend_signal": 1, "fair_value": 75.136853, "relative_strength": 2.890736, "rate_of_change": 0.3732139045146943, "market_dynamics": 0.268204, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.140335, "high": 98.427315, "low": 88.378174, "close": 89.163111, "volume": 5891226}, "trend_line": 87.169503, "activity_lines": {"activity_5": 91.597387, "activity_10": 89.743637, "activity_20": 88.839754, "activity_30": 88.20701}, "trend_signal": 1, "fair_value": 75.270529, "relative_strength": -2.252498, "rate_of_change": 0.19476654129970358, "market_dynamics": 0.671681, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.257804, "high": 88.397555, "low": 83.697619, "close": 87.593236, "volume": 4178232}, "trend_line": 87.318342, "activity_lines": {"activity_5": 90.552742, "activity_10": 89.539874, "activity_20": 88.766985, "activity_30": 88.234348}, "trend_signal": 1, "fair_value": 75.390016, "relative_strength": -3.826168, "rate_of_change": 0.17074664289412694, "market_dynamics": 0.654096, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.903335, "high": 90.558556, "low": 86.626793, "close": 90.093408, "volume": 2565902}, "trend_line": 87.54219, "activity_lines": {"activity_5": 90.202588, "activity_10": 89.82973, "activity_20": 88.933598, "activity_30": 88.413384}, "trend_signal": 1, "fair_value": 75.540031, "relative_strength": -4.72413, "rate_of_change": 0.2563585094183348, "market_dynamics": 0.344872, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.316291, "high": 93.221821, "low": 89.327851, "close": 92.893988, "volume": 3087691}, "trend_line": 87.794025, "activity_lines": {"activity_5": 90.798237, "activity_10": 90.566779, "activity_20": 89.368283, "activity_30": 88.758661}, "trend_signal": 1, "fair_value": 75.686364, "relative_strength": -3.040574, "rate_of_change": 0.2876727210045805, "market_dynamics": 0.056311, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.688616, "high": 93.950262, "low": 91.27566, "close": 92.942441, "volume": 2498727}, "trend_line": 88.100665, "activity_lines": {"activity_5": 91.394531, "activity_10": 91.162015, "activity_20": 89.78632, "activity_30": 89.090817}, "trend_signal": 1, "fair_value": 75.835369, "relative_strength": -3.125046, "rate_of_change": 0.34927206037085273, "market_dynamics": 0.015052, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.089669, "high": 92.360909, "low": 87.375198, "close": 87.680451, "volume": 4381495}, "trend_line": 88.206592, "activity_lines": {"activity_5": 90.442269, "activity_10": 90.665681, "activity_20": 89.668725, "activity_30": 89.063707}, "trend_signal": 1, "fair_value": 75.961841, "relative_strength": -4.557409, "rate_of_change": 0.12023405271684852, "market_dynamics": 0.029508, "expectation": {"probability": 59.6256, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.82581, "high": 90.46165, "low": 84.841108, "close": 90.209695, "volume": 4833738}, "trend_line": 88.376962, "activity_lines": {"activity_5": 90.431932, "activity_10": 90.615819, "activity_20": 89.778904, "activity_30": 89.192939}, "trend_signal": 1, "fair_value": 76.102697, "relative_strength": -5.462127, "rate_of_change": 0.19314882951152387, "market_dynamics": 0.164087, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.607009, "high": 94.299027, "low": 90.108816, "close": 92.93275, "volume": 3971009}, "trend_line": 88.647392, "activity_lines": {"activity_5": 91.15485, "activity_10": 90.975604, "activity_20": 90.133283, "activity_30": 89.486861}, "trend_signal": 1, "fair_value": 76.253311, "relative_strength": -3.873136, "rate_of_change": 0.30599603548262994, "market_dynamics": 0.215342, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.202361, "high": 93.912543, "low": 91.402336, "close": 92.978574, "volume": 3263195}, "trend_line": 88.874812, "activity_lines": {"activity_5": 91.703753, "activity_10": 91.295444, "activity_20": 90.466767, "activity_30": 89.766292}, "trend_signal": 1, "fair_value": 76.394064, "relative_strength": -4.215259, "rate_of_change": 0.2565444903331271, "market_dynamics": 0.208674, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.686678, "high": 93.547868, "low": 90.809884, "close": 93.24128, "volume": 2768134}, "trend_line": 89.107785, "activity_lines": {"activity_5": 92.334586, "activity_10": 91.657282, "activity_20": 90.807003, "activity_30": 90.048}, "trend_signal": 1, "fair_value": 76.530126, "relative_strength": -4.112079, "rate_of_change": 0.2621361381895257, "market_dynamics": 0.297503, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.105062, "high": 94.428226, "low": 91.441255, "close": 94.350484, "volume": 2772749}, "trend_line": 89.402083, "activity_lines": {"activity_5": 93.31523, "activity_10": 92.271389, "activity_20": 91.238045, "activity_30": 90.386238}, "trend_signal": 1, "fair_value": 76.670701, "relative_strength": -3.994648, "rate_of_change": 0.3302719285413701, "market_dynamics": 0.34774, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.253186, "high": 96.325647, "low": 93.679124, "close": 95.537528, "volume": 3098799}, "trend_line": 89.658004, "activity_lines": {"activity_5": 94.246888, "activity_10": 93.007007, "activity_20": 91.75564, "activity_30": 90.782074}, "trend_signal": 1, "fair_value": 76.810916, "relative_strength": -3.53111, "rate_of_change": 0.28625843091374137, "market_dynamics": 0.391008, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.556987, "high": 95.566717, "low": 91.674869, "close": 92.355862, "volume": 3038358}, "trend_line": 89.723965, "activity_lines": {"activity_5": 93.762801, "activity_10": 93.019698, "activity_20": 91.942615, "activity_30": 90.956129}, "trend_signal": 1, "fair_value": 76.938586, "relative_strength": -5.703083, "rate_of_change": 0.07356956106228005, "market_dynamics": 0.272795, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.638028, "high": 94.603461, "low": 91.927748, "close": 92.132076, "volume": 2911990}, "trend_line": 89.847404, "activity_lines": {"activity_5": 93.242577, "activity_10": 92.950566, "activity_20": 92.081264, "activity_30": 91.111491}, "trend_signal": 1, "fair_value": 77.035778, "relative_strength": -4.461448, "rate_of_change": 0.1375763989030027, "market_dynamics": 0.094508, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.005587, "high": 101.597968, "low": 91.908289, "close": 100.295431, "volume": 6281968}, "trend_line": 90.333933, "activity_lines": {"activity_5": 95.499906, "activity_10": 94.379532, "activity_20": 92.961554, "activity_30": 91.785557}, "trend_signal": 1, "fair_value": 77.184945, "relative_strength": -0.722983, "rate_of_change": 0.5415059070599352, "market_dynamics": 0.500489, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.278147, "high": 102.503137, "low": 97.882425, "close": 98.349458, "volume": 5357209}, "trend_line": 90.781315, "activity_lines": {"activity_5": 96.6383, "activity_10": 95.320995, "activity_20": 93.586184, "activity_30": 92.302688}, "trend_signal": 1, "fair_value": 77.334802, "relative_strength": -0.530908, "rate_of_change": 0.49525353888887425, "market_dynamics": 0.824787, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.651084, "high": 102.007887, "low": 97.181875, "close": 101.949508, "volume": 3975790}, "trend_line": 91.278617, "activity_lines": {"activity_5": 98.710112, "activity_10": 96.72303, "activity_20": 94.499363, "activity_30": 93.023216}, "trend_signal": 1, "fair_value": 77.520783, "relative_strength": 1.414483, "rate_of_change": 0.547802155102061, "market_dynamics": 1.316056, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.010063, "high": 104.732249, "low": 101.973832, "close": 102.640328, "volume": 3654565}, "trend_line": 91.779014, "activity_lines": {"activity_5": 100.584732, "activity_10": 98.037218, "activity_20": 95.40005, "activity_30": 93.75623}, "trend_signal": 1, "fair_value": 77.725183, "relative_strength": 0.961942, "rate_of_change": 0.5482083498263418, "market_dynamics": 1.847534, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.727897, "high": 103.21439, "low": 100.081374, "close": 100.499758, "volume": 4981023}, "trend_line": 92.157587, "activity_lines": {"activity_5": 101.060198, "activity_10": 98.78571, "activity_20": 96.038003, "activity_30": 94.318859}, "trend_signal": 1, "fair_value": 77.900512, "relative_strength": -1.879961, "rate_of_change": 0.412483184881462, "market_dynamics": 1.671248, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.190578, "high": 101.638055, "low": 98.738653, "close": 99.254336, "volume": 4274287}, "trend_line": 92.461855, "activity_lines": {"activity_5": 100.562678, "activity_10": 99.171013, "activity_20": 96.520019, "activity_30": 94.776713}, "trend_signal": 1, "fair_value": 78.082554, "relative_strength": -2.32868, "rate_of_change": 0.3301605542254414, "market_dynamics": 1.492602, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.244606, "high": 99.6338, "low": 92.678851, "close": 93.919911, "volume": 7190407}, "trend_line": 92.632994, "activity_lines": {"activity_5": 98.356422, "activity_10": 98.477092, "activity_20": 96.478611, "activity_30": 94.870782}, "trend_signal": 1, "fair_value": 78.21846, "relative_strength": -5.565332, "rate_of_change": 0.18509146285243422, "market_dynamics": 1.142567, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.919911, "high": 95.541987, "low": 93.108825, "close": 94.291252, "volume": 2916154}, "trend_line": 92.784685, "activity_lines": {"activity_5": 96.56925, "activity_10": 97.858516, "activity_20": 96.449919, "activity_30": 94.977766}, "trend_signal": 1, "fair_value": 78.349203, "relative_strength": -5.532036, "rate_of_change": 0.1637548280043713, "market_dynamics": 0.578202, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.831962, "high": 95.792055, "low": 92.864522, "close": 95.024162, "volume": 3588034}, "trend_line": 93.062714, "activity_lines": {"activity_5": 95.536932, "activity_10": 97.395856, "activity_20": 96.459132, "activity_30": 95.122248}, "trend_signal": 1, "fair_value": 78.475911, "relative_strength": -4.069571, "rate_of_change": 0.29964966739931664, "market_dynamics": 0.08321, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.688666, "high": 96.294538, "low": 91.93617, "close": 92.532269, "volume": 4196997}, "trend_line": 93.326799, "activity_lines": {"activity_5": 94.181727, "activity_10": 96.43161, "activity_20": 96.207542, "activity_30": 95.088026}, "trend_signal": 1, "fair_value": 78.579636, "relative_strength": -4.552142, "rate_of_change": 0.28377100629151475, "market_dynamics": -0.449275, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.004575, "high": 97.506184, "low": 91.721183, "close": 97.056764, "volume": 4709207}, "trend_line": 93.711159, "activity_lines": {"activity_5": 94.865853, "activity_10": 96.282723, "activity_20": 96.388579, "activity_30": 95.328669}, "trend_signal": 1, "fair_value": 78.750917, "relative_strength": -2.60662, "rate_of_change": 0.4118431191452317, "market_dynamics": -0.624591, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.760357, "high": 98.442452, "low": 97.232662, "close": 97.54537, "volume": 3545795}, "trend_line": 94.064539, "activity_lines": {"activity_5": 95.859353, "activity_10": 96.281558, "activity_20": 96.596557, "activity_30": 95.576038}, "trend_signal": 1, "fair_value": 78.924083, "relative_strength": -3.601403, "rate_of_change": 0.3770948985915342, "market_dynamics": -0.589414, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.271751, "high": 98.033977, "low": 95.649578, "close": 96.069779, "volume": 4196195}, "trend_line": 94.41654, "activity_lines": {"activity_5": 96.119291, "activity_10": 96.026724, "activity_20": 96.617028, "activity_30": 95.705408}, "trend_signal": 1, "fair_value": 79.078879, "relative_strength": -3.956954, "rate_of_change": 0.3742122203990192, "market_dynamics": -0.557835, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.09581, "high": 96.949173, "low": 93.428178, "close": 94.955757, "volume": 4592495}, "trend_line": 94.572481, "activity_lines": {"activity_5": 95.889321, "activity_10": 95.676245, "activity_20": 96.503496, "activity_30": 95.740196}, "trend_signal": 1, "fair_value": 79.220475, "relative_strength": -4.764759, "rate_of_change": 0.1651627988062246, "market_dynamics": -0.483699, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.493224, "high": 96.172387, "low": 94.017633, "close": 95.248921, "volume": 4374400}, "trend_line": 94.658731, "activity_lines": {"activity_5": 95.761632, "activity_10": 95.518788, "activity_20": 96.40825, "activity_30": 95.783837}, "trend_signal": 1, "fair_value": 79.36591, "relative_strength": -5.691509, "rate_of_change": 0.09119989143565646, "market_dynamics": -0.606765, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.532312, "high": 96.058151, "low": 91.603917, "close": 91.770044, "volume": 3762126}, "trend_line": 94.516931, "activity_lines": {"activity_5": 94.293207, "activity_10": 94.824277, "activity_20": 95.970873, "activity_30": 95.59747}, "trend_signal": 0, "fair_value": 79.488392, "relative_strength": -7.48392, "rate_of_change": -0.14980128985672062, "market_dynamics": -0.750144, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.346599, "high": 92.346599, "low": 89.522454, "close": 90.734198, "volume": 5315943}, "trend_line": 94.569301, "activity_lines": {"activity_5": 92.831948, "activity_10": 94.077509, "activity_20": 95.441849, "activity_30": 95.353423}, "trend_signal": 0, "fair_value": 79.601857, "relative_strength": -7.4537, "rate_of_change": 0.05540806228674126, "market_dynamics": -0.847536, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.213032, "high": 91.542353, "low": 85.085909, "close": 86.659221, "volume": 10821423}, "trend_line": 94.538167, "activity_lines": {"activity_5": 90.466442, "activity_10": 92.647758, "activity_20": 94.541952, "activity_30": 94.843095}, "trend_signal": 0, "fair_value": 79.691161, "relative_strength": -8.591935, "rate_of_change": -0.03292188867928129, "market_dynamics": -0.878667, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.682008, "high": 86.23902, "low": 82.447532, "close": 85.037048, "volume": 7991304}, "trend_line": 94.369621, "activity_lines": {"activity_5": 88.187582, "activity_10": 91.061831, "activity_20": 93.52984, "activity_30": 94.23012}, "trend_signal": 0, "fair_value": 79.752543, "relative_strength": -8.017273, "rate_of_change": -0.1782835497540441, "market_dynamics": -0.885706, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.027276, "high": 87.294409, "low": 84.963757, "close": 85.857907, "volume": 4658587}, "trend_line": 94.135085, "activity_lines": {"activity_5": 86.843589, "activity_10": 89.806734, "activity_20": 92.630757, "activity_30": 93.680977}, "trend_signal": 0, "fair_value": 79.813726, "relative_strength": -7.400155, "rate_of_change": -0.2485291320604026, "market_dynamics": -0.912612, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.923069, "high": 88.410248, "low": 84.968203, "close": 85.457681, "volume": 4707638}, "trend_line": 93.885593, "activity_lines": {"activity_5": 85.992254, "activity_10": 88.600222, "activity_20": 91.723434, "activity_30": 93.121145}, "trend_signal": 0, "fair_value": 79.883126, "relative_strength": -6.219412, "rate_of_change": -0.26503614460007513, "market_dynamics": -0.97805, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.417907, "high": 87.292, "low": 73.961308, "close": 76.511698, "volume": 9962849}, "trend_line": 93.513302, "activity_lines": {"activity_5": 82.57975, "activity_10": 85.978059, "activity_20": 90.034769, "activity_30": 92.000248}, "trend_signal": 0, "fair_value": 79.911622, "relative_strength": -7.433593, "rate_of_change": -0.3965368786667877, "market_dynamics": -0.984793, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.657223, "high": 81.300644, "low": 72.588021, "close": 77.472999, "volume": 14263768}, "trend_line": 93.088745, "activity_lines": {"activity_5": 80.435846, "activity_10": 83.913109, "activity_20": 88.541646, "activity_30": 90.96539}, "trend_signal": 0, "fair_value": 79.936391, "relative_strength": -11.04238, "rate_of_change": -0.45400706735817437, "market_dynamics": -0.954892, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.826667, "high": 79.238653, "low": 76.756928, "close": 78.91495, "volume": 5990576}, "trend_line": 92.621485, "activity_lines": {"activity_5": 79.385007, "activity_10": 82.448455, "activity_20": 87.302406, "activity_30": 90.050951}, "trend_signal": 0, "fair_value": 79.982019, "relative_strength": -7.832068, "rate_of_change": -0.5019511220180227, "market_dynamics": -0.920174, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.110596, "high": 82.475687, "low": 76.551033, "close": 81.131828, "volume": 5650277}, "trend_line": 92.226594, "activity_lines": {"activity_5": 79.481268, "activity_10": 81.67852, "activity_20": 86.387275, "activity_30": 89.309683}, "trend_signal": 0, "fair_value": 80.054546, "relative_strength": -9.132487, "rate_of_change": -0.4263492428349655, "market_dynamics": -0.94103, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.229919, "high": 84.062029, "low": 79.581975, "close": 83.88821, "volume": 4973131}, "trend_line": 91.914825, "activity_lines": {"activity_5": 80.811394, "activity_10": 81.666421, "activity_20": 85.826885, "activity_30": 88.771723}, "trend_signal": 0, "fair_value": 80.137059, "relative_strength": -8.440206, "rate_of_change": -0.33804674603944757, "market_dynamics": -1.001304, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.103475, "high": 85.271012, "low": 82.083319, "close": 84.85932, "volume": 4271608}, "trend_line": 91.598452, "activity_lines": {"activity_5": 82.569855, "activity_10": 81.974193, "activity_20": 85.432154, "activity_30": 88.316529}, "trend_signal": 0, "fair_value": 80.238067, "relative_strength": -6.728418, "rate_of_change": -0.34420236343810556, "market_dynamics": -1.003769, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.361202, "high": 89.263648, "low": 87.365569, "close": 89.008609, "volume": 4342270}, "trend_line": 91.380822, "activity_lines": {"activity_5": 85.154904, "activity_10": 83.143197, "activity_20": 85.475738, "activity_30": 88.149442}, "trend_signal": 0, "fair_value": 80.372107, "relative_strength": -6.833042, "rate_of_change": -0.2375913514346288, "market_dynamics": -0.724464, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.802078, "high": 88.75357, "low": 84.153059, "close": 85.447872, "volume": 4061837}, "trend_line": 91.150556, "activity_lines": {"activity_5": 85.784, "activity_10": 83.622078, "activity_20": 85.205361, "activity_30": 87.766672}, "trend_signal": 0, "fair_value": 80.446984, "relative_strength": -7.984414, "rate_of_change": -0.25198503904900343, "market_dynamics": -0.44306, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.585738, "high": 88.066926, "low": 85.967759, "close": 86.44841, "volume": 3154883}, "trend_line": 90.9611, "activity_lines": {"activity_5": 86.311081, "activity_10": 84.275406, "activity_20": 85.075874, "activity_30": 87.463307}, "trend_signal": 0, "fair_value": 80.527441, "relative_strength": -8.248419, "rate_of_change": -0.2078495275442892, "market_dynamics": -0.156876, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.575929, "high": 88.233192, "low": 85.339971, "close": 88.047308, "volume": 4043351}, "trend_line": 90.552829, "activity_lines": {"activity_5": 87.016689, "activity_10": 85.208706, "activity_20": 85.127634, "activity_30": 87.275321}, "trend_signal": 0, "fair_value": 80.638342, "relative_strength": -7.879003, "rate_of_change": -0.44884131788203874, "market_dynamics": 0.135341, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.596623, "high": 89.832581, "low": 87.154671, "close": 87.517612, "volume": 3580452}, "trend_line": 90.191768, "activity_lines": {"activity_5": 87.268458, "activity_10": 85.998614, "activity_20": 85.171848, "activity_30": 87.0795}, "trend_signal": 0, "fair_value": 80.789154, "relative_strength": -7.980012, "rate_of_change": -0.39872967414414684, "market_dynamics": 0.241011, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.272919, "high": 88.858038, "low": 87.370768, "close": 87.664749, "volume": 3089409}, "trend_line": 89.715609, "activity_lines": {"activity_5": 87.392054, "activity_10": 86.615166, "activity_20": 85.277828, "activity_30": 86.916467}, "trend_signal": 0, "fair_value": 80.931926, "relative_strength": -7.548982, "rate_of_change": -0.5279406430972675, "market_dynamics": 0.383289, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.645131, "high": 90.492462, "low": 86.957016, "close": 89.90117, "volume": 3752448}, "trend_line": 89.29097, "activity_lines": {"activity_5": 88.350714, "activity_10": 87.453036, "activity_20": 85.636823, "activity_30": 86.928438}, "trend_signal": 0, "fair_value": 81.095614, "relative_strength": -8.199328, "rate_of_change": -0.4733167446926645, "market_dynamics": 0.506192, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.256004, "high": 93.963232, "low": 89.299923, "close": 93.646641, "volume": 4076208}, "trend_line": 89.062533, "activity_lines": {"activity_5": 90.260978, "activity_10": 88.772151, "activity_20": 86.3766, "activity_30": 87.209449}, "trend_signal": 0, "fair_value": 81.282474, "relative_strength": -5.897675, "rate_of_change": -0.2558343805650219, "market_dynamics": 0.617418, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.134103, "high": 95.046265, "low": 91.695054, "close": 93.518507, "volume": 4329922}, "trend_line": 88.871339, "activity_lines": {"activity_5": 91.648648, "activity_10": 89.840426, "activity_20": 87.111803, "activity_30": 87.496932}, "trend_signal": 0, "fair_value": 81.469888, "relative_strength": -5.616064, "rate_of_change": -0.21467388536995222, "market_dynamics": 0.742209, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.439655, "high": 93.90291, "low": 90.443278, "close": 92.424435, "volume": 4578585}, "trend_line": 88.82149, "activity_lines": {"activity_5": 92.306881, "activity_10": 90.534684, "activity_20": 87.734483, "activity_30": 87.726164}, "trend_signal": 0, "fair_value": 81.63312, "relative_strength": -7.043199, "rate_of_change": -0.05609119943608469, "market_dynamics": 0.881119, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.976399, "high": 95.223682, "low": 92.217448, "close": 93.784632, "volume": 5036035}, "trend_line": 88.804602, "activity_lines": {"activity_5": 93.091392, "activity_10": 91.338702, "activity_20": 88.478656, "activity_30": 88.046366}, "trend_signal": 0, "fair_value": 81.781202, "relative_strength": -6.729618, "rate_of_change": -0.019013416685527865, "market_dynamics": 1.033109, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.060614, "high": 94.454875, "low": 87.989008, "close": 89.073224, "volume": 4485429}, "trend_line": 88.606238, "activity_lines": {"activity_5": 91.897441, "activity_10": 91.199264, "activity_20": 88.740194, "activity_30": 88.063697}, "trend_signal": 0, "fair_value": 81.902252, "relative_strength": -8.933892, "rate_of_change": -0.22337130681583145, "market_dynamics": 0.969618, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.664614, "high": 92.266731, "low": 89.413273, "close": 91.143089, "volume": 4663886}, "trend_line": 88.559932, "activity_lines": {"activity_5": 91.448641, "activity_10": 91.370249, "activity_20": 89.179642, "activity_30": 88.227365}, "trend_signal": 0, "fair_value": 82.011865, "relative_strength": -8.818433, "rate_of_change": -0.052260428887638016, "market_dynamics": 0.913212, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.369789, "high": 96.031915, "low": 90.699547, "close": 93.863484, "volume": 4536036}, "trend_line": 88.453489, "activity_lines": {"activity_5": 92.073543, "activity_10": 91.950494, "activity_20": 89.853007, "activity_30": 88.569529}, "trend_signal": 1, "fair_value": 82.142864, "relative_strength": -6.797108, "rate_of_change": -0.12019318172014712, "market_dynamics": 0.909086, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.843771, "high": 97.909579, "low": 92.838408, "close": 97.599099, "volume": 3914759}, "trend_line": 88.45528, "activity_lines": {"activity_5": 93.920652, "activity_10": 93.104193, "activity_20": 90.842118, "activity_30": 89.159569}, "trend_signal": 1, "fair_value": 82.308637, "relative_strength": -3.177529, "rate_of_change": 0.002024792939481688, "market_dynamics": 0.903136, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.490678, "high": 99.156427, "low": 97.155557, "close": 98.417189, "volume": 4183964}, "trend_line": 88.533527, "activity_lines": {"activity_5": 95.69548, "activity_10": 94.223336, "activity_20": 91.808725, "activity_30": 89.802272}, "trend_signal": 1, "fair_value": 82.503763, "relative_strength": -2.153608, "rate_of_change": 0.08845938874423846, "market_dynamics": 1.162833, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.362543, "high": 100.473946, "low": 96.997853, "close": 99.491548, "volume": 2951259}, "trend_line": 88.68472, "activity_lines": {"activity_5": 97.51959, "activity_10": 95.342318, "activity_20": 92.777919, "activity_30": 90.509242}, "trend_signal": 1, "fair_value": 82.695247, "relative_strength": -1.291585, "rate_of_change": 0.17077485233361608, "market_dynamics": 1.328172, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.866095, "high": 100.240642, "low": 98.180633, "close": 98.703028, "volume": 3737616}, "trend_line": 88.799857, "activity_lines": {"activity_5": 98.386305, "activity_10": 96.143562, "activity_20": 93.574031, "activity_30": 91.155584}, "trend_signal": 1, "fair_value": 82.90088, "relative_strength": -3.441324, "rate_of_change": 0.12982732538367858, "market_dynamics": 1.415946, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.048005, "high": 101.324858, "low": 98.229915, "close": 99.264848, "volume": 4597479}, "trend_line": 89.049684, "activity_lines": {"activity_5": 98.936298, "activity_10": 96.955021, "activity_20": 94.339978, "activity_30": 91.830745}, "trend_signal": 1, "fair_value": 83.13781, "relative_strength": -3.887482, "rate_of_change": 0.2813371647659255, "market_dynamics": 1.489201, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.929727, "high": 100.836815, "low": 98.023636, "close": 99.558349, "volume": 3666058}, "trend_line": 89.343822, "activity_lines": {"activity_5": 99.224034, "activity_10": 97.715365, "activity_20": 95.060655, "activity_30": 92.508723}, "trend_signal": 1, "fair_value": 83.378365, "relative_strength": -3.159057, "rate_of_change": 0.33030774146262415, "market_dynamics": 1.386764, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.003911, "high": 100.326597, "low": 97.587975, "close": 99.667265, "volume": 3212768}, "trend_line": 89.777424, "activity_lines": {"activity_5": 99.417458, "activity_10": 98.365805, "activity_20": 95.72171, "activity_30": 93.174752}, "trend_signal": 1, "fair_value": 83.599237, "relative_strength": -3.936162, "rate_of_change": 0.48531839168464647, "market_dynamics": 1.292351, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.310854, "high": 100.419769, "low": 94.122493, "close": 94.251211, "volume": 3815826}, "trend_line": 90.084562, "activity_lines": {"activity_5": 97.722192, "activity_10": 97.92455, "activity_20": 95.816195, "activity_30": 93.463383}, "trend_signal": 1, "fair_value": 83.783286, "relative_strength": -6.66763, "rate_of_change": 0.3421105065344814, "market_dynamics": 0.944548, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.657207, "high": 99.474188, "low": 95.211645, "close": 96.102769, "volume": 4667652}, "trend_line": 90.426058, "activity_lines": {"activity_5": 96.993469, "activity_10": 97.725797, "activity_20": 96.045097, "activity_30": 93.851654}, "trend_signal": 1, "fair_value": 83.964955, "relative_strength": -6.220666, "rate_of_change": 0.37908382126561513, "market_dynamics": 0.628539, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.97409, "high": 99.746476, "low": 96.350303, "close": 98.924661, "volume": 3546184}, "trend_line": 90.874957, "activity_lines": {"activity_5": 97.378726, "activity_10": 97.949939, "activity_20": 96.496779, "activity_30": 94.399951}, "trend_signal": 1, "fair_value": 84.140485, "relative_strength": -5.1183, "rate_of_change": 0.49642659420141627, "market_dynamics": 0.344242, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.677166, "high": 99.825687, "low": 95.845333, "close": 96.835471, "volume": 4903107}, "trend_line": 91.552416, "activity_lines": {"activity_5": 97.090266, "activity_10": 97.702207, "activity_20": 96.697692, "activity_30": 94.784501}, "trend_signal": 1, "fair_value": 84.304126, "relative_strength": -7.530836, "rate_of_change": 0.7454848094178455, "market_dynamics": 0.133007, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.855273, "high": 97.48708, "low": 95.172039, "close": 96.776062, "volume": 5010573}, "trend_line": 92.195852, "activity_lines": {"activity_5": 96.963528, "activity_10": 97.457558, "activity_20": 96.848578, "activity_30": 95.12151}, "trend_signal": 1, "fair_value": 84.446344, "relative_strength": -5.7596, "rate_of_change": 0.702806138944502, "market_dynamics": 0.211209, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.657285, "high": 99.003872, "low": 95.548292, "close": 96.627542, "volume": 4077773}, "trend_line": 92.786271, "activity_lines": {"activity_5": 96.980031, "activity_10": 97.215743, "activity_20": 96.941931, "activity_30": 95.407426}, "trend_signal": 1, "fair_value": 84.592599, "relative_strength": -5.729141, "rate_of_change": 0.6403964898550936, "market_dynamics": 0.081608, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.370106, "high": 96.53833, "low": 92.944229, "close": 95.875037, "volume": 4559470}, "trend_line": 93.277712, "activity_lines": {"activity_5": 96.587276, "activity_10": 96.889182, "activity_20": 96.931586, "activity_30": 95.606701}, "trend_signal": 1, "fair_value": 84.726456, "relative_strength": -4.297092, "rate_of_change": 0.5296484002466213, "market_dynamics": -0.034321, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.835431, "high": 100.766317, "low": 95.310658, "close": 100.132629, "volume": 2603648}, "trend_line": 93.819192, "activity_lines": {"activity_5": 97.628901, "activity_10": 97.388147, "activity_20": 97.316115, "activity_30": 96.048954}, "trend_signal": 1, "fair_value": 84.885921, "relative_strength": -3.293394, "rate_of_change": 0.5805030895269033, "market_dynamics": -0.18558, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.196949, "high": 102.746593, "low": 99.172196, "close": 101.885173, "volume": 3609225}, "trend_line": 94.386721, "activity_lines": {"activity_5": 99.174176, "activity_10": 98.189979, "activity_20": 97.836058, "activity_30": 96.569339}, "trend_signal": 1, "fair_value": 85.083435, "relative_strength": -1.696782, "rate_of_change": 0.604917808288088, "market_dynamics": -0.259966, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.182214, "high": 105.677401, "low": 101.172274, "close": 104.073377, "volume": 3832060}, "trend_line": 94.88888, "activity_lines": {"activity_5": 101.112205, "activity_10": 99.34736, "activity_20": 98.519349, "activity_30": 97.194285}, "trend_signal": 1, "fair_value": 85.304205, "relative_strength": 1.168463, "rate_of_change": 0.5320229314884305, "market_dynamics": -0.090478, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.73677, "high": 104.782613, "low": 102.528737, "close": 103.134945, "volume": 3836754}, "trend_line": 95.478449, "activity_lines": {"activity_5": 102.250936, "activity_10": 100.254006, "activity_20": 99.064272, "activity_30": 97.726289}, "trend_signal": 1, "fair_value": 85.51237, "relative_strength": 0.252487, "rate_of_change": 0.6213257022319131, "market_dynamics": 0.097916, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.552335, "high": 104.237251, "low": 102.578426, "close": 103.045505, "volume": 2578175}, "trend_line": 96.031685, "activity_lines": {"activity_5": 102.926027, "activity_10": 100.982867, "activity_20": 99.533717, "activity_30": 98.214486}, "trend_signal": 1, "fair_value": 85.72244, "relative_strength": -1.105803, "rate_of_change": 0.5794354703017833, "market_dynamics": 0.254788, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.846748, "high": 103.147368, "low": 100.968495, "close": 102.479048, "volume": 3382613}, "trend_line": 96.512743, "activity_lines": {"activity_5": 102.934268, "activity_10": 101.482505, "activity_20": 99.892535, "activity_30": 98.630445}, "trend_signal": 1, "fair_value": 85.916908, "relative_strength": -0.464281, "rate_of_change": 0.5009367481160041, "market_dynamics": 0.313355, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.985878, "high": 107.328716, "low": 102.799543, "close": 106.66288, "volume": 5790705}, "trend_line": 97.150919, "activity_lines": {"activity_5": 104.180692, "activity_10": 102.678214, "activity_20": 100.608786, "activity_30": 99.285293}, "trend_signal": 1, "fair_value": 86.119392, "relative_strength": 2.071306, "rate_of_change": 0.6612349625168165, "market_dynamics": 0.639215, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.847977, "high": 108.568959, "low": 105.221893, "close": 107.835546, "volume": 4920207}, "trend_line": 97.823279, "activity_lines": {"activity_5": 105.49949, "activity_10": 103.908455, "activity_20": 101.39356, "activity_30": 99.974624}, "trend_signal": 1, "fair_value": 86.332357, "relative_strength": 3.664409, "rate_of_change": 0.6920778587796969, "market_dynamics": 0.984505, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.374683, "high": 110.449199, "low": 105.838039, "close": 107.81567, "volume": 3675009}, "trend_line": 98.420429, "activity_lines": {"activity_5": 106.560852, "activity_10": 104.934001, "activity_20": 102.131591, "activity_30": 100.619294}, "trend_signal": 1, "fair_value": 86.535037, "relative_strength": 4.089165, "rate_of_change": 0.6104375217273172, "market_dynamics": 1.276744, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.054178, "high": 109.241751, "low": 107.209461, "close": 108.590822, "volume": 5406645}, "trend_line": 98.918568, "activity_lines": {"activity_5": 107.568549, "activity_10": 105.897063, "activity_20": 102.903807, "activity_30": 101.275448}, "trend_signal": 1, "fair_value": 86.723779, "relative_strength": 4.483516, "rate_of_change": 0.5061337418067897, "market_dynamics": 1.646457, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.054178, "high": 114.737378, "low": 107.77731, "close": 114.474025, "volume": 6353625}, "trend_line": 99.617085, "activity_lines": {"activity_5": 110.167626, "activity_10": 107.698602, "activity_20": 104.189244, "activity_30": 102.279026}, "trend_signal": 1, "fair_value": 86.962551, "relative_strength": 10.276929, "rate_of_change": 0.7061535706825129, "market_dynamics": 1.72476, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.434274, "high": 115.83551, "low": 111.442983, "close": 114.185828, "volume": 5588534}, "trend_line": 100.342465, "activity_lines": {"activity_5": 111.870973, "activity_10": 109.186989, "activity_20": 105.374808, "activity_30": 103.218945}, "trend_signal": 1, "fair_value": 87.194397, "relative_strength": 11.296074, "rate_of_change": 0.7281682655138937, "market_dynamics": 1.751407, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.205704, "high": 115.403214, "low": 112.536146, "close": 114.82185, "volume": 4698186}, "trend_line": 101.043706, "activity_lines": {"activity_5": 113.284797, "activity_10": 110.567369, "activity_20": 106.551292, "activity_30": 104.153099}, "trend_signal": 1, "fair_value": 87.443258, "relative_strength": 10.502815, "rate_of_change": 0.6988476912541425, "market_dynamics": 1.831475, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.384585, "high": 114.54359, "low": 111.373418, "close": 112.277762, "volume": 4853903}, "trend_line": 101.81719, "activity_lines": {"activity_5": 113.384838, "activity_10": 111.28976, "activity_20": 107.413316, "activity_30": 104.877877}, "trend_signal": 1, "fair_value": 87.663175, "relative_strength": 8.469229, "rate_of_change": 0.7654944880980477, "market_dynamics": 1.757599, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.532424, "high": 113.152193, "low": 107.259151, "close": 107.974675, "volume": 5654781}, "trend_line": 102.378243, "activity_lines": {"activity_5": 111.753044, "activity_10": 111.063538, "activity_20": 107.779683, "activity_30": 105.275134}, "trend_signal": 1, "fair_value": 87.898433, "relative_strength": 6.310368, "rate_of_change": 0.5510395641443269, "market_dynamics": 1.379788, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.851699, "high": 109.738454, "low": 104.814441, "close": 105.90249, "volume": 6261910}, "trend_line": 102.779543, "activity_lines": {"activity_5": 109.471598, "activity_10": 110.370934, "activity_20": 107.892165, "activity_30": 105.502505}, "trend_signal": 1, "fair_value": 88.147978, "relative_strength": 5.763878, "rate_of_change": 0.3919778150519796, "market_dynamics": 0.922834, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.749391, "high": 108.204068, "low": 104.975881, "close": 105.693256, "volume": 6146670}, "trend_line": 103.049349, "activity_lines": {"activity_5": 107.691843, "activity_10": 109.578044, "activity_20": 107.951492, "activity_30": 105.690486}, "trend_signal": 1, "fair_value": 88.393578, "relative_strength": 7.367708, "rate_of_change": 0.26250943731088844, "market_dynamics": 0.427187, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.207714, "high": 111.043678, "low": 107.02837, "close": 108.831771, "volume": 5901991}, "trend_line": 103.396501, "activity_lines": {"activity_5": 107.524431, "activity_10": 109.373421, "activity_20": 108.267546, "activity_30": 106.063546}, "trend_signal": 1, "fair_value": 88.641441, "relative_strength": 12.850735, "rate_of_change": 0.33687937223164227, "market_dynamics": 0.038893, "expectation": {"probability": 52.1085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.86798, "high": 111.30273, "low": 107.586329, "close": 111.013787, "volume": 5775757}, "trend_line": 103.780576, "activity_lines": {"activity_5": 108.483696, "activity_10": 109.547416, "activity_20": 108.734003, "activity_30": 106.554983}, "trend_signal": 1, "fair_value": 88.915013, "relative_strength": 11.071191, "rate_of_change": 0.37145841134410895, "market_dynamics": -0.103159, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.864334, "high": 115.427636, "low": 110.326303, "close": 114.31172, "volume": 5215190}, "trend_line": 104.300866, "activity_lines": {"activity_5": 110.626538, "activity_10": 110.262888, "activity_20": 109.446043, "activity_30": 107.234412}, "trend_signal": 1, "fair_value": 89.197823, "relative_strength": 10.094905, "rate_of_change": 0.5013365892284148, "market_dynamics": -0.115382, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.042704, "high": 118.13772, "low": 113.903214, "close": 117.091548, "volume": 4992771}, "trend_line": 104.895089, "activity_lines": {"activity_5": 113.273519, "activity_10": 111.379766, "activity_20": 110.335034, "activity_30": 108.059617}, "trend_signal": 1, "fair_value": 89.502885, "relative_strength": 7.720447, "rate_of_change": 0.5697201018445998, "market_dynamics": -0.011516, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.862386, "high": 118.904913, "low": 116.693006, "close": 118.526298, "volume": 5466135}, "trend_line": 105.527354, "activity_lines": {"activity_5": 115.652812, "activity_10": 112.709917, "activity_20": 111.279912, "activity_30": 108.93905}, "trend_signal": 1, "fair_value": 89.819816, "relative_strength": 8.229029, "rate_of_change": 0.6027593913381434, "market_dynamics": 0.124317, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.865058, "high": 120.020829, "low": 117.579761, "close": 119.522652, "volume": 5777641}, "trend_line": 106.1892, "activity_lines": {"activity_5": 117.508688, "activity_10": 114.142306, "activity_20": 112.240437, "activity_30": 109.841973}, "trend_signal": 1, "fair_value": 90.151819, "relative_strength": 7.904255, "rate_of_change": 0.6271795652149083, "market_dynamics": 0.277468, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.114147, "high": 120.673441, "low": 117.529944, "close": 119.40309, "volume": 6258950}, "trend_line": 107.027596, "activity_lines": {"activity_5": 118.611985, "activity_10": 115.467486, "activity_20": 113.116007, "activity_30": 110.694482}, "trend_signal": 1, "fair_value": 90.489918, "relative_strength": 5.187569, "rate_of_change": 0.789530385387594, "market_dynamics": 0.452334, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.811595, "high": 120.249891, "low": 116.573444, "close": 116.822532, "volume": 5938795}, "trend_line": 107.718255, "activity_lines": {"activity_5": 118.295808, "activity_10": 116.193923, "activity_20": 113.668342, "activity_30": 111.326413}, "trend_signal": 1, "fair_value": 90.800483, "relative_strength": 2.61468, "rate_of_change": 0.6453092714518194, "market_dynamics": 0.473187, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.171256, "high": 119.721823, "low": 116.249629, "close": 119.592397, "volume": 5359728}, "trend_line": 108.40718, "activity_lines": {"activity_5": 118.735532, "activity_10": 117.263102, "activity_20": 114.418869, "activity_30": 112.092487}, "trend_signal": 1, "fair_value": 91.127892, "relative_strength": 3.991441, "rate_of_change": 0.6395619758229444, "market_dynamics": 0.445143, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.249991, "high": 121.62496, "low": 119.452907, "close": 119.612324, "volume": 5141480}, "trend_line": 109.166408, "activity_lines": {"activity_5": 119.015176, "activity_10": 118.086996, "activity_20": 115.089802, "activity_30": 112.815399}, "trend_signal": 1, "fair_value": 91.442676, "relative_strength": 2.393764, "rate_of_change": 0.7003484455549968, "market_dynamics": 0.36049, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.423017, "high": 121.195033, "low": 118.665788, "close": 119.2636, "volume": 6215614}, "trend_line": 109.915993, "activity_lines": {"activity_5": 119.106176, "activity_10": 118.594412, "activity_20": 115.665859, "activity_30": 113.466831}, "trend_signal": 1, "fair_value": 91.742653, "relative_strength": 4.54558, "rate_of_change": 0.6866443750718593, "market_dynamics": 0.394405, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.259954, "high": 125.1, "low": 119.28, "close": 124.38, "volume": 7898795}, "trend_line": 110.841075, "activity_lines": {"activity_5": 120.919913, "activity_10": 119.842413, "activity_20": 116.674773, "activity_30": 114.399993}, "trend_signal": 1, "fair_value": 92.07403, "relative_strength": 8.152248, "rate_of_change": 0.8416263864349597, "market_dynamics": 0.818849, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.96, "high": 125.2, "low": 120.3866, "close": 122.0, "volume": 6393409}, "trend_line": 111.711907, "activity_lines": {"activity_5": 121.608523, "activity_10": 120.414665, "activity_20": 117.378142, "activity_30": 115.119923}, "trend_signal": 1, "fair_value": 92.402459, "relative_strength": 4.921212, "rate_of_change": 0.7856582047765172, "market_dynamics": 1.082411, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.2, "high": 125.19, "low": 121.24, "close": 124.94, "volume": 6392885}, "trend_line": 112.538819, "activity_lines": {"activity_5": 122.931968, "activity_10": 121.381675, "activity_20": 118.297658, "activity_30": 115.973349}, "trend_signal": 1, "fair_value": 92.729718, "relative_strength": 9.746448, "rate_of_change": 0.7402183188941598, "market_dynamics": 1.427901, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.765, "high": 125.69, "low": 122.59, "close": 123.51, "volume": 5906851}, "trend_line": 113.259647, "activity_lines": {"activity_5": 123.42224, "activity_10": 121.945986, "activity_20": 119.031146, "activity_30": 116.681167}, "trend_signal": 1, "fair_value": 93.049945, "relative_strength": 6.001949, "rate_of_change": 0.6405149853225289, "market_dynamics": 1.507213, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.85, "high": 124.6799, "low": 121.66, "close": 123.95, "volume": 5221941}, "trend_line": 113.922201, "activity_lines": {"activity_5": 123.799333, "activity_10": 122.499684, "activity_20": 119.762138, "activity_30": 117.370867}, "trend_signal": 1, "fair_value": 93.359506, "relative_strength": 4.784687, "rate_of_change": 0.5849868135294471, "market_dynamics": 1.243775, "expectation": {"probability": 53.8936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aee1c3d-4888-4a76-8531-195d5f996800/", "share_image": "https://sharemaestro.com/terminal/3aee1c3d-4888-4a76-8531-195d5f996800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}