{"ticker": {"uuid": "3aee4672-659c-473e-b6b0-5477c454b2b6", "symbol": "WBLK", "name": "WisdomTree Blockchain UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WBLK rose 4.35%, moving from 45.25 to 47.22. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 39.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "47.22"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.325001, "high": 47.685001, "low": 46.82, "close": 47.220001, "volume": 6011}, "trend_line": null, "activity_lines": {"activity_5": 49.321667, "activity_10": 50.365, "activity_20": 49.538381, "activity_30": null}, "trend_signal": 0, "fair_value": 47.94575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 45.709999, "high": 45.709999, "low": 45.52, "close": 44.720001, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.57, "high": 44.564999, "low": 41.57, "close": 43.575001, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.147501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.900002, "high": 45.974998, "low": 43.709999, "close": 43.494999, "volume": 995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.494999, "high": 43.494999, "low": 40.794998, "close": 39.755001, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.886251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.810001, "high": 40.055, "low": 39.389999, "close": 40.25, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 41.508334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.005001, "high": 44.259998, "low": 41.005001, "close": 43.240002, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 41.802001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.505834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.259998, "high": 47.66, "low": 41.974998, "close": 48.740002, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 44.027668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.396429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.625, "high": 49.615002, "low": 47.314999, "close": 48.205002, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 45.730668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.997501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.275002, "high": 48.595001, "low": 45.25, "close": 45.25, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 46.134668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.136668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.695, "high": 53.119999, "low": 48.695, "close": 51.799999, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 48.355667, "activity_10": 46.075182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.903001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.080002, "high": 52.669998, "low": 50.869999, "close": 50.939999, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 49.52, "activity_10": 47.172819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.451819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.330002, "high": 52.310001, "low": 49.34, "close": 52.299999, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 50.624333, "activity_10": 48.404636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.84, "high": 55.040001, "low": 51.84, "close": 54.360001, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 52.178, "activity_10": 49.852364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.663847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.59, "high": 52.59, "low": 49.794998, "close": 49.794998, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 51.799666, "activity_10": 50.272545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.325001, "high": 49.325001, "low": 49.325001, "close": 49.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.961666, "activity_10": 50.424727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.325001, "high": 54.509998, "low": 49.325001, "close": 54.279999, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 51.940333, "activity_10": 51.312818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.501875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.869999, "high": 55.880001, "low": 52.880001, "close": 53.720001, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 52.509667, "activity_10": 51.898363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.867647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.09, "high": 52.09, "low": 49.564999, "close": 49.775002, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 51.669334, "activity_10": 51.676091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.973612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.775002, "high": 49.775002, "low": 48.075001, "close": 48.169998, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": 50.599667, "activity_10": 51.133454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.983948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.325001, "high": 47.685001, "low": 46.82, "close": 47.220001, "volume": 6011}, "trend_line": null, "activity_lines": {"activity_5": 49.321667, "activity_10": 50.365, "activity_20": 49.538381, "activity_30": null}, "trend_signal": 0, "fair_value": 47.94575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aee4672-659c-473e-b6b0-5477c454b2b6/", "share_image": "https://sharemaestro.com/terminal/3aee4672-659c-473e-b6b0-5477c454b2b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}