{"ticker": {"uuid": "3aef551b-4e16-46b0-989a-e18e38b37c58", "symbol": "GNL", "name": "Global Net Lease, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNL rose 1.77%, moving from 9.21 to 9.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.33 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.37"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.33"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 9.57, "low": 9.31, "close": 9.37, "volume": 7869573}, "trend_line": 8.88396, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.373635, "activity_20": 9.337213, "activity_30": 9.192542}, "trend_signal": 1, "fair_value": 7.152421, "relative_strength": 1.329922, "rate_of_change": 0.7760151096641739, "market_dynamics": -0.640422, "expectation": {"probability": 56.7474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.823495, "high": 7.364173, "low": 6.768743, "close": 7.1041, "volume": 5753699}, "trend_line": 8.380093, "activity_lines": {"activity_5": 6.929327, "activity_10": 7.182778, "activity_20": 7.720718, "activity_30": 8.068121}, "trend_signal": 0, "fair_value": 8.820263, "relative_strength": -21.58667, "rate_of_change": -0.4764370484821685, "market_dynamics": -1.08819, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.117717, "high": 7.507823, "low": 7.059544, "close": 7.3641, "volume": 5060991}, "trend_line": 8.343927, "activity_lines": {"activity_5": 7.063453, "activity_10": 7.171633, "activity_20": 7.635216, "activity_30": 8.002573}, "trend_signal": 0, "fair_value": 8.81441, "relative_strength": -20.383463, "rate_of_change": -0.43157038949328724, "market_dynamics": -0.99071, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.336718, "high": 7.343562, "low": 6.45727, "close": 6.5086, "volume": 4342926}, "trend_line": 8.274743, "activity_lines": {"activity_5": 6.904207, "activity_10": 7.022178, "activity_20": 7.479181, "activity_30": 7.884165}, "trend_signal": 0, "fair_value": 8.8053, "relative_strength": -28.119888, "rate_of_change": -0.8291539463372571, "market_dynamics": -1.001443, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.508614, "high": 7.158791, "low": 6.508614, "close": 7.0356, "volume": 4291780}, "trend_line": 8.218197, "activity_lines": {"activity_5": 6.958953, "activity_10": 6.993305, "activity_20": 7.389646, "activity_30": 7.80422}, "trend_signal": 0, "fair_value": 8.797278, "relative_strength": -23.559349, "rate_of_change": -0.6833565707116326, "market_dynamics": -0.867014, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.083579, "high": 7.600304, "low": 7.028827, "close": 7.2889, "volume": 4997034}, "trend_line": 8.171593, "activity_lines": {"activity_5": 7.063, "activity_10": 7.0243, "activity_20": 7.336175, "activity_30": 7.744266}, "trend_signal": 0, "fair_value": 8.791292, "relative_strength": -19.511827, "rate_of_change": -0.5670830231984012, "market_dynamics": -0.647042, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.55884, "high": 7.935008, "low": 7.487865, "close": 7.6724, "volume": 7430747}, "trend_line": 8.145273, "activity_lines": {"activity_5": 7.267047, "activity_10": 7.132611, "activity_20": 7.330025, "activity_30": 7.71206}, "trend_signal": 0, "fair_value": 8.786918, "relative_strength": -16.773557, "rate_of_change": -0.32209142085270426, "market_dynamics": -0.359814, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.636881, "high": 8.020144, "low": 7.473639, "close": 7.864, "volume": 6320660}, "trend_line": 8.1307, "activity_lines": {"activity_5": 7.497073, "activity_10": 7.277371, "activity_20": 7.3504, "activity_30": 7.693913}, "trend_signal": 0, "fair_value": 8.784978, "relative_strength": -14.727736, "rate_of_change": -0.17891358583070688, "market_dynamics": 0.071141, "expectation": {"probability": 55.1229, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.871128, "high": 8.027273, "low": 7.63691, "close": 7.6653, "volume": 3724688}, "trend_line": 8.11679, "activity_lines": {"activity_5": 7.62754, "activity_10": 7.374676, "activity_20": 7.359973, "activity_30": 7.663887}, "trend_signal": 0, "fair_value": 8.779842, "relative_strength": -17.256188, "rate_of_change": -0.1710799808134503, "market_dynamics": 0.321337, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.700742, "high": 7.729131, "low": 7.367161, "close": 7.5375, "volume": 6164271}, "trend_line": 8.087047, "activity_lines": {"activity_5": 7.638293, "activity_10": 7.438167, "activity_20": 7.361968, "activity_30": 7.626514}, "trend_signal": 0, "fair_value": 8.770919, "relative_strength": -16.374927, "rate_of_change": -0.3664379637763186, "market_dynamics": 0.541024, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.551728, "high": 8.082265, "low": 7.523338, "close": 7.9137, "volume": 5919343}, "trend_line": 8.046853, "activity_lines": {"activity_5": 7.740987, "activity_10": 7.551351, "activity_20": 7.402565, "activity_30": 7.61533}, "trend_signal": 0, "fair_value": 8.76418, "relative_strength": -11.608985, "rate_of_change": -0.4970170199332292, "market_dynamics": 0.577999, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.864001, "high": 7.920781, "low": 7.423958, "close": 7.5872, "volume": 4171654}, "trend_line": 7.989157, "activity_lines": {"activity_5": 7.693193, "activity_10": 7.58622, "activity_20": 7.412704, "activity_30": 7.585675}, "trend_signal": 0, "fair_value": 8.756, "relative_strength": -13.125903, "rate_of_change": -0.7170007952177186, "market_dynamics": 0.500849, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.594305, "high": 7.835619, "low": 7.360088, "close": 7.6085, "volume": 4701833}, "trend_line": 7.9207, "activity_lines": {"activity_5": 7.65818, "activity_10": 7.616178, "activity_20": 7.42927, "activity_30": 7.561117}, "trend_signal": 0, "fair_value": 8.746815, "relative_strength": -13.195601, "rate_of_change": -0.856873885442476, "market_dynamics": 0.538778, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.643938, "high": 8.218831, "low": 7.565867, "close": 7.7504, "volume": 10008942}, "trend_line": 7.84793, "activity_lines": {"activity_5": 7.6875, "activity_10": 7.667493, "activity_20": 7.4627, "activity_30": 7.550129}, "trend_signal": 0, "fair_value": 8.739421, "relative_strength": -13.428959, "rate_of_change": -0.918731930258692, "market_dynamics": 0.687509, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.693707, "high": 8.119558, "low": 7.526915, "close": 7.9989, "volume": 14629329}, "trend_line": 7.796457, "activity_lines": {"activity_5": 7.79398, "activity_10": 7.741411, "activity_20": 7.520369, "activity_30": 7.559869}, "trend_signal": 0, "fair_value": 8.734694, "relative_strength": -9.24917, "rate_of_change": -0.6558799581545663, "market_dynamics": 0.831036, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.02018, "high": 8.123094, "low": 7.700792, "close": 7.9634, "volume": 40193477}, "trend_line": 7.74336, "activity_lines": {"activity_5": 7.857867, "activity_10": 7.79136, "activity_20": 7.573687, "activity_30": 7.57064}, "trend_signal": 0, "fair_value": 8.731272, "relative_strength": -9.213909, "rate_of_change": -0.6810401186077236, "market_dynamics": 1.045791, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.892386, "high": 7.906581, "low": 7.005203, "close": 7.0123, "volume": 9625884}, "trend_line": 7.663413, "activity_lines": {"activity_5": 7.601407, "activity_10": 7.656118, "activity_20": 7.5352, "activity_30": 7.523475}, "trend_signal": 0, "fair_value": 8.726024, "relative_strength": -17.291382, "rate_of_change": -1.0324587775849214, "market_dynamics": 0.882922, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.040723, "high": 7.062015, "low": 6.597129, "close": 6.8207, "volume": 8232665}, "trend_line": 7.571787, "activity_lines": {"activity_5": 7.319407, "activity_10": 7.498042, "activity_20": 7.482032, "activity_30": 7.469106}, "trend_signal": 0, "fair_value": 8.71531, "relative_strength": -18.77704, "rate_of_change": -1.195629153746518, "market_dynamics": 0.53741, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.83491, "high": 6.877495, "low": 5.883842, "close": 6.0045, "volume": 9980011}, "trend_line": 7.484277, "activity_lines": {"activity_5": 6.81786, "activity_10": 7.210535, "activity_20": 7.353131, "activity_30": 7.367991}, "trend_signal": 0, "fair_value": 8.699455, "relative_strength": -28.543591, "rate_of_change": -1.155737740641674, "market_dynamics": -0.005198, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.223296, "high": 6.467492, "low": 5.908801, "close": 5.9939, "volume": 7315901}, "trend_line": 7.4134, "activity_lines": {"activity_5": 6.429173, "activity_10": 6.951296, "activity_20": 7.22836, "activity_30": 7.271838}, "trend_signal": 0, "fair_value": 8.685669, "relative_strength": -28.62528, "rate_of_change": -0.9470119825869542, "market_dynamics": -0.610211, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.112297, "high": 6.445291, "low": 5.9051, "close": 5.9125, "volume": 8816968}, "trend_line": 7.342237, "activity_lines": {"activity_5": 6.14702, "activity_10": 6.705324, "activity_20": 7.098286, "activity_30": 7.175005}, "trend_signal": 0, "fair_value": 8.67066, "relative_strength": -27.507808, "rate_of_change": -0.9599239215474722, "market_dynamics": -0.874533, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.845896, "high": 5.945795, "low": 5.594301, "close": 5.6387, "volume": 6466678}, "trend_line": 7.246503, "activity_lines": {"activity_5": 5.910327, "activity_10": 6.445955, "activity_20": 6.946703, "activity_30": 7.0651}, "trend_signal": 0, "fair_value": 8.659303, "relative_strength": -28.614224, "rate_of_change": -1.303880547576988, "market_dynamics": -1.137892, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.712712, "high": 6.545199, "low": 5.620213, "close": 6.4749, "volume": 7512472}, "trend_line": 7.185263, "activity_lines": {"activity_5": 6.04394, "activity_10": 6.374049, "activity_20": 6.881736, "activity_30": 7.015319}, "trend_signal": 0, "fair_value": 8.653174, "relative_strength": -22.005007, "rate_of_change": -0.845097283475902, "market_dynamics": -1.088243, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.445292, "high": 6.460092, "low": 5.834802, "close": 5.9791, "volume": 7686549}, "trend_line": 7.122213, "activity_lines": {"activity_5": 6.03534, "activity_10": 6.232609, "activity_20": 6.773784, "activity_30": 6.937502}, "trend_signal": 0, "fair_value": 8.636388, "relative_strength": -28.396426, "rate_of_change": -0.8774904968683763, "market_dynamics": -1.007172, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.927219, "high": 6.615398, "low": 5.764424, "close": 6.5636, "volume": 8953398}, "trend_line": 7.081157, "activity_lines": {"activity_5": 6.223267, "activity_10": 6.229647, "activity_20": 6.72402, "activity_30": 6.901462}, "trend_signal": 0, "fair_value": 8.623049, "relative_strength": -22.613119, "rate_of_change": -0.5764500443892958, "market_dynamics": -0.823454, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.519299, "high": 6.585898, "low": 6.378701, "close": 6.4601, "volume": 3825685}, "trend_line": 7.039617, "activity_lines": {"activity_5": 6.338713, "activity_10": 6.233964, "activity_20": 6.666647, "activity_30": 6.861394}, "trend_signal": 0, "fair_value": 8.607778, "relative_strength": -24.006381, "rate_of_change": -0.5866272983355736, "market_dynamics": -0.636361, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.430414, "high": 6.9114, "low": 6.286118, "close": 6.904, "volume": 13085843}, "trend_line": 7.011047, "activity_lines": {"activity_5": 6.56562, "activity_10": 6.346322, "activity_20": 6.655496, "activity_30": 6.852645}, "trend_signal": 0, "fair_value": 8.593617, "relative_strength": -18.891839, "rate_of_change": -0.4058459430392336, "market_dynamics": -0.446149, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.903995, "high": 7.203686, "low": 6.689401, "close": 6.7338, "volume": 10475513}, "trend_line": 6.99414, "activity_lines": {"activity_5": 6.65144, "activity_10": 6.429704, "activity_20": 6.631795, "activity_30": 6.834758}, "trend_signal": 0, "fair_value": 8.580434, "relative_strength": -20.436123, "rate_of_change": -0.24114800542629058, "market_dynamics": -0.237991, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.763402, "high": 7.340585, "low": 6.47481, "close": 6.8226, "volume": 13783479}, "trend_line": 6.985443, "activity_lines": {"activity_5": 6.7496, "activity_10": 6.530811, "activity_20": 6.621933, "activity_30": 6.823691}, "trend_signal": 0, "fair_value": 8.567053, "relative_strength": -20.623432, "rate_of_change": -0.12434695330662145, "market_dynamics": -0.058017, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.881811, "high": 7.370198, "low": 6.756014, "close": 7.2814, "volume": 8535239}, "trend_line": 7.011203, "activity_lines": {"activity_5": 6.94446, "activity_10": 6.700462, "activity_20": 6.65978, "activity_30": 6.842785}, "trend_signal": 0, "fair_value": 8.557046, "relative_strength": -15.469009, "rate_of_change": 0.36876687706134037, "market_dynamics": 0.23171, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.288802, "high": 7.536695, "low": 7.266603, "close": 7.3628, "volume": 4478024}, "trend_line": 7.027583, "activity_lines": {"activity_5": 7.1186, "activity_10": 6.861504, "activity_20": 6.706598, "activity_30": 6.865468}, "trend_signal": 0, "fair_value": 8.547028, "relative_strength": -14.281612, "rate_of_change": 0.233626098117539, "market_dynamics": 0.378379, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.303598, "high": 7.510792, "low": 7.088338, "close": 7.237, "volume": 5663561}, "trend_line": 7.032013, "activity_lines": {"activity_5": 7.190627, "activity_10": 6.973304, "activity_20": 6.744058, "activity_30": 6.878979}, "trend_signal": 0, "fair_value": 8.536436, "relative_strength": -13.811302, "rate_of_change": 0.06303732022802372, "market_dynamics": 0.531422, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.481178, "high": 7.726966, "low": 7.085613, "close": 7.1509, "volume": 9995246}, "trend_line": 7.024907, "activity_lines": {"activity_5": 7.211753, "activity_10": 7.040389, "activity_20": 6.774986, "activity_30": 6.886649}, "trend_signal": 0, "fair_value": 8.524301, "relative_strength": -15.657559, "rate_of_change": -0.10105214538141892, "market_dynamics": 0.735105, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.104856, "high": 7.158623, "low": 6.567191, "close": 6.8053, "volume": 5830566}, "trend_line": 7.034797, "activity_lines": {"activity_5": 7.089873, "activity_10": 7.032347, "activity_20": 6.775179, "activity_30": 6.872481}, "trend_signal": 0, "fair_value": 8.509917, "relative_strength": -19.841841, "rate_of_change": 0.14078478191953855, "market_dynamics": 0.67517, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.89749, "high": 6.962778, "low": 6.736191, "close": 6.813, "volume": 5819250}, "trend_line": 7.027377, "activity_lines": {"activity_5": 6.971713, "activity_10": 7.010684, "activity_20": 6.780606, "activity_30": 6.858172}, "trend_signal": 0, "fair_value": 8.498522, "relative_strength": -19.675406, "rate_of_change": -0.10547568039276414, "market_dynamics": 0.602652, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.812969, "high": 6.857135, "low": 6.275305, "close": 6.3982, "volume": 6194101}, "trend_line": 6.997687, "activity_lines": {"activity_5": 6.746513, "activity_10": 6.909067, "activity_20": 6.752175, "activity_30": 6.81758}, "trend_signal": 0, "fair_value": 8.479751, "relative_strength": -24.666106, "rate_of_change": -0.4224904968098401, "market_dynamics": 0.467699, "expectation": {"probability": 47.8108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.306038, "high": 6.352123, "low": 6.071769, "close": 6.1601, "volume": 7651409}, "trend_line": 6.947277, "activity_lines": {"activity_5": 6.506253, "activity_10": 6.765285, "activity_20": 6.708521, "activity_30": 6.763542}, "trend_signal": 0, "fair_value": 8.455933, "relative_strength": -27.531647, "rate_of_change": -0.7203808915717478, "market_dynamics": 0.138834, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.160076, "high": 6.375141, "low": 6.01798, "close": 6.1908, "volume": 7827618}, "trend_line": 6.891503, "activity_lines": {"activity_5": 6.34802, "activity_10": 6.640611, "activity_20": 6.671849, "activity_30": 6.714737}, "trend_signal": 0, "fair_value": 8.433849, "relative_strength": -25.964539, "rate_of_change": -0.8028181401144585, "market_dynamics": -0.002555, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.12931, "high": 6.144672, "low": 5.733747, "close": 5.8528, "volume": 5852968}, "trend_line": 6.831087, "activity_lines": {"activity_5": 6.141127, "activity_10": 6.464355, "activity_20": 6.605986, "activity_30": 6.647724}, "trend_signal": 0, "fair_value": 8.407856, "relative_strength": -30.146572, "rate_of_change": -0.8766737821923609, "market_dynamics": -0.329256, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.806805, "high": 5.829848, "low": 5.246095, "close": 5.6071, "volume": 13040992}, "trend_line": 6.76674, "activity_lines": {"activity_5": 5.915833, "activity_10": 6.261058, "activity_20": 6.517446, "activity_30": 6.568757}, "trend_signal": 0, "fair_value": 8.381415, "relative_strength": -32.703471, "rate_of_change": -0.941973071050035, "market_dynamics": -0.493953, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.622372, "high": 5.864319, "low": 5.411149, "close": 5.6915, "volume": 9041804}, "trend_line": 6.692667, "activity_lines": {"activity_5": 5.799067, "activity_10": 6.103549, "activity_20": 6.438785, "activity_30": 6.499386}, "trend_signal": 0, "fair_value": 8.353294, "relative_strength": -30.58803, "rate_of_change": -1.0946630135042912, "market_dynamics": -0.653534, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.660843, "high": 5.945038, "low": 5.568672, "close": 5.7991, "volume": 10790789}, "trend_line": 6.633063, "activity_lines": {"activity_5": 5.76528, "activity_10": 5.995991, "activity_20": 6.371425, "activity_30": 6.441737}, "trend_signal": 0, "fair_value": 8.329281, "relative_strength": -28.399718, "rate_of_change": -0.8905866674675463, "market_dynamics": -0.740785, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.760714, "high": 6.029548, "low": 5.660862, "close": 5.8068, "volume": 6681635}, "trend_line": 6.573007, "activity_lines": {"activity_5": 5.758127, "activity_10": 5.915976, "activity_20": 6.304034, "activity_30": 6.38843}, "trend_signal": 0, "fair_value": 8.304121, "relative_strength": -29.055036, "rate_of_change": -0.905403732785296, "market_dynamics": -0.717709, "expectation": {"probability": 48.6988, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.852886, "high": 6.010345, "low": 5.618617, "close": 5.9681, "volume": 5265338}, "trend_line": 6.513597, "activity_lines": {"activity_5": 5.83034, "activity_10": 5.889727, "activity_20": 6.255186, "activity_30": 6.349403}, "trend_signal": 0, "fair_value": 8.278833, "relative_strength": -26.471857, "rate_of_change": -0.9038481170033706, "market_dynamics": -0.808639, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.944976, "high": 5.983381, "low": 5.576296, "close": 5.6147, "volume": 7341788}, "trend_line": 6.434123, "activity_lines": {"activity_5": 5.777067, "activity_10": 5.814445, "activity_20": 6.172734, "activity_30": 6.29141}, "trend_signal": 0, "fair_value": 8.25039, "relative_strength": -29.350467, "rate_of_change": -1.220124610104068, "market_dynamics": -0.811132, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.927683, "high": 6.119414, "low": 5.384445, "close": 5.4164, "volume": 9515239}, "trend_line": 6.349223, "activity_lines": {"activity_5": 5.657187, "activity_10": 5.724896, "activity_20": 6.075914, "activity_30": 6.225751}, "trend_signal": 0, "fair_value": 8.219245, "relative_strength": -30.066095, "rate_of_change": -1.3195271523407202, "market_dynamics": -0.869154, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.408377, "high": 5.432344, "low": 5.208659, "close": 5.3924, "volume": 8946522}, "trend_line": 6.295227, "activity_lines": {"activity_5": 5.547647, "activity_10": 5.648835, "activity_20": 5.981779, "activity_30": 6.16402}, "trend_signal": 0, "fair_value": 8.187422, "relative_strength": -27.405849, "rate_of_change": -0.8504347697348258, "market_dynamics": -0.866911, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.400467, "high": 5.600189, "low": 5.344545, "close": 5.5203, "volume": 6846243}, "trend_line": 6.25188, "activity_lines": {"activity_5": 5.507853, "activity_10": 5.609985, "activity_20": 5.907023, "activity_30": 6.114025}, "trend_signal": 0, "fair_value": 8.155755, "relative_strength": -26.855274, "rate_of_change": -0.688569292259037, "market_dynamics": -0.851015, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.592179, "high": 5.863799, "low": 5.488324, "close": 5.72, "volume": 6934774}, "trend_line": 6.242397, "activity_lines": {"activity_5": 5.553727, "activity_10": 5.619636, "activity_20": 5.857064, "activity_30": 6.07971}, "trend_signal": 0, "fair_value": 8.125543, "relative_strength": -23.880016, "rate_of_change": -0.1516823739419097, "market_dynamics": -0.738788, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.775859, "high": 5.983566, "low": 5.648039, "close": 5.9596, "volume": 5924176}, "trend_line": 6.241253, "activity_lines": {"activity_5": 5.696007, "activity_10": 5.675265, "activity_20": 5.835175, "activity_30": 6.061465}, "trend_signal": 0, "fair_value": 8.098613, "relative_strength": -21.487491, "rate_of_change": -0.018326293569602088, "market_dynamics": -0.525126, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.015569, "high": 6.279199, "low": 5.943669, "close": 6.2073, "volume": 5073411}, "trend_line": 6.25108, "activity_lines": {"activity_5": 5.89786, "activity_10": 5.769522, "activity_20": 5.843171, "activity_30": 6.059274}, "trend_signal": 0, "fair_value": 8.071908, "relative_strength": -18.972099, "rate_of_change": 0.1574523577236748, "market_dynamics": -0.175387, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.20732, "high": 6.307181, "low": 5.895756, "close": 5.9357, "volume": 5378669}, "trend_line": 6.26098, "activity_lines": {"activity_5": 5.956453, "activity_10": 5.805018, "activity_20": 5.830802, "activity_30": 6.038927}, "trend_signal": 0, "fair_value": 8.041717, "relative_strength": -22.048707, "rate_of_change": 0.15837263320898182, "market_dynamics": 0.135091, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.991578, "high": 6.03951, "low": 5.600128, "close": 5.9756, "volume": 5629301}, "trend_line": 6.244337, "activity_lines": {"activity_5": 5.992127, "activity_10": 5.845285, "activity_20": 5.82843, "activity_30": 6.020516}, "trend_signal": 0, "fair_value": 8.010628, "relative_strength": -20.690649, "rate_of_change": -0.26582100565726424, "market_dynamics": 0.369967, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.023554, "high": 6.143386, "low": 5.88375, "close": 5.9197, "volume": 4599699}, "trend_line": 6.242357, "activity_lines": {"activity_5": 5.978813, "activity_10": 5.87232, "activity_20": 5.826331, "activity_30": 5.999571}, "trend_signal": 0, "fair_value": 7.979426, "relative_strength": -21.811666, "rate_of_change": -0.0317087306466587, "market_dynamics": 0.447612, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.863754, "high": 6.083445, "low": 5.711967, "close": 5.7599, "volume": 6549891}, "trend_line": 6.215567, "activity_lines": {"activity_5": 5.89892, "activity_10": 5.87118, "activity_20": 5.81323, "activity_30": 5.968445}, "trend_signal": 0, "fair_value": 7.953242, "relative_strength": -24.50372, "rate_of_change": -0.4291648170715019, "market_dynamics": 0.414276, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.711966, "high": 5.799843, "low": 5.632079, "close": 5.688, "volume": 9933884}, "trend_line": 6.18983, "activity_lines": {"activity_5": 5.808373, "activity_10": 5.854327, "activity_20": 5.798297, "activity_30": 5.934409}, "trend_signal": 0, "fair_value": 7.924954, "relative_strength": -25.435291, "rate_of_change": -0.41407324544969654, "market_dynamics": 0.489691, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.704034, "high": 5.887778, "low": 5.584202, "close": 5.8718, "volume": 9234310}, "trend_line": 6.155423, "activity_lines": {"activity_5": 5.813713, "activity_10": 5.865955, "activity_20": 5.80425, "activity_30": 5.913891}, "trend_signal": 0, "fair_value": 7.897252, "relative_strength": -22.419813, "rate_of_change": -0.5558634082034539, "market_dynamics": 0.566537, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.855759, "high": 6.047489, "low": 5.71995, "close": 6.0395, "volume": 4643585}, "trend_line": 6.13228, "activity_lines": {"activity_5": 5.879213, "activity_10": 5.899356, "activity_20": 5.827547, "activity_30": 5.906412}, "trend_signal": 0, "fair_value": 7.869647, "relative_strength": -21.052033, "rate_of_change": -0.3759774104882822, "market_dynamics": 0.55793, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.306545, "high": 6.538282, "low": 6.107914, "close": 6.4969, "volume": 10442070}, "trend_line": 6.121423, "activity_lines": {"activity_5": 6.09292, "activity_10": 6.006482, "activity_20": 5.895126, "activity_30": 5.929935}, "trend_signal": 0, "fair_value": 7.84558, "relative_strength": -15.208604, "rate_of_change": -0.17704671019587612, "market_dynamics": 0.829929, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.521771, "high": 7.241814, "low": 6.517633, "close": 7.0018, "volume": 8775179}, "trend_line": 6.112103, "activity_lines": {"activity_5": 6.436447, "activity_10": 6.191282, "activity_20": 6.007724, "activity_30": 5.986734}, "trend_signal": 0, "fair_value": 7.8245, "relative_strength": -6.14415, "rate_of_change": -0.1522521805795772, "market_dynamics": 1.068097, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.001783, "high": 7.436291, "low": 6.898329, "close": 7.4156, "volume": 5570257}, "trend_line": 6.113863, "activity_lines": {"activity_5": 6.835113, "activity_10": 6.432369, "activity_20": 6.15309, "activity_30": 6.070831}, "trend_signal": 0, "fair_value": 7.806144, "relative_strength": 0.716742, "rate_of_change": 0.028795326256772568, "market_dynamics": 1.222115, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.432171, "high": 7.432171, "low": 6.836273, "close": 7.0018, "volume": 6901325}, "trend_line": 6.106023, "activity_lines": {"activity_5": 6.980673, "activity_10": 6.576251, "activity_20": 6.250837, "activity_30": 6.128117}, "trend_signal": 1, "fair_value": 7.785849, "relative_strength": -2.29277, "rate_of_change": -0.12823316453116218, "market_dynamics": 1.498569, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.654147, "high": 7.034857, "low": 6.530003, "close": 6.6707, "volume": 9510034}, "trend_line": 6.090017, "activity_lines": {"activity_5": 6.940533, "activity_10": 6.640549, "activity_20": 6.311323, "activity_30": 6.164548}, "trend_signal": 1, "fair_value": 7.765501, "relative_strength": -6.192107, "rate_of_change": -0.2621346169184238, "market_dynamics": 1.456533, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.645948, "high": 6.960452, "low": 6.451453, "close": 6.8032, "volume": 7716161}, "trend_line": 6.089947, "activity_lines": {"activity_5": 6.90248, "activity_10": 6.7163, "activity_20": 6.380315, "activity_30": 6.210559}, "trend_signal": 1, "fair_value": 7.747001, "relative_strength": -7.293221, "rate_of_change": -0.0011494220787745966, "market_dynamics": 1.3233, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.811428, "high": 7.142482, "low": 6.790737, "close": 7.1011, "volume": 4607652}, "trend_line": 6.09955, "activity_lines": {"activity_5": 6.943307, "activity_10": 6.830151, "activity_20": 6.473701, "activity_30": 6.275795}, "trend_signal": 1, "fair_value": 7.731302, "relative_strength": -3.895293, "rate_of_change": 0.15768610137328554, "market_dynamics": 1.191649, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.159029, "high": 7.254207, "low": 7.026608, "close": 7.1342, "volume": 5450038}, "trend_line": 6.124083, "activity_lines": {"activity_5": 6.988547, "activity_10": 6.925635, "activity_20": 6.563161, "activity_30": 6.342547}, "trend_signal": 1, "fair_value": 7.715494, "relative_strength": -3.037176, "rate_of_change": 0.4022099990982928, "market_dynamics": 1.078519, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.051444, "high": 7.308011, "low": 7.026615, "close": 7.2418, "volume": 5179918}, "trend_line": 6.16014, "activity_lines": {"activity_5": 7.088413, "activity_10": 7.014387, "activity_20": 6.65469, "activity_30": 6.414657}, "trend_signal": 1, "fair_value": 7.703444, "relative_strength": 3.404915, "rate_of_change": 0.5887738621439398, "market_dynamics": 0.993445, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.233572, "high": 7.3991, "low": 7.001833, "close": 7.3991, "volume": 4738095}, "trend_line": 6.200417, "activity_lines": {"activity_5": 7.224713, "activity_10": 7.106831, "activity_20": 6.752392, "activity_30": 6.49459}, "trend_signal": 1, "fair_value": 7.692796, "relative_strength": 2.337772, "rate_of_change": 0.6538325427668799, "market_dynamics": 0.985019, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.432167, "high": 7.535621, "low": 7.154909, "close": 7.1756, "volume": 8791578}, "trend_line": 6.24451, "activity_lines": {"activity_5": 7.237953, "activity_10": 7.133918, "activity_20": 6.819862, "activity_30": 6.557505}, "trend_signal": 1, "fair_value": 7.680714, "relative_strength": -1.57403, "rate_of_change": 0.7111295901549873, "market_dynamics": 1.068837, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.25008, "high": 7.390778, "low": 7.059724, "close": 7.068, "volume": 6781409}, "trend_line": 6.293207, "activity_lines": {"activity_5": 7.1905, "activity_10": 7.129102, "activity_20": 6.870153, "activity_30": 6.610634}, "trend_signal": 1, "fair_value": 7.667408, "relative_strength": -3.043397, "rate_of_change": 0.7798370088285513, "market_dynamics": 1.013113, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.043169, "high": 7.092827, "low": 6.782464, "close": 6.9273, "volume": 7947109}, "trend_line": 6.3344, "activity_lines": {"activity_5": 7.098353, "activity_10": 7.0975, "activity_20": 6.901766, "activity_30": 6.651543}, "trend_signal": 1, "fair_value": 7.65377, "relative_strength": -4.925999, "rate_of_change": 0.6545629279316542, "market_dynamics": 0.884253, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.141993, "high": 7.407145, "low": 6.945353, "close": 7.0308, "volume": 7490195}, "trend_line": 6.375457, "activity_lines": {"activity_5": 7.0545, "activity_10": 7.093595, "activity_20": 6.939807, "activity_30": 6.696472}, "trend_signal": 1, "fair_value": 7.639003, "relative_strength": -4.32243, "rate_of_change": 0.6481592573882349, "market_dynamics": 0.670941, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.005128, "high": 7.449898, "low": 6.945255, "close": 7.1933, "volume": 8212023}, "trend_line": 6.421673, "activity_lines": {"activity_5": 7.07888, "activity_10": 7.118707, "activity_20": 6.98811, "activity_30": 6.749236}, "trend_signal": 1, "fair_value": 7.625278, "relative_strength": -2.666087, "rate_of_change": 0.7249048970136612, "market_dynamics": 0.42523, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.176163, "high": 7.19327, "low": 6.860121, "close": 6.8768, "volume": 4480320}, "trend_line": 6.451963, "activity_lines": {"activity_5": 7.01148, "activity_10": 7.076773, "activity_20": 7.000471, "activity_30": 6.778599}, "trend_signal": 1, "fair_value": 7.610768, "relative_strength": -5.764373, "rate_of_change": 0.4716839365691764, "market_dynamics": 0.023341, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.885335, "high": 6.953761, "low": 6.518488, "close": 6.5261, "volume": 6235254}, "trend_line": 6.482343, "activity_lines": {"activity_5": 6.8471, "activity_10": 6.969736, "activity_20": 6.974875, "activity_30": 6.783382}, "trend_signal": 1, "fair_value": 7.593644, "relative_strength": -8.806741, "rate_of_change": 0.4708644485407011, "market_dynamics": -0.337789, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.551776, "high": 6.979437, "low": 6.50901, "close": 6.7485, "volume": 6948889}, "trend_line": 6.526747, "activity_lines": {"activity_5": 6.79298, "activity_10": 6.913591, "activity_20": 6.966811, "activity_30": 6.800554}, "trend_signal": 1, "fair_value": 7.579592, "relative_strength": -9.636177, "rate_of_change": 0.6849992356158894, "market_dynamics": -0.54711, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.765658, "high": 6.778488, "low": 6.190106, "close": 6.2268, "volume": 6361688}, "trend_line": 6.55456, "activity_lines": {"activity_5": 6.57688, "activity_10": 6.769604, "activity_20": 6.904012, "activity_30": 6.781202}, "trend_signal": 1, "fair_value": 7.564828, "relative_strength": -14.306304, "rate_of_change": 0.42613877939500466, "market_dynamics": -0.868722, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.192561, "high": 6.350796, "low": 6.128411, "close": 6.2952, "volume": 4763857}, "trend_line": 6.58039, "activity_lines": {"activity_5": 6.43718, "activity_10": 6.656507, "activity_20": 6.846036, "activity_30": 6.764469}, "trend_signal": 0, "fair_value": 7.552186, "relative_strength": -14.278572, "rate_of_change": 0.39407679539130036, "market_dynamics": -0.973679, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.320893, "high": 6.598876, "low": 6.320893, "close": 6.338, "volume": 5186419}, "trend_line": 6.60099, "activity_lines": {"activity_5": 6.37162, "activity_10": 6.571264, "activity_20": 6.790919, "activity_30": 6.748831}, "trend_signal": 0, "fair_value": 7.539635, "relative_strength": -14.071181, "rate_of_change": 0.3130513540990724, "market_dynamics": -1.034777, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.329384, "high": 6.329384, "low": 6.089894, "close": 6.107, "volume": 6017273}, "trend_line": 6.605903, "activity_lines": {"activity_5": 6.26498, "activity_10": 6.459249, "activity_20": 6.714559, "activity_30": 6.716961}, "trend_signal": 0, "fair_value": 7.523226, "relative_strength": -17.298088, "rate_of_change": 0.07442822970492727, "market_dynamics": -1.169596, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.158294, "high": 6.273762, "low": 6.038549, "close": 6.1754, "volume": 6068299}, "trend_line": 6.60484, "activity_lines": {"activity_5": 6.20908, "activity_10": 6.377144, "activity_20": 6.648973, "activity_30": 6.689186}, "trend_signal": 0, "fair_value": 7.508609, "relative_strength": -15.276245, "rate_of_change": -0.016091668315435, "market_dynamics": -1.195329, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.158366, "high": 6.346539, "low": 5.987301, "close": 6.1156, "volume": 12965931}, "trend_line": 6.610837, "activity_lines": {"activity_5": 6.171453, "activity_10": 6.297836, "activity_20": 6.583599, "activity_30": 6.657623}, "trend_signal": 0, "fair_value": 7.493133, "relative_strength": -13.811743, "rate_of_change": 0.0907970518589369, "market_dynamics": -1.079217, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.089874, "high": 6.265215, "low": 6.021449, "close": 6.1583, "volume": 5664452}, "trend_line": 6.616927, "activity_lines": {"activity_5": 6.155473, "activity_10": 6.242933, "activity_20": 6.52651, "activity_30": 6.628427}, "trend_signal": 0, "fair_value": 7.476724, "relative_strength": -13.029038, "rate_of_change": 0.09212146661609542, "market_dynamics": -1.091885, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.115532, "high": 6.500426, "low": 6.089872, "close": 6.432, "volume": 6199081}, "trend_line": 6.634003, "activity_lines": {"activity_5": 6.239853, "activity_10": 6.256611, "activity_20": 6.497929, "activity_30": 6.616496}, "trend_signal": 0, "fair_value": 7.460826, "relative_strength": -7.980552, "rate_of_change": 0.25806541314420295, "market_dynamics": -0.957597, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.432029, "high": 6.496178, "low": 6.038581, "close": 6.0899, "volume": 7333262}, "trend_line": 6.645003, "activity_lines": {"activity_5": 6.203933, "activity_10": 6.216176, "activity_20": 6.438534, "activity_30": 6.581392}, "trend_signal": 0, "fair_value": 7.443227, "relative_strength": -10.46907, "rate_of_change": 0.16581240617467494, "market_dynamics": -0.875812, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.083242, "high": 6.554604, "low": 6.003199, "close": 6.4212, "volume": 6865346}, "trend_line": 6.669443, "activity_lines": {"activity_5": 6.279587, "activity_10": 6.243909, "activity_20": 6.415507, "activity_30": 6.566954}, "trend_signal": 0, "fair_value": 7.43147, "relative_strength": -7.762073, "rate_of_change": 0.3677951687907476, "market_dynamics": -0.753245, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.465655, "high": 6.563485, "low": 6.296677, "close": 6.4034, "volume": 4604842}, "trend_line": 6.687163, "activity_lines": {"activity_5": 6.33292, "activity_10": 6.274356, "activity_20": 6.39418, "activity_30": 6.549789}, "trend_signal": 0, "fair_value": 7.419524, "relative_strength": -9.045468, "rate_of_change": 0.2656893536686607, "market_dynamics": -0.564006, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.403394, "high": 6.665755, "low": 6.190748, "close": 6.3945, "volume": 6523679}, "trend_line": 6.698997, "activity_lines": {"activity_5": 6.3641, "activity_10": 6.299975, "activity_20": 6.375998, "activity_30": 6.530908}, "trend_signal": 0, "fair_value": 7.408347, "relative_strength": -7.863749, "rate_of_change": 0.17696592710541592, "market_dynamics": -0.416641, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.296725, "high": 6.461258, "low": 6.225665, "close": 6.3323, "volume": 5686571}, "trend_line": 6.69351, "activity_lines": {"activity_5": 6.3588, "activity_10": 6.312478, "activity_20": 6.356675, "activity_30": 6.50725}, "trend_signal": 0, "fair_value": 7.395156, "relative_strength": -8.308774, "rate_of_change": -0.08190778410559765, "market_dynamics": -0.21552, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.358975, "high": 6.501273, "low": 6.198889, "close": 6.3234, "volume": 4852944}, "trend_line": 6.670897, "activity_lines": {"activity_5": 6.35718, "activity_10": 6.323467, "activity_20": 6.340521, "activity_30": 6.483372}, "trend_signal": 0, "fair_value": 7.381421, "relative_strength": -9.448296, "rate_of_change": -0.337834708546036, "market_dynamics": -0.18439, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.305602, "high": 6.536837, "low": 6.278921, "close": 6.4479, "volume": 4155665}, "trend_line": 6.63864, "activity_lines": {"activity_5": 6.381493, "activity_10": 6.353158, "activity_20": 6.33977, "activity_30": 6.468985}, "trend_signal": 0, "fair_value": 7.36852, "relative_strength": -6.017384, "rate_of_change": -0.4835481645122151, "market_dynamics": 0.003287, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.438985, "high": 7.141581, "low": 6.314474, "close": 7.1149, "volume": 12673758}, "trend_line": 6.64241, "activity_lines": {"activity_5": 6.62636, "activity_10": 6.499167, "activity_20": 6.404825, "activity_30": 6.499712}, "trend_signal": 0, "fair_value": 7.358092, "relative_strength": 4.55151, "rate_of_change": 0.05678873986238557, "market_dynamics": 0.364515, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.114896, "high": 7.400737, "low": 7.114896, "close": 7.2483, "volume": 10575951}, "trend_line": 6.661663, "activity_lines": {"activity_5": 6.86826, "activity_10": 6.651262, "activity_20": 6.482184, "activity_30": 6.538801}, "trend_signal": 0, "fair_value": 7.348746, "relative_strength": 9.645667, "rate_of_change": 0.28984961783449026, "market_dynamics": 0.730992, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.248343, "high": 7.346173, "low": 6.910383, "close": 7.1683, "volume": 9709502}, "trend_line": 6.673833, "activity_lines": {"activity_5": 7.026573, "activity_10": 6.768993, "activity_20": 6.551663, "activity_30": 6.571488}, "trend_signal": 0, "fair_value": 7.33806, "relative_strength": 10.729085, "rate_of_change": 0.18268711581477834, "market_dynamics": 1.095277, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.141572, "high": 7.346125, "low": 6.932572, "close": 6.9637, "volume": 9355671}, "trend_line": 6.669253, "activity_lines": {"activity_5": 7.060953, "activity_10": 6.836136, "activity_20": 6.600268, "activity_30": 6.590189}, "trend_signal": 0, "fair_value": 7.325349, "relative_strength": 6.834046, "rate_of_change": -0.06862623023380726, "market_dynamics": 1.287059, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.088219, "high": 7.186049, "low": 6.981496, "close": 7.1149, "volume": 5467098}, "trend_line": 6.66861, "activity_lines": {"activity_5": 7.103047, "activity_10": 6.914884, "activity_20": 6.661189, "activity_30": 6.61894}, "trend_signal": 0, "fair_value": 7.311015, "relative_strength": 10.558163, "rate_of_change": -0.009641259673312306, "market_dynamics": 1.142121, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.106, "high": 7.177149, "low": 6.634638, "close": 6.688, "volume": 10005303}, "trend_line": 6.65015, "activity_lines": {"activity_5": 6.958373, "activity_10": 6.9034, "activity_20": 6.679708, "activity_30": 6.620191}, "trend_signal": 0, "fair_value": 7.295786, "relative_strength": 13.857704, "rate_of_change": -0.2768193071719615, "market_dynamics": 0.957414, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.65966, "high": 6.787555, "low": 5.947104, "close": 6.3856, "volume": 20169181}, "trend_line": 6.616367, "activity_lines": {"activity_5": 6.74136, "activity_10": 6.83176, "activity_20": 6.66723, "activity_30": 6.603123}, "trend_signal": 0, "fair_value": 7.278425, "relative_strength": 2.66691, "rate_of_change": -0.5080035788666372, "market_dynamics": 0.70795, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.41302, "high": 7.070766, "low": 6.41302, "close": 6.9246, "volume": 9481404}, "trend_line": 6.608, "activity_lines": {"activity_5": 6.761527, "activity_10": 6.858282, "activity_20": 6.705656, "activity_30": 6.623009}, "trend_signal": 1, "fair_value": 7.264674, "relative_strength": 12.530495, "rate_of_change": -0.1264591277962767, "market_dynamics": 0.602014, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.833223, "high": 7.006795, "low": 6.769276, "close": 6.8789, "volume": 7103719}, "trend_line": 6.601697, "activity_lines": {"activity_5": 6.782707, "activity_10": 6.865725, "activity_20": 6.736936, "activity_30": 6.640487}, "trend_signal": 1, "fair_value": 7.254678, "relative_strength": 6.606862, "rate_of_change": -0.09538438256658517, "market_dynamics": 0.456721, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.842435, "high": 6.979467, "low": 6.751081, "close": 6.8333, "volume": 6449293}, "trend_line": 6.598563, "activity_lines": {"activity_5": 6.79434, "activity_10": 6.854778, "activity_20": 6.760198, "activity_30": 6.655429}, "trend_signal": 1, "fair_value": 7.2457, "relative_strength": 2.765442, "rate_of_change": -0.04747264226151706, "market_dynamics": 0.293624, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.80587, "high": 7.463619, "low": 6.714516, "close": 7.3814, "volume": 9122021}, "trend_line": 6.61025, "activity_lines": {"activity_5": 7.007447, "activity_10": 6.936478, "activity_20": 6.832526, "activity_30": 6.705934}, "trend_signal": 1, "fair_value": 7.240891, "relative_strength": 11.212278, "rate_of_change": 0.1771143201936442, "market_dynamics": 0.420371, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.42703, "high": 7.459004, "low": 7.171241, "close": 7.29, "volume": 8084614}, "trend_line": 6.613473, "activity_lines": {"activity_5": 7.14386, "activity_10": 6.996715, "activity_20": 6.890122, "activity_30": 6.749789}, "trend_signal": 1, "fair_value": 7.235033, "relative_strength": 4.248264, "rate_of_change": 0.04875761128550657, "market_dynamics": 0.438199, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.226138, "high": 7.253544, "low": 6.833314, "close": 7.0617, "volume": 6707411}, "trend_line": 6.619637, "activity_lines": {"activity_5": 7.14388, "activity_10": 7.014684, "activity_20": 6.920587, "activity_30": 6.778707}, "trend_signal": 1, "fair_value": 7.224551, "relative_strength": 3.472766, "rate_of_change": 0.09320367679735077, "market_dynamics": 0.432684, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.107371, "high": 7.262673, "low": 6.997746, "close": 7.0891, "volume": 4776229}, "trend_line": 6.638403, "activity_lines": {"activity_5": 7.143893, "activity_10": 7.039573, "activity_20": 6.950662, "activity_30": 6.808995}, "trend_signal": 1, "fair_value": 7.214052, "relative_strength": 1.97047, "rate_of_change": 0.2834898650787087, "market_dynamics": 0.422828, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.043365, "high": 7.116448, "low": 6.85609, "close": 7.0525, "volume": 6055837}, "trend_line": 6.648537, "activity_lines": {"activity_5": 7.117693, "activity_10": 7.055527, "activity_20": 6.972493, "activity_30": 6.835711}, "trend_signal": 1, "fair_value": 7.204937, "relative_strength": -0.295401, "rate_of_change": 0.15265719782302858, "market_dynamics": 0.166919, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.061601, "high": 7.171225, "low": 6.645944, "close": 6.751, "volume": 10838696}, "trend_line": 6.66601, "activity_lines": {"activity_5": 6.97638, "activity_10": 7.017798, "activity_20": 6.962604, "activity_30": 6.842322}, "trend_signal": 1, "fair_value": 7.196897, "relative_strength": -4.303288, "rate_of_change": 0.26280969783276903, "market_dynamics": -0.105378, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.787559, "high": 6.906318, "low": 6.582013, "close": 6.8241, "volume": 14221344}, "trend_line": 6.68364, "activity_lines": {"activity_5": 6.90146, "activity_10": 6.992215, "activity_20": 6.958022, "activity_30": 6.852521}, "trend_signal": 1, "fair_value": 7.185046, "relative_strength": -3.253861, "rate_of_change": 0.2644760508910066, "market_dynamics": -0.208194, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.824158, "high": 6.997731, "low": 6.682559, "close": 6.8607, "volume": 8497006}, "trend_line": 6.701063, "activity_lines": {"activity_5": 6.8698, "activity_10": 6.965313, "activity_20": 6.95488, "activity_30": 6.863944}, "trend_signal": 1, "fair_value": 7.173583, "relative_strength": -6.033782, "rate_of_change": 0.2606813053964734, "market_dynamics": -0.327756, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.851579, "high": 7.125642, "low": 6.819605, "close": 7.0891, "volume": 6927280}, "trend_line": 6.7338, "activity_lines": {"activity_5": 6.927673, "activity_10": 6.9811, "activity_20": 6.970973, "activity_30": 6.888979}, "trend_signal": 1, "fair_value": 7.163778, "relative_strength": -4.573198, "rate_of_change": 0.48853443102981015, "market_dynamics": -0.336657, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.224447, "high": 7.290039, "low": 6.812157, "close": 6.9246, "volume": 10547112}, "trend_line": 6.758773, "activity_lines": {"activity_5": 6.930713, "activity_10": 6.963156, "activity_20": 6.967754, "activity_30": 6.901288}, "trend_signal": 1, "fair_value": 7.150181, "relative_strength": -6.433206, "rate_of_change": 0.3708604354153693, "market_dynamics": -0.257523, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.859016, "high": 7.03705, "low": 6.619793, "close": 6.6435, "volume": 10479071}, "trend_line": 6.77637, "activity_lines": {"activity_5": 6.84858, "activity_10": 6.892444, "activity_20": 6.935494, "activity_30": 6.893851}, "trend_signal": 1, "fair_value": 7.133394, "relative_strength": -10.460359, "rate_of_change": 0.26035790815877835, "market_dynamics": -0.321487, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6997, "high": 6.765291, "low": 6.559147, "close": 6.6997, "volume": 8698743}, "trend_line": 6.794417, "activity_lines": {"activity_5": 6.792347, "activity_10": 6.845365, "activity_20": 6.91083, "activity_30": 6.888905}, "trend_signal": 0, "fair_value": 7.116492, "relative_strength": -10.575973, "rate_of_change": 0.26632252961394, "market_dynamics": -0.434543, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.699695, "high": 6.723121, "low": 6.43733, "close": 6.4467, "volume": 8878310}, "trend_line": 6.794907, "activity_lines": {"activity_5": 6.660073, "activity_10": 6.76302, "activity_20": 6.864684, "activity_30": 6.866472}, "trend_signal": 0, "fair_value": 7.10003, "relative_strength": -11.399282, "rate_of_change": 0.007211803455691657, "market_dynamics": -0.681513, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.474886, "high": 7.252622, "low": 6.343702, "close": 7.1964, "volume": 11973028}, "trend_line": 6.83179, "activity_lines": {"activity_5": 6.8053, "activity_10": 6.828165, "activity_20": 6.893374, "activity_30": 6.892374}, "trend_signal": 0, "fair_value": 7.086708, "relative_strength": -3.276592, "rate_of_change": 0.5428036027571761, "market_dynamics": -0.562774, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.205777, "high": 7.224517, "low": 6.924667, "close": 7.009, "volume": 6725626}, "trend_line": 6.851383, "activity_lines": {"activity_5": 6.880907, "activity_10": 6.857287, "activity_20": 6.903109, "activity_30": 6.903807}, "trend_signal": 1, "fair_value": 7.074049, "relative_strength": -6.475782, "rate_of_change": 0.2867916022008934, "market_dynamics": -0.603711, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.018302, "high": 7.482128, "low": 6.980821, "close": 7.365, "volume": 5531478}, "trend_line": 6.883437, "activity_lines": {"activity_5": 7.069553, "activity_10": 6.951927, "activity_20": 6.947252, "activity_30": 6.936944}, "trend_signal": 1, "fair_value": 7.065616, "relative_strength": -1.787121, "rate_of_change": 0.4678471485246056, "market_dynamics": -0.323744, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.36503, "high": 7.402511, "low": 7.168254, "close": 7.3744, "volume": 5035412}, "trend_line": 6.9161, "activity_lines": {"activity_5": 7.213233, "activity_10": 7.037113, "activity_20": 6.989067, "activity_30": 6.968619}, "trend_signal": 1, "fair_value": 7.060138, "relative_strength": -1.396707, "rate_of_change": 0.4745158559597528, "market_dynamics": 0.102776, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.346266, "high": 7.622687, "low": 7.247878, "close": 7.5243, "volume": 4920228}, "trend_line": 6.955833, "activity_lines": {"activity_5": 7.3619, "activity_10": 7.139547, "activity_20": 7.040449, "activity_30": 7.007858}, "trend_signal": 1, "fair_value": 7.05455, "relative_strength": 0.591389, "rate_of_change": 0.5745000795245878, "market_dynamics": 0.199635, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.486825, "high": 7.824154, "low": 7.454029, "close": 7.6836, "volume": 6826403}, "trend_line": 7.001173, "activity_lines": {"activity_5": 7.491827, "activity_10": 7.25888, "activity_20": 7.104147, "activity_30": 7.05481}, "trend_signal": 1, "fair_value": 7.051173, "relative_strength": 1.408934, "rate_of_change": 0.6518270349503718, "market_dynamics": 0.618669, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.711766, "high": 7.744562, "low": 7.514989, "close": 7.5431, "volume": 8161260}, "trend_line": 7.03768, "activity_lines": {"activity_5": 7.54244, "activity_10": 7.341858, "activity_20": 7.150632, "activity_30": 7.089773}, "trend_signal": 1, "fair_value": 7.051298, "relative_strength": -1.428084, "rate_of_change": 0.521441192782985, "market_dynamics": 0.840269, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.524356, "high": 7.664817, "low": 7.505616, "close": 7.6368, "volume": 5473205}, "trend_line": 7.055077, "activity_lines": {"activity_5": 7.58868, "activity_10": 7.430627, "activity_20": 7.202661, "activity_30": 7.128426}, "trend_signal": 1, "fair_value": 7.058012, "relative_strength": 0.243501, "rate_of_change": 0.2471979402303015, "market_dynamics": 0.928235, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.65546, "high": 7.796013, "low": 7.524277, "close": 7.6742, "volume": 5927753}, "trend_line": 7.069273, "activity_lines": {"activity_5": 7.629267, "activity_10": 7.508136, "activity_20": 7.257036, "activity_30": 7.16837}, "trend_signal": 1, "fair_value": 7.065522, "relative_strength": -0.249846, "rate_of_change": 0.20121679749207697, "market_dynamics": 0.947008, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.86508, "high": 7.86508, "low": 7.298487, "close": 7.3369, "volume": 8802857}, "trend_line": 7.074893, "activity_lines": {"activity_5": 7.537433, "activity_10": 7.5066, "activity_20": 7.277458, "activity_30": 7.185636}, "trend_signal": 1, "fair_value": 7.069356, "relative_strength": -2.099043, "rate_of_change": 0.07949898101262184, "market_dynamics": 0.805929, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.31768, "high": 7.673001, "low": 7.211468, "close": 7.3753, "volume": 6572356}, "trend_line": 7.088613, "activity_lines": {"activity_5": 7.470893, "activity_10": 7.49586, "activity_20": 7.300226, "activity_30": 7.205017}, "trend_signal": 1, "fair_value": 7.0715, "relative_strength": -3.051039, "rate_of_change": 0.19392519434568534, "market_dynamics": 0.61012, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.404107, "high": 7.452123, "low": 7.183232, "close": 7.3849, "volume": 5193149}, "trend_line": 7.097613, "activity_lines": {"activity_5": 7.428107, "activity_10": 7.483613, "activity_20": 7.322545, "activity_30": 7.224132}, "trend_signal": 1, "fair_value": 7.068471, "relative_strength": -4.589367, "rate_of_change": 0.1269641889040965, "market_dynamics": 0.468069, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.384923, "high": 7.413733, "low": 7.197659, "close": 7.3177, "volume": 5698777}, "trend_line": 7.118603, "activity_lines": {"activity_5": 7.373467, "activity_10": 7.452313, "activity_20": 7.336882, "activity_30": 7.238331}, "trend_signal": 1, "fair_value": 7.063238, "relative_strength": -5.99174, "rate_of_change": 0.29573322749493786, "market_dynamics": 0.283605, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.288936, "high": 7.7595, "low": 7.1833, "close": 7.7595, "volume": 7059176}, "trend_line": 7.1644, "activity_lines": {"activity_5": 7.487367, "activity_10": 7.5022, "activity_20": 7.390596, "activity_30": 7.27968}, "trend_signal": 1, "fair_value": 7.059724, "relative_strength": 1.30654, "rate_of_change": 0.6433425209974404, "market_dynamics": 0.41234, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.740239, "high": 7.740239, "low": 7.404125, "close": 7.625, "volume": 6573340}, "trend_line": 7.187747, "activity_lines": {"activity_5": 7.550747, "activity_10": 7.520631, "activity_20": 7.427047, "activity_30": 7.309396}, "trend_signal": 1, "fair_value": 7.054442, "relative_strength": -0.690196, "rate_of_change": 0.3258751605158873, "market_dynamics": 0.427599, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.63459, "high": 7.6634, "low": 7.453089, "close": 7.6634, "volume": 5678041}, "trend_line": 7.213897, "activity_lines": {"activity_5": 7.60772, "activity_10": 7.544213, "activity_20": 7.463515, "activity_30": 7.340083}, "trend_signal": 1, "fair_value": 7.04854, "relative_strength": 1.604749, "rate_of_change": 0.36381358442360784, "market_dynamics": 0.477469, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.653821, "high": 8.042754, "low": 7.596201, "close": 7.8843, "volume": 7020915}, "trend_line": 7.24893, "activity_lines": {"activity_5": 7.71912, "activity_10": 7.608325, "activity_20": 7.518286, "activity_30": 7.383335}, "trend_signal": 1, "fair_value": 7.043106, "relative_strength": 0.656653, "rate_of_change": 0.48563210702896675, "market_dynamics": 0.652049, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.84592, "high": 7.93235, "low": 7.73068, "close": 7.7883, "volume": 5030264}, "trend_line": 7.262493, "activity_lines": {"activity_5": 7.765227, "activity_10": 7.64878, "activity_20": 7.559345, "activity_30": 7.418133}, "trend_signal": 1, "fair_value": 7.037345, "relative_strength": -1.099801, "rate_of_change": 0.18710347596128582, "market_dynamics": 0.4158, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.797848, "high": 8.061938, "low": 7.759435, "close": 7.9515, "volume": 6589579}, "trend_line": 7.284543, "activity_lines": {"activity_5": 7.83436, "activity_10": 7.716153, "activity_20": 7.610495, "activity_30": 7.462585}, "trend_signal": 1, "fair_value": 7.034072, "relative_strength": 1.330888, "rate_of_change": 0.30361475047205033, "market_dynamics": 0.470344, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.999497, "high": 8.277991, "low": 7.961084, "close": 8.0091, "volume": 12644805}, "trend_line": 7.316123, "activity_lines": {"activity_5": 7.909893, "activity_10": 7.788956, "activity_20": 7.66117, "activity_30": 7.509331}, "trend_signal": 1, "fair_value": 7.0322, "relative_strength": 1.721256, "rate_of_change": 0.4335206752160011, "market_dynamics": 0.614094, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.999525, "high": 8.230003, "low": 7.869881, "close": 8.2204, "volume": 6789525}, "trend_line": 7.353833, "activity_lines": {"activity_5": 8.030253, "activity_10": 7.887956, "activity_20": 7.724528, "activity_30": 7.567671}, "trend_signal": 1, "fair_value": 7.033083, "relative_strength": 2.689507, "rate_of_change": 0.5154369329219819, "market_dynamics": 0.722549, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.220415, "high": 8.49891, "low": 8.153191, "close": 8.4701, "volume": 7933853}, "trend_line": 7.401087, "activity_lines": {"activity_5": 8.196713, "activity_10": 8.016991, "activity_20": 7.806791, "activity_30": 7.639688}, "trend_signal": 1, "fair_value": 7.033342, "relative_strength": 6.666025, "rate_of_change": 0.6425764631859409, "market_dynamics": 1.10232, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.422042, "high": 8.671726, "low": 8.287596, "close": 8.5949, "volume": 11649465}, "trend_line": 7.46255, "activity_lines": {"activity_5": 8.36572, "activity_10": 8.148985, "activity_20": 7.893983, "activity_30": 7.716708}, "trend_signal": 1, "fair_value": 7.029979, "relative_strength": 6.226863, "rate_of_change": 0.8304590933737142, "market_dynamics": 1.395989, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.618748, "high": 9.310993, "low": 8.569722, "close": 9.2855, "volume": 10715104}, "trend_line": 7.544597, "activity_lines": {"activity_5": 8.711153, "activity_10": 8.383322, "activity_20": 8.041089, "activity_30": 7.834318}, "trend_signal": 1, "fair_value": 7.02977, "relative_strength": 14.678926, "rate_of_change": 1.0994499199335375, "market_dynamics": 1.579822, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.206995, "high": 9.46683, "low": 9.118749, "close": 9.2168, "volume": 7360008}, "trend_line": 7.623133, "activity_lines": {"activity_5": 8.944753, "activity_10": 8.577422, "activity_20": 8.172552, "activity_30": 7.942202}, "trend_signal": 1, "fair_value": 7.026915, "relative_strength": 13.724231, "rate_of_change": 1.0409568595910386, "market_dynamics": 1.650661, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.265895, "high": 9.373752, "low": 9.099305, "close": 9.2757, "volume": 9130158}, "trend_line": 7.69602, "activity_lines": {"activity_5": 9.117473, "activity_10": 8.753289, "activity_20": 8.301565, "activity_30": 8.048819}, "trend_signal": 1, "fair_value": 7.022698, "relative_strength": 13.504933, "rate_of_change": 0.9561291925511427, "market_dynamics": 1.669008, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.285429, "high": 9.471725, "low": 9.104034, "close": 9.4227, "volume": 8978127}, "trend_line": 7.77929, "activity_lines": {"activity_5": 9.26884, "activity_10": 8.926569, "activity_20": 8.436996, "activity_30": 8.160218}, "trend_signal": 1, "fair_value": 7.021926, "relative_strength": 14.971202, "rate_of_change": 1.0819878326719492, "market_dynamics": 1.63321, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.412971, "high": 9.839496, "low": 9.314919, "close": 9.6581, "volume": 8495639}, "trend_line": 7.879777, "activity_lines": {"activity_5": 9.435167, "activity_10": 9.114678, "activity_20": 8.585896, "activity_30": 8.281432}, "trend_signal": 1, "fair_value": 7.022579, "relative_strength": 18.670154, "rate_of_change": 1.2917245661236465, "market_dynamics": 1.579271, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.687482, "high": 9.726703, "low": 9.373718, "close": 9.5306, "volume": 5264347}, "trend_line": 7.97414, "activity_lines": {"activity_5": 9.488113, "activity_10": 9.245609, "activity_20": 8.713028, "activity_30": 8.387936}, "trend_signal": 1, "fair_value": 7.023347, "relative_strength": 15.25127, "rate_of_change": 1.1975338896011958, "market_dynamics": 1.525483, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.569773, "high": 9.662922, "low": 9.118739, "close": 9.2364, "volume": 13308673}, "trend_line": 8.06713, "activity_lines": {"activity_5": 9.426653, "activity_10": 9.294338, "activity_20": 8.803301, "activity_30": 8.469372}, "trend_signal": 1, "fair_value": 7.021212, "relative_strength": 12.011276, "rate_of_change": 1.1661445622976314, "market_dynamics": 1.436068, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.275602, "high": 9.569754, "low": 8.991254, "close": 9.0795, "volume": 10050901}, "trend_line": 8.1299, "activity_lines": {"activity_5": 9.311587, "activity_10": 9.292225, "activity_20": 8.869586, "activity_30": 8.534687}, "trend_signal": 1, "fair_value": 7.024095, "relative_strength": 12.198976, "rate_of_change": 0.7780958035881244, "market_dynamics": 1.176491, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.010898, "high": 9.471738, "low": 8.981482, "close": 9.207, "volume": 9847990}, "trend_line": 8.203167, "activity_lines": {"activity_5": 9.2521, "activity_10": 9.297675, "activity_20": 8.939898, "activity_30": 8.604177}, "trend_signal": 1, "fair_value": 7.031062, "relative_strength": 15.320681, "rate_of_change": 0.9012041968536059, "market_dynamics": 0.914417, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.314843, "high": 9.648216, "low": 8.971664, "close": 9.0403, "volume": 15122681}, "trend_line": 8.25901, "activity_lines": {"activity_5": 9.151427, "activity_10": 9.259416, "activity_20": 8.985658, "activity_30": 8.658186}, "trend_signal": 1, "fair_value": 7.037426, "relative_strength": 15.04325, "rate_of_change": 0.6807492764684593, "market_dynamics": 0.66085, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.207013, "high": 9.246233, "low": 8.883444, "close": 8.9913, "volume": 10293816}, "trend_line": 8.312907, "activity_lines": {"activity_5": 9.075607, "activity_10": 9.204151, "activity_20": 9.018548, "activity_30": 8.70543}, "trend_signal": 1, "fair_value": 7.040507, "relative_strength": 16.804804, "rate_of_change": 0.6525842685745531, "market_dynamics": 0.267063, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.089329, "high": 9.339359, "low": 8.981472, "close": 9.2266, "volume": 7569628}, "trend_line": 8.36965, "activity_lines": {"activity_5": 9.114173, "activity_10": 9.197016, "activity_20": 9.067981, "activity_30": 8.764378}, "trend_signal": 1, "fair_value": 7.046369, "relative_strength": 15.763488, "rate_of_change": 0.6825891351846097, "market_dynamics": -0.010425, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.16784, "high": 9.535534, "low": 9.099203, "close": 9.4718, "volume": 8025625}, "trend_line": 8.429257, "activity_lines": {"activity_5": 9.235127, "activity_10": 9.234285, "activity_20": 9.133141, "activity_30": 8.835485}, "trend_signal": 1, "fair_value": 7.056633, "relative_strength": 14.373307, "rate_of_change": 0.7121803181733973, "market_dynamics": -0.231581, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.45, "high": 9.745, "low": 9.4029, "close": 9.71, "volume": 7833920}, "trend_line": 8.501487, "activity_lines": {"activity_5": 9.409327, "activity_10": 9.311298, "activity_20": 9.212375, "activity_30": 8.918113}, "trend_signal": 1, "fair_value": 7.068907, "relative_strength": 12.118986, "rate_of_change": 0.8568964026129391, "market_dynamics": -0.35896, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.68, "high": 9.74, "low": 9.335, "close": 9.51, "volume": 5598467}, "trend_line": 8.563927, "activity_lines": {"activity_5": 9.483327, "activity_10": 9.346724, "activity_20": 9.263867, "activity_30": 8.983178}, "trend_signal": 1, "fair_value": 7.080469, "relative_strength": 9.107381, "rate_of_change": 0.7344597480417308, "market_dynamics": -0.460937, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.51, "high": 9.62, "low": 9.37, "close": 9.53, "volume": 5513668}, "trend_line": 8.625787, "activity_lines": {"activity_5": 9.53268, "activity_10": 9.388478, "activity_20": 9.309066, "activity_30": 9.045506}, "trend_signal": 1, "fair_value": 7.091808, "relative_strength": 8.143498, "rate_of_change": 0.7223321730790224, "market_dynamics": -0.482617, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1, "high": 9.27, "low": 8.93, "close": 9.23, "volume": 14867403}, "trend_line": 8.68889, "activity_lines": {"activity_5": 9.44612, "activity_10": 9.375698, "activity_20": 9.318176, "activity_30": 9.084487}, "trend_signal": 1, "fair_value": 7.104558, "relative_strength": 2.444954, "rate_of_change": 0.7315622331040623, "market_dynamics": -0.472451, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.28, "high": 9.33, "low": 9.01, "close": 9.23, "volume": 10719340}, "trend_line": 8.750713, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.363035, "activity_20": 9.321473, "activity_30": 9.119398}, "trend_signal": 1, "fair_value": 7.118318, "relative_strength": 2.217637, "rate_of_change": 0.7115178118263509, "market_dynamics": -0.569645, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.28, "high": 9.48, "low": 9.23, "close": 9.33, "volume": 7624800}, "trend_line": 8.81555, "activity_lines": {"activity_5": 9.322, "activity_10": 9.365816, "activity_20": 9.329486, "activity_30": 9.156771}, "trend_signal": 1, "fair_value": 7.136404, "relative_strength": 2.3997, "rate_of_change": 0.7409339101853838, "market_dynamics": -0.601944, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 9.57, "low": 9.31, "close": 9.37, "volume": 7869573}, "trend_line": 8.88396, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.373635, "activity_20": 9.337213, "activity_30": 9.192542}, "trend_signal": 1, "fair_value": 7.152421, "relative_strength": 1.329922, "rate_of_change": 0.7760151096641739, "market_dynamics": -0.640422, "expectation": {"probability": 56.7474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aef551b-4e16-46b0-989a-e18e38b37c58/", "share_image": "https://sharemaestro.com/terminal/3aef551b-4e16-46b0-989a-e18e38b37c58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}