{"ticker": {"uuid": "3aef551b-4e16-46b0-989a-e18e38b37c58", "symbol": "GNL", "name": "Global Net Lease, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GNL fell 4.63%, moving from 9.51 to 9.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.82 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 54.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "-4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.23, "high": 9.3025, "low": 8.89, "close": 9.07, "volume": 13853070}, "trend_line": 9.172563, "activity_lines": {"activity_5": 9.138, "activity_10": 9.216, "activity_20": 9.276888, "activity_30": 9.272225}, "trend_signal": 0, "fair_value": 7.23163, "relative_strength": -2.821571, "rate_of_change": 0.40811005156819335, "market_dynamics": -0.742416, "expectation": {"probability": 54.7224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.63689, "high": 8.020154, "low": 7.473648, "close": 7.864009, "volume": 6320660}, "trend_line": 8.130705, "activity_lines": {"activity_5": 7.497069, "activity_10": 7.277375, "activity_20": 7.350406, "activity_30": 7.693919}, "trend_signal": 0, "fair_value": 8.78498, "relative_strength": -14.727699, "rate_of_change": -0.17891347600411692, "market_dynamics": 0.088907, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.871107, "high": 8.027251, "low": 7.63689, "close": 7.66528, "volume": 3724688}, "trend_line": 8.116794, "activity_lines": {"activity_5": 7.627528, "activity_10": 7.374675, "activity_20": 7.359977, "activity_30": 7.663892}, "trend_signal": 0, "fair_value": 8.779843, "relative_strength": -17.256478, "rate_of_change": -0.17109217466382345, "market_dynamics": 0.325012, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.700767, "high": 7.729157, "low": 7.367186, "close": 7.537525, "volume": 6164271}, "trend_line": 8.087051, "activity_lines": {"activity_5": 7.638292, "activity_10": 7.43817, "activity_20": 7.361973, "activity_30": 7.626519}, "trend_signal": 0, "fair_value": 8.770921, "relative_strength": -16.37472, "rate_of_change": -0.3664377831937074, "market_dynamics": 0.541022, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.55172, "high": 8.082257, "low": 7.52333, "close": 7.913692, "volume": 5919343}, "trend_line": 8.046857, "activity_lines": {"activity_5": 7.740986, "activity_10": 7.551351, "activity_20": 7.402569, "activity_30": 7.615335}, "trend_signal": 0, "fair_value": 8.764182, "relative_strength": -11.609154, "rate_of_change": -0.4970167740997478, "market_dynamics": 0.578002, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.864009, "high": 7.920789, "low": 7.423966, "close": 7.587208, "volume": 4171654}, "trend_line": 7.989162, "activity_lines": {"activity_5": 7.693197, "activity_10": 7.586221, "activity_20": 7.412708, "activity_30": 7.58568}, "trend_signal": 0, "fair_value": 8.756002, "relative_strength": -13.125891, "rate_of_change": -0.7169880115925875, "market_dynamics": 0.500852, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.594305, "high": 7.835619, "low": 7.360088, "close": 7.6085, "volume": 4701833}, "trend_line": 7.920706, "activity_lines": {"activity_5": 7.658183, "activity_10": 7.616178, "activity_20": 7.429273, "activity_30": 7.561121}, "trend_signal": 0, "fair_value": 8.746818, "relative_strength": -13.195665, "rate_of_change": -0.8568608322124435, "market_dynamics": 0.538782, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.643987, "high": 8.218883, "low": 7.565915, "close": 7.75045, "volume": 10008942}, "trend_line": 7.847937, "activity_lines": {"activity_5": 7.687519, "activity_10": 7.667501, "activity_20": 7.462707, "activity_30": 7.550137}, "trend_signal": 0, "fair_value": 8.739424, "relative_strength": -13.428481, "rate_of_change": -0.9187186091744863, "market_dynamics": 0.689746, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.69367, "high": 8.119519, "low": 7.526879, "close": 7.998862, "volume": 14629329}, "trend_line": 7.796463, "activity_lines": {"activity_5": 7.793981, "activity_10": 7.741412, "activity_20": 7.520372, "activity_30": 7.559874}, "trend_signal": 0, "fair_value": 8.734697, "relative_strength": -9.249675, "rate_of_change": -0.655892115341902, "market_dynamics": 0.835501, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.020154, "high": 8.123067, "low": 7.700767, "close": 7.963374, "volume": 40193477}, "trend_line": 7.743365, "activity_lines": {"activity_5": 7.857858, "activity_10": 7.791357, "activity_20": 7.573687, "activity_30": 7.570643}, "trend_signal": 0, "fair_value": 8.731276, "relative_strength": -9.214282, "rate_of_change": -0.6810524208221127, "market_dynamics": 1.052482, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.892399, "high": 7.906594, "low": 7.005214, "close": 7.012312, "volume": 9625884}, "trend_line": 7.663419, "activity_lines": {"activity_5": 7.601403, "activity_10": 7.656118, "activity_20": 7.535202, "activity_30": 7.523478}, "trend_signal": 0, "fair_value": 8.726028, "relative_strength": -17.291297, "rate_of_change": -1.0324451966296257, "market_dynamics": 0.889613, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.040702, "high": 7.061994, "low": 6.597109, "close": 6.82068, "volume": 8232665}, "trend_line": 7.57179, "activity_lines": {"activity_5": 7.319396, "activity_10": 7.498038, "activity_20": 7.482031, "activity_30": 7.469108}, "trend_signal": 0, "fair_value": 8.715314, "relative_strength": -18.77734, "rate_of_change": -1.1956673646579965, "market_dynamics": 0.545854, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.834875, "high": 6.877459, "low": 5.883812, "close": 6.004469, "volume": 9980011}, "trend_line": 7.484279, "activity_lines": {"activity_5": 6.817841, "activity_10": 7.210525, "activity_20": 7.353127, "activity_30": 7.36799}, "trend_signal": 0, "fair_value": 8.699459, "relative_strength": -28.544008, "rate_of_change": -1.1557504896464392, "market_dynamics": 0.005009, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.968982, "high": 6.323154, "low": 5.908763, "close": 5.993861, "volume": 7315901}, "trend_line": 7.413401, "activity_lines": {"activity_5": 6.429148, "activity_10": 6.95128, "activity_20": 7.228352, "activity_30": 7.271834}, "trend_signal": 0, "fair_value": 8.685672, "relative_strength": -28.625785, "rate_of_change": -0.9470250908604496, "market_dynamics": -0.590977, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.112259, "high": 6.445251, "low": 5.905064, "close": 5.912463, "volume": 8816968}, "trend_line": 7.342236, "activity_lines": {"activity_5": 6.146989, "activity_10": 6.705303, "activity_20": 7.098275, "activity_30": 7.174999}, "trend_signal": 0, "fair_value": 8.670663, "relative_strength": -27.508287, "rate_of_change": -0.959950770233535, "market_dynamics": -0.843667, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.845865, "high": 5.945763, "low": 5.594271, "close": 5.63867, "volume": 6466678}, "trend_line": 7.246503, "activity_lines": {"activity_5": 5.910294, "activity_10": 6.44593, "activity_20": 6.946689, "activity_30": 7.065092}, "trend_signal": 0, "fair_value": 8.659306, "relative_strength": -28.614618, "rate_of_change": -1.3038671053341253, "market_dynamics": -1.099384, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.712668, "high": 6.545149, "low": 5.62017, "close": 6.47485, "volume": 7512472}, "trend_line": 7.18526, "activity_lines": {"activity_5": 6.043901, "activity_10": 6.374019, "activity_20": 6.881718, "activity_30": 7.015308}, "trend_signal": 0, "fair_value": 8.653176, "relative_strength": -22.005619, "rate_of_change": -0.8451386827549685, "market_dynamics": -1.053731, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.445251, "high": 6.460051, "low": 5.834765, "close": 5.979062, "volume": 7686549}, "trend_line": 7.122209, "activity_lines": {"activity_5": 6.0353, "activity_10": 6.232575, "activity_20": 6.773763, "activity_30": 6.937489}, "trend_signal": 0, "fair_value": 8.63639, "relative_strength": -28.396871, "rate_of_change": -0.8775047806203343, "market_dynamics": -0.983919, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.927263, "high": 6.615447, "low": 5.764467, "close": 6.563648, "volume": 8953398}, "trend_line": 7.081153, "activity_lines": {"activity_5": 6.223256, "activity_10": 6.229628, "activity_20": 6.724005, "activity_30": 6.901452}, "trend_signal": 0, "fair_value": 8.623051, "relative_strength": -22.612556, "rate_of_change": -0.5764503681371917, "market_dynamics": -0.811822, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.519249, "high": 6.585848, "low": 6.378653, "close": 6.460051, "volume": 3825685}, "trend_line": 7.03961, "activity_lines": {"activity_5": 6.338694, "activity_10": 6.233939, "activity_20": 6.666628, "activity_30": 6.861381}, "trend_signal": 0, "fair_value": 8.60778, "relative_strength": -24.006942, "rate_of_change": -0.586669995691378, "market_dynamics": -0.63636, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.430451, "high": 6.91144, "low": 6.286155, "close": 6.90404, "volume": 13085843}, "trend_line": 7.011042, "activity_lines": {"activity_5": 6.565621, "activity_10": 6.346309, "activity_20": 6.655483, "activity_30": 6.852635}, "trend_signal": 0, "fair_value": 8.593619, "relative_strength": -18.891352, "rate_of_change": -0.4058179359367909, "market_dynamics": -0.446134, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.90404, "high": 7.203734, "low": 6.689445, "close": 6.733844, "volume": 10475513}, "trend_line": 6.994138, "activity_lines": {"activity_5": 6.651459, "activity_10": 6.429702, "activity_20": 6.631787, "activity_30": 6.834751}, "trend_signal": 0, "fair_value": 8.580436, "relative_strength": -20.435593, "rate_of_change": -0.24110538775832985, "market_dynamics": -0.237961, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.763444, "high": 7.34063, "low": 6.47485, "close": 6.822642, "volume": 13783479}, "trend_line": 6.985441, "activity_lines": {"activity_5": 6.74963, "activity_10": 6.53082, "activity_20": 6.62193, "activity_30": 6.823687}, "trend_signal": 0, "fair_value": 8.567055, "relative_strength": -20.62295, "rate_of_change": -0.12434698886411193, "market_dynamics": -0.05798, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.881841, "high": 7.37023, "low": 6.756044, "close": 7.281432, "volume": 8535239}, "trend_line": 7.011201, "activity_lines": {"activity_5": 6.944493, "activity_10": 6.700478, "activity_20": 6.65978, "activity_30": 6.842783}, "trend_signal": 0, "fair_value": 8.557049, "relative_strength": -15.468652, "rate_of_change": 0.3687669826428998, "market_dynamics": 0.231757, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.288832, "high": 7.536726, "low": 7.266632, "close": 7.36283, "volume": 4478024}, "trend_line": 7.027583, "activity_lines": {"activity_5": 7.118635, "activity_10": 6.861525, "activity_20": 6.706601, "activity_30": 6.865469}, "trend_signal": 0, "fair_value": 8.547031, "relative_strength": -14.281277, "rate_of_change": 0.23365469054446047, "market_dynamics": 0.377635, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.303631, "high": 7.510826, "low": 7.08837, "close": 7.237033, "volume": 5663561}, "trend_line": 7.032015, "activity_lines": {"activity_5": 7.190661, "activity_10": 6.97333, "activity_20": 6.744065, "activity_30": 6.878982}, "trend_signal": 0, "fair_value": 8.53644, "relative_strength": -13.810924, "rate_of_change": 0.06306577951481235, "market_dynamics": 0.529886, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.207433, "high": 7.444228, "low": 7.085626, "close": 7.150914, "volume": 9995246}, "trend_line": 7.024907, "activity_lines": {"activity_5": 7.21178, "activity_10": 7.040415, "activity_20": 6.774994, "activity_30": 6.886653}, "trend_signal": 0, "fair_value": 8.524305, "relative_strength": -15.657412, "rate_of_change": -0.1010805579908541, "market_dynamics": 0.732837, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.104828, "high": 7.158595, "low": 6.567166, "close": 6.805273, "volume": 5830566}, "trend_line": 7.034795, "activity_lines": {"activity_5": 7.089881, "activity_10": 7.032365, "activity_20": 6.775185, "activity_30": 6.872483}, "trend_signal": 0, "fair_value": 8.509921, "relative_strength": -19.842186, "rate_of_change": 0.14075631179174497, "market_dynamics": 0.672888, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.897444, "high": 6.962732, "low": 6.736145, "close": 6.812954, "volume": 5819250}, "trend_line": 7.027372, "activity_lines": {"activity_5": 6.9717, "activity_10": 7.010689, "activity_20": 6.780607, "activity_30": 6.85817}, "trend_signal": 0, "fair_value": 8.498525, "relative_strength": -19.675961, "rate_of_change": -0.1055183555455444, "market_dynamics": 0.60114, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.812954, "high": 6.857119, "low": 6.275292, "close": 6.398186, "volume": 6194101}, "trend_line": 6.997683, "activity_lines": {"activity_5": 6.746495, "activity_10": 6.909068, "activity_20": 6.752176, "activity_30": 6.817578}, "trend_signal": 0, "fair_value": 8.479754, "relative_strength": -24.666285, "rate_of_change": -0.42247656734266253, "market_dynamics": 0.466965, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.306015, "high": 6.352101, "low": 6.071748, "close": 6.160078, "volume": 7651409}, "trend_line": 6.947273, "activity_lines": {"activity_5": 6.50623, "activity_10": 6.76528, "activity_20": 6.70852, "activity_30": 6.763539}, "trend_signal": 0, "fair_value": 8.455935, "relative_strength": -27.531918, "rate_of_change": -0.7203813033542714, "market_dynamics": 0.138814, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.160078, "high": 6.375143, "low": 6.017982, "close": 6.190802, "volume": 7827618}, "trend_line": 6.8915, "activity_lines": {"activity_5": 6.348004, "activity_10": 6.640604, "activity_20": 6.671849, "activity_30": 6.714734}, "trend_signal": 0, "fair_value": 8.433852, "relative_strength": -25.96452, "rate_of_change": -0.8028042082123488, "market_dynamics": -0.002566, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.129355, "high": 6.144716, "low": 5.733788, "close": 5.852842, "volume": 5852968}, "trend_line": 6.831085, "activity_lines": {"activity_5": 6.141132, "activity_10": 6.464355, "activity_20": 6.605991, "activity_30": 6.647724}, "trend_signal": 0, "fair_value": 8.407859, "relative_strength": -30.146091, "rate_of_change": -0.8766596531959645, "market_dynamics": -0.32909, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.806757, "high": 5.8298, "low": 5.246052, "close": 5.607054, "volume": 13040992}, "trend_line": 6.766736, "activity_lines": {"activity_5": 5.915826, "activity_10": 6.261049, "activity_20": 6.517446, "activity_30": 6.568754}, "trend_signal": 0, "fair_value": 8.381418, "relative_strength": -32.704029, "rate_of_change": -0.942002624766051, "market_dynamics": -0.486335, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.622415, "high": 5.864364, "low": 5.411191, "close": 5.691544, "volume": 9041804}, "trend_line": 6.692664, "activity_lines": {"activity_5": 5.799076, "activity_10": 6.103549, "activity_20": 6.43879, "activity_30": 6.499387}, "trend_signal": 0, "fair_value": 8.353298, "relative_strength": -30.587503, "rate_of_change": -1.094648882415394, "market_dynamics": -0.645908, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.66082, "high": 5.945013, "low": 5.568649, "close": 5.799076, "volume": 10790789}, "trend_line": 6.63306, "activity_lines": {"activity_5": 5.76528, "activity_10": 5.995986, "activity_20": 6.371427, "activity_30": 6.441736}, "trend_signal": 0, "fair_value": 8.329284, "relative_strength": -28.400023, "rate_of_change": -0.8905870666747849, "market_dynamics": -0.733166, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.760672, "high": 6.029503, "low": 5.66082, "close": 5.806757, "volume": 6681635}, "trend_line": 6.573002, "activity_lines": {"activity_5": 5.758111, "activity_10": 5.915965, "activity_20": 6.304031, "activity_30": 6.388426}, "trend_signal": 0, "fair_value": 8.304124, "relative_strength": -29.055562, "rate_of_change": -0.9054342942774619, "market_dynamics": -0.710265, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.852842, "high": 6.010301, "low": 5.618575, "close": 5.968056, "volume": 5265338}, "trend_line": 6.513589, "activity_lines": {"activity_5": 5.830312, "activity_10": 5.889711, "activity_20": 6.255179, "activity_30": 6.349398}, "trend_signal": 0, "fair_value": 8.278835, "relative_strength": -26.472392, "rate_of_change": -0.9038944457950898, "market_dynamics": -0.80865, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.945013, "high": 5.983418, "low": 5.57633, "close": 5.614735, "volume": 7341788}, "trend_line": 6.434118, "activity_lines": {"activity_5": 5.777058, "activity_10": 5.814438, "activity_20": 6.17273, "activity_30": 6.291407}, "trend_signal": 0, "fair_value": 8.250393, "relative_strength": -29.350022, "rate_of_change": -1.2200800511054635, "market_dynamics": -0.811145, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.699224, "high": 5.883566, "low": 5.384453, "close": 5.416408, "volume": 9515239}, "trend_line": 6.349219, "activity_lines": {"activity_5": 5.657183, "activity_10": 5.724892, "activity_20": 6.075911, "activity_30": 6.225748}, "trend_signal": 0, "fair_value": 8.219247, "relative_strength": -30.065988, "rate_of_change": -1.3195126356091085, "market_dynamics": -0.869159, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.40842, "high": 5.432386, "low": 5.2087, "close": 5.392442, "volume": 8946522}, "trend_line": 6.295223, "activity_lines": {"activity_5": 5.547661, "activity_10": 5.648838, "activity_20": 5.981779, "activity_30": 6.164021}, "trend_signal": 0, "fair_value": 8.187424, "relative_strength": -27.40528, "rate_of_change": -0.8504353055076493, "market_dynamics": -0.862909, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.400431, "high": 5.600151, "low": 5.344509, "close": 5.520263, "volume": 6846243}, "trend_line": 6.251876, "activity_lines": {"activity_5": 5.507856, "activity_10": 5.609982, "activity_20": 5.907019, "activity_30": 6.114023}, "trend_signal": 0, "fair_value": 8.155757, "relative_strength": -26.855743, "rate_of_change": -0.6885697297776393, "market_dynamics": -0.847025, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.592162, "high": 5.863781, "low": 5.488308, "close": 5.719983, "volume": 6934774}, "trend_line": 6.242393, "activity_lines": {"activity_5": 5.553723, "activity_10": 5.61963, "activity_20": 5.857059, "activity_30": 6.079708}, "trend_signal": 0, "fair_value": 8.125545, "relative_strength": -23.880216, "rate_of_change": -0.15168247098951343, "market_dynamics": -0.734809, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.775905, "high": 5.983613, "low": 5.648084, "close": 5.959647, "volume": 5924176}, "trend_line": 6.241253, "activity_lines": {"activity_5": 5.696017, "activity_10": 5.67527, "activity_20": 5.835174, "activity_30": 6.061466}, "trend_signal": 0, "fair_value": 8.098615, "relative_strength": -21.486874, "rate_of_change": -0.018262227322109883, "market_dynamics": -0.521912, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.015569, "high": 6.279199, "low": 5.943669, "close": 6.2073, "volume": 5073411}, "trend_line": 6.251081, "activity_lines": {"activity_5": 5.897867, "activity_10": 5.769526, "activity_20": 5.84317, "activity_30": 6.059275}, "trend_signal": 0, "fair_value": 8.071911, "relative_strength": -18.972084, "rate_of_change": 0.15746838014737946, "market_dynamics": -0.176952, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.2073, "high": 6.30716, "low": 5.895737, "close": 5.935681, "volume": 5378669}, "trend_line": 6.260981, "activity_lines": {"activity_5": 5.956452, "activity_10": 5.805019, "activity_20": 5.8308, "activity_30": 6.038927}, "trend_signal": 0, "fair_value": 8.041719, "relative_strength": -22.048932, "rate_of_change": 0.15837260787374247, "market_dynamics": 0.132765, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.991602, "high": 6.039535, "low": 5.600151, "close": 5.975625, "volume": 5629301}, "trend_line": 6.24434, "activity_lines": {"activity_5": 5.992135, "activity_10": 5.845292, "activity_20": 5.828431, "activity_30": 6.020517}, "trend_signal": 0, "fair_value": 8.010631, "relative_strength": -20.690293, "rate_of_change": -0.2657890193246059, "market_dynamics": 0.367648, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.023558, "high": 6.14339, "low": 5.883753, "close": 5.919703, "volume": 4599699}, "trend_line": 6.242361, "activity_lines": {"activity_5": 5.97882, "activity_10": 5.872326, "activity_20": 5.826333, "activity_30": 5.999573}, "trend_signal": 0, "fair_value": 7.979429, "relative_strength": -21.811611, "rate_of_change": -0.031692700909950404, "market_dynamics": 0.445278, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.863781, "high": 6.083474, "low": 5.711994, "close": 5.759927, "volume": 6549891}, "trend_line": 6.215571, "activity_lines": {"activity_5": 5.898932, "activity_10": 5.871189, "activity_20": 5.813235, "activity_30": 5.968448}, "trend_signal": 0, "fair_value": 7.953245, "relative_strength": -24.503355, "rate_of_change": -0.42916454206990096, "market_dynamics": 0.412726, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.711994, "high": 5.799871, "low": 5.632106, "close": 5.688028, "volume": 9933884}, "trend_line": 6.189837, "activity_lines": {"activity_5": 5.808393, "activity_10": 5.85434, "activity_20": 5.798304, "activity_30": 5.934413}, "trend_signal": 0, "fair_value": 7.924958, "relative_strength": -25.43491, "rate_of_change": -0.41402471309554545, "market_dynamics": 0.492382, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.704005, "high": 5.887748, "low": 5.584173, "close": 5.87177, "volume": 9234310}, "trend_line": 6.155428, "activity_lines": {"activity_5": 5.813718, "activity_10": 5.86596, "activity_20": 5.804253, "activity_30": 5.913893}, "trend_signal": 0, "fair_value": 7.897255, "relative_strength": -22.420176, "rate_of_change": -0.5558950906138584, "market_dynamics": 0.569219, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.855793, "high": 6.047524, "low": 5.719983, "close": 6.039535, "volume": 4643585}, "trend_line": 6.132284, "activity_lines": {"activity_5": 5.879226, "activity_10": 5.899368, "activity_20": 5.827554, "activity_30": 5.906416}, "trend_signal": 0, "fair_value": 7.86965, "relative_strength": -21.051553, "rate_of_change": -0.3759933509091389, "market_dynamics": 0.560619, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.087468, "high": 6.538323, "low": 5.927692, "close": 6.496941, "volume": 10442070}, "trend_line": 6.121427, "activity_lines": {"activity_5": 6.092943, "activity_10": 6.006499, "activity_20": 5.895137, "activity_30": 5.929942}, "trend_signal": 0, "fair_value": 7.845583, "relative_strength": -15.20806, "rate_of_change": -0.17704659471088685, "market_dynamics": 0.835562, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.52177, "high": 7.241813, "low": 6.517632, "close": 7.001799, "volume": 8775179}, "trend_line": 6.112106, "activity_lines": {"activity_5": 6.436462, "activity_10": 6.191296, "activity_20": 6.007734, "activity_30": 5.98674}, "trend_signal": 0, "fair_value": 7.824503, "relative_strength": -6.144163, "rate_of_change": -0.15226841715175093, "market_dynamics": 1.056617, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.001799, "high": 7.436308, "low": 6.898345, "close": 7.415617, "volume": 5570257}, "trend_line": 6.113866, "activity_lines": {"activity_5": 6.83513, "activity_10": 6.432384, "activity_20": 6.153102, "activity_30": 6.070837}, "trend_signal": 0, "fair_value": 7.806147, "relative_strength": 0.716975, "rate_of_change": 0.02879531212318608, "market_dynamics": 1.199836, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.43217, "high": 7.43217, "low": 6.836272, "close": 7.001799, "volume": 6901325}, "trend_line": 6.106025, "activity_lines": {"activity_5": 6.980685, "activity_10": 6.576264, "activity_20": 6.250848, "activity_30": 6.128123}, "trend_signal": 1, "fair_value": 7.785852, "relative_strength": -2.292772, "rate_of_change": -0.12824945787166397, "market_dynamics": 1.478683, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.654192, "high": 7.034904, "low": 6.530047, "close": 6.670745, "volume": 9510034}, "trend_line": 6.090019, "activity_lines": {"activity_5": 6.940554, "activity_10": 6.640567, "activity_20": 6.311338, "activity_30": 6.164557}, "trend_signal": 1, "fair_value": 7.765504, "relative_strength": -6.191485, "rate_of_change": -0.26213453105743856, "market_dynamics": 1.436044, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.645916, "high": 6.960417, "low": 6.451421, "close": 6.803166, "volume": 7716161}, "trend_line": 6.089949, "activity_lines": {"activity_5": 6.902483, "activity_10": 6.716309, "activity_20": 6.380325, "activity_30": 6.210567}, "trend_signal": 1, "fair_value": 7.747004, "relative_strength": -7.293676, "rate_of_change": -0.001149421701311843, "market_dynamics": 1.319295, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.811443, "high": 7.142497, "low": 6.790752, "close": 7.101115, "volume": 4607652}, "trend_line": 6.099554, "activity_lines": {"activity_5": 6.943313, "activity_10": 6.830161, "activity_20": 6.473711, "activity_30": 6.275803}, "trend_signal": 1, "fair_value": 7.731305, "relative_strength": -3.895097, "rate_of_change": 0.1577188905851351, "market_dynamics": 1.200517, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.15905, "high": 7.254228, "low": 7.026628, "close": 7.134221, "volume": 5450038}, "trend_line": 6.124089, "activity_lines": {"activity_5": 6.988557, "activity_10": 6.925646, "activity_20": 6.563173, "activity_30": 6.342556}, "trend_signal": 1, "fair_value": 7.715498, "relative_strength": -3.036887, "rate_of_change": 0.40224252461736226, "market_dynamics": 1.088617, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.051457, "high": 7.308024, "low": 7.026628, "close": 7.241813, "volume": 5179918}, "trend_line": 6.160146, "activity_lines": {"activity_5": 7.088425, "activity_10": 7.014399, "activity_20": 6.654701, "activity_30": 6.414667}, "trend_signal": 1, "fair_value": 7.703448, "relative_strength": 3.405085, "rate_of_change": 0.588773285300074, "market_dynamics": 1.004044, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.233537, "high": 7.399064, "low": 7.001799, "close": 7.399064, "volume": 4738095}, "trend_line": 6.200422, "activity_lines": {"activity_5": 7.224709, "activity_10": 7.106833, "activity_20": 6.752399, "activity_30": 6.494597}, "trend_signal": 1, "fair_value": 7.692799, "relative_strength": 2.337268, "rate_of_change": 0.6538156725506106, "market_dynamics": 0.994847, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.43217, "high": 7.535624, "low": 7.154912, "close": 7.175603, "volume": 8791578}, "trend_line": 6.244514, "activity_lines": {"activity_5": 7.237951, "activity_10": 7.13392, "activity_20": 6.819869, "activity_30": 6.557512}, "trend_signal": 1, "fair_value": 7.680717, "relative_strength": -1.57399, "rate_of_change": 0.7111128887678939, "market_dynamics": 1.079445, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.25009, "high": 7.390788, "low": 7.059734, "close": 7.06801, "volume": 6781409}, "trend_line": 6.293212, "activity_lines": {"activity_5": 7.1905, "activity_10": 7.129104, "activity_20": 6.87016, "activity_30": 6.610641}, "trend_signal": 1, "fair_value": 7.667411, "relative_strength": -3.043274, "rate_of_change": 0.779852523350895, "market_dynamics": 1.023718, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.043181, "high": 7.092839, "low": 6.782476, "close": 6.927312, "volume": 7947109}, "trend_line": 6.334405, "activity_lines": {"activity_5": 7.098357, "activity_10": 7.097504, "activity_20": 6.901773, "activity_30": 6.651551}, "trend_signal": 1, "fair_value": 7.653773, "relative_strength": -4.925856, "rate_of_change": 0.6545624078769428, "market_dynamics": 0.892011, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.910759, "high": 7.167326, "low": 6.852825, "close": 7.030766, "volume": 7490195}, "trend_line": 6.375461, "activity_lines": {"activity_5": 7.054492, "activity_10": 7.093591, "activity_20": 6.93981, "activity_30": 6.696477}, "trend_signal": 1, "fair_value": 7.639007, "relative_strength": -4.322925, "rate_of_change": 0.6481429589677217, "market_dynamics": 0.676624, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.005107, "high": 7.449875, "low": 6.945234, "close": 7.193278, "volume": 8212023}, "trend_line": 6.421678, "activity_lines": {"activity_5": 7.078868, "activity_10": 7.1187, "activity_20": 6.98811, "activity_30": 6.749239}, "trend_signal": 1, "fair_value": 7.625282, "relative_strength": -2.66642, "rate_of_change": 0.724920127344523, "market_dynamics": 0.428053, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.176171, "high": 7.193278, "low": 6.860129, "close": 6.876808, "volume": 4480320}, "trend_line": 6.45197, "activity_lines": {"activity_5": 7.011472, "activity_10": 7.076768, "activity_20": 7.000472, "activity_30": 6.778603}, "trend_signal": 1, "fair_value": 7.610772, "relative_strength": -5.764313, "rate_of_change": 0.47171471381779356, "market_dynamics": 0.02255, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.885361, "high": 6.953787, "low": 6.518512, "close": 6.526125, "volume": 6235254}, "trend_line": 6.48235, "activity_lines": {"activity_5": 6.847102, "activity_10": 6.969736, "activity_20": 6.974878, "activity_30": 6.783387}, "trend_signal": 1, "fair_value": 7.593648, "relative_strength": -8.806457, "rate_of_change": 0.47086393768105045, "market_dynamics": -0.335029, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.551785, "high": 6.979447, "low": 6.509018, "close": 6.748509, "volume": 6948889}, "trend_line": 6.526753, "activity_lines": {"activity_5": 6.792986, "activity_10": 6.913592, "activity_20": 6.966814, "activity_30": 6.800558}, "trend_signal": 1, "fair_value": 7.579596, "relative_strength": -9.636145, "rate_of_change": 0.6849830694115555, "market_dynamics": -0.544335, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.765616, "high": 6.778446, "low": 6.190068, "close": 6.226761, "volume": 6361688}, "trend_line": 6.554564, "activity_lines": {"activity_5": 6.576874, "activity_10": 6.769598, "activity_20": 6.90401, "activity_30": 6.781204}, "trend_signal": 1, "fair_value": 7.564832, "relative_strength": -14.306899, "rate_of_change": 0.42610774454004624, "market_dynamics": -0.865327, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.192548, "high": 6.350783, "low": 6.128399, "close": 6.295187, "volume": 4763857}, "trend_line": 6.580395, "activity_lines": {"activity_5": 6.437171, "activity_10": 6.6565, "activity_20": 6.846033, "activity_30": 6.76447}, "trend_signal": 0, "fair_value": 7.55219, "relative_strength": -14.27882, "rate_of_change": 0.39409181144619476, "market_dynamics": -0.962661, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.320847, "high": 6.598827, "low": 6.320847, "close": 6.337954, "volume": 5186419}, "trend_line": 6.600994, "activity_lines": {"activity_5": 6.371596, "activity_10": 6.571249, "activity_20": 6.790911, "activity_30": 6.748829}, "trend_signal": 0, "fair_value": 7.539639, "relative_strength": -14.071854, "rate_of_change": 0.31303591957625354, "market_dynamics": -1.019665, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.3294, "high": 6.3294, "low": 6.089909, "close": 6.107016, "volume": 6017273}, "trend_line": 6.605906, "activity_lines": {"activity_5": 6.264966, "activity_10": 6.459239, "activity_20": 6.714553, "activity_30": 6.716959}, "trend_signal": 0, "fair_value": 7.52323, "relative_strength": -17.297907, "rate_of_change": 0.074413035370128, "market_dynamics": -1.146831, "expectation": {"probability": 52.0094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.158335, "high": 6.273804, "low": 6.03859, "close": 6.175442, "volume": 6068299}, "trend_line": 6.604844, "activity_lines": {"activity_5": 6.209085, "activity_10": 6.377143, "activity_20": 6.648972, "activity_30": 6.689187}, "trend_signal": 0, "fair_value": 7.508613, "relative_strength": -15.275696, "rate_of_change": -0.016076523038628138, "market_dynamics": -1.167004, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.158335, "high": 6.346507, "low": 5.987271, "close": 6.115569, "volume": 12965931}, "trend_line": 6.61084, "activity_lines": {"activity_5": 6.17145, "activity_10": 6.297831, "activity_20": 6.583594, "activity_30": 6.657621}, "trend_signal": 0, "fair_value": 7.493137, "relative_strength": -13.812204, "rate_of_change": 0.09078185646776318, "market_dynamics": -1.054284, "expectation": {"probability": 52.0094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.089909, "high": 6.265251, "low": 6.021484, "close": 6.158335, "volume": 5664452}, "trend_line": 6.616931, "activity_lines": {"activity_5": 6.155484, "activity_10": 6.242935, "activity_20": 6.526509, "activity_30": 6.628427}, "trend_signal": 0, "fair_value": 7.476728, "relative_strength": -13.028565, "rate_of_change": 0.09213655148211897, "market_dynamics": -1.06694, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.115569, "high": 6.500465, "low": 6.089909, "close": 6.432039, "volume": 6199081}, "trend_line": 6.634008, "activity_lines": {"activity_5": 6.239876, "activity_10": 6.25662, "activity_20": 6.497932, "activity_30": 6.616499}, "trend_signal": 0, "fair_value": 7.46083, "relative_strength": -7.980011, "rate_of_change": 0.25808036988748356, "market_dynamics": -0.940283, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.432039, "high": 6.496189, "low": 6.03859, "close": 6.089909, "volume": 7333262}, "trend_line": 6.645008, "activity_lines": {"activity_5": 6.203952, "activity_10": 6.216186, "activity_20": 6.438538, "activity_30": 6.581396}, "trend_signal": 0, "fair_value": 7.443231, "relative_strength": -10.468957, "rate_of_change": 0.16581228120315986, "market_dynamics": -0.864652, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.08325, "high": 6.554613, "low": 6.003207, "close": 6.421208, "volume": 6865346}, "trend_line": 6.669447, "activity_lines": {"activity_5": 6.279602, "activity_10": 6.24392, "activity_20": 6.415511, "activity_30": 6.566957}, "trend_signal": 0, "fair_value": 7.431474, "relative_strength": -7.761979, "rate_of_change": 0.3677798431544416, "market_dynamics": -0.745538, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.465677, "high": 6.563507, "low": 6.296697, "close": 6.403421, "volume": 4604842}, "trend_line": 6.687169, "activity_lines": {"activity_5": 6.332938, "activity_10": 6.274371, "activity_20": 6.394186, "activity_30": 6.549794}, "trend_signal": 0, "fair_value": 7.419528, "relative_strength": -9.045222, "rate_of_change": 0.2657191818152242, "market_dynamics": -0.56394, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.403421, "high": 6.665784, "low": 6.190774, "close": 6.394527, "volume": 6523679}, "trend_line": 6.699002, "activity_lines": {"activity_5": 6.36412, "activity_10": 6.299992, "activity_20": 6.376006, "activity_30": 6.530914}, "trend_signal": 0, "fair_value": 7.408351, "relative_strength": -7.86342, "rate_of_change": 0.17695081431320495, "market_dynamics": -0.416584, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.296697, "high": 6.46123, "low": 6.225637, "close": 6.332272, "volume": 5686571}, "trend_line": 6.693513, "activity_lines": {"activity_5": 6.358804, "activity_10": 6.312489, "activity_20": 6.356681, "activity_30": 6.507254}, "trend_signal": 0, "fair_value": 7.39516, "relative_strength": -8.309242, "rate_of_change": -0.08193757816462595, "market_dynamics": -0.215487, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.358953, "high": 6.501251, "low": 6.198867, "close": 6.323378, "volume": 4852944}, "trend_line": 6.670899, "activity_lines": {"activity_5": 6.357174, "activity_10": 6.323471, "activity_20": 6.340524, "activity_30": 6.483374}, "trend_signal": 0, "fair_value": 7.381424, "relative_strength": -9.448661, "rate_of_change": -0.3378494969681826, "market_dynamics": -0.184374, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.305591, "high": 6.536826, "low": 6.27891, "close": 6.447889, "volume": 4155665}, "trend_line": 6.638641, "activity_lines": {"activity_5": 6.381483, "activity_10": 6.353158, "activity_20": 6.339772, "activity_30": 6.468986}, "trend_signal": 0, "fair_value": 7.368524, "relative_strength": -6.017582, "rate_of_change": -0.48356301002309526, "market_dynamics": 0.002498, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.438996, "high": 7.141593, "low": 6.314485, "close": 7.114912, "volume": 12673758}, "trend_line": 6.642412, "activity_lines": {"activity_5": 6.626355, "activity_10": 6.499169, "activity_20": 6.404828, "activity_30": 6.499714}, "trend_signal": 0, "fair_value": 7.358096, "relative_strength": 4.551627, "rate_of_change": 0.05680379463207022, "market_dynamics": 0.36047, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.114912, "high": 7.400754, "low": 7.114912, "close": 7.248317, "volume": 10575951}, "trend_line": 6.661664, "activity_lines": {"activity_5": 6.868262, "activity_10": 6.651265, "activity_20": 6.482189, "activity_30": 6.538804}, "trend_signal": 0, "fair_value": 7.348749, "relative_strength": 9.645873, "rate_of_change": 0.2898344757898159, "market_dynamics": 0.728674, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.248317, "high": 7.346147, "low": 6.910359, "close": 7.168274, "volume": 9709502}, "trend_line": 6.673834, "activity_lines": {"activity_5": 7.026569, "activity_10": 6.76899, "activity_20": 6.551665, "activity_30": 6.571489}, "trend_signal": 0, "fair_value": 7.338063, "relative_strength": 10.728626, "rate_of_change": 0.18268708839113226, "market_dynamics": 1.092245, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.141593, "high": 7.346147, "low": 6.932593, "close": 6.96372, "volume": 9355671}, "trend_line": 6.669255, "activity_lines": {"activity_5": 7.060957, "activity_10": 6.836137, "activity_20": 6.600271, "activity_30": 6.590191}, "trend_signal": 0, "fair_value": 7.325352, "relative_strength": 6.834287, "rate_of_change": -0.06861123606012008, "market_dynamics": 1.284814, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.088231, "high": 7.186061, "low": 6.981508, "close": 7.114912, "volume": 5467098}, "trend_line": 6.668611, "activity_lines": {"activity_5": 7.103054, "activity_10": 6.914886, "activity_20": 6.661193, "activity_30": 6.618943}, "trend_signal": 0, "fair_value": 7.311019, "relative_strength": 10.558251, "rate_of_change": -0.009656250960555907, "market_dynamics": 1.143129, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.106019, "high": 7.177168, "low": 6.634656, "close": 6.688018, "volume": 10005303}, "trend_line": 6.650151, "activity_lines": {"activity_5": 6.958384, "activity_10": 6.903405, "activity_20": 6.679714, "activity_30": 6.620195}, "trend_signal": 0, "fair_value": 7.295789, "relative_strength": 13.857926, "rate_of_change": -0.27681926566117204, "market_dynamics": 0.956712, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.483464, "high": 6.607975, "low": 5.78976, "close": 6.385634, "volume": 20169181}, "trend_line": 6.61637, "activity_lines": {"activity_5": 6.741379, "activity_10": 6.831771, "activity_20": 6.667239, "activity_30": 6.60313}, "trend_signal": 0, "fair_value": 7.278428, "relative_strength": 2.667358, "rate_of_change": -0.5079734279717901, "market_dynamics": 0.711425, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.41304, "high": 7.070788, "low": 6.41304, "close": 6.924622, "volume": 9481404}, "trend_line": 6.608004, "activity_lines": {"activity_5": 6.76155, "activity_10": 6.858296, "activity_20": 6.705666, "activity_30": 6.623017}, "trend_signal": 1, "fair_value": 7.264677, "relative_strength": 12.530754, "rate_of_change": -0.12644395642927544, "market_dynamics": 0.605503, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.833268, "high": 7.00684, "low": 6.76932, "close": 6.878945, "volume": 7103719}, "trend_line": 6.601702, "activity_lines": {"activity_5": 6.782738, "activity_10": 6.865747, "activity_20": 6.73695, "activity_30": 6.640497}, "trend_signal": 1, "fair_value": 7.254681, "relative_strength": 6.607437, "rate_of_change": -0.0953691916651353, "market_dynamics": 0.460218, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.842403, "high": 6.979434, "low": 6.751049, "close": 6.833268, "volume": 6449293}, "trend_line": 6.598567, "activity_lines": {"activity_5": 6.794351, "activity_10": 6.854791, "activity_20": 6.760207, "activity_30": 6.655437}, "trend_signal": 1, "fair_value": 7.245703, "relative_strength": 2.764851, "rate_of_change": -0.04748775391558619, "market_dynamics": 0.297106, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.805862, "high": 7.463609, "low": 6.714508, "close": 7.381391, "volume": 9122021}, "trend_line": 6.610255, "activity_lines": {"activity_5": 7.007449, "activity_10": 6.936487, "activity_20": 6.832534, "activity_30": 6.705941}, "trend_signal": 1, "fair_value": 7.240894, "relative_strength": 11.212054, "rate_of_change": 0.17712936763391757, "market_dynamics": 0.42039, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.427068, "high": 7.459042, "low": 7.171277, "close": 7.290037, "volume": 8084614}, "trend_line": 6.61348, "activity_lines": {"activity_5": 7.143871, "activity_10": 6.996729, "activity_20": 6.890133, "activity_30": 6.749798}, "trend_signal": 1, "fair_value": 7.235037, "relative_strength": 4.248689, "rate_of_change": 0.048787830424084834, "market_dynamics": 0.438224, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.226089, "high": 7.253495, "low": 6.833268, "close": 7.061652, "volume": 6707411}, "trend_line": 6.619641, "activity_lines": {"activity_5": 7.143871, "activity_10": 7.014687, "activity_20": 6.920591, "activity_30": 6.778713}, "trend_signal": 1, "fair_value": 7.224554, "relative_strength": 3.471979, "rate_of_change": 0.09315821624923094, "market_dynamics": 0.432675, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.107329, "high": 7.262631, "low": 6.997705, "close": 7.089058, "volume": 4776229}, "trend_line": 6.638406, "activity_lines": {"activity_5": 7.143871, "activity_10": 7.039566, "activity_20": 6.950662, "activity_30": 6.808998}, "trend_signal": 1, "fair_value": 7.214055, "relative_strength": 1.9698, "rate_of_change": 0.2834745872170431, "market_dynamics": 0.422029, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.043382, "high": 7.116465, "low": 6.856106, "close": 7.052517, "volume": 6055837}, "trend_line": 6.648539, "activity_lines": {"activity_5": 7.117683, "activity_10": 7.055523, "activity_20": 6.972495, "activity_30": 6.835714}, "trend_signal": 1, "fair_value": 7.20494, "relative_strength": -0.295233, "rate_of_change": 0.152642064977656, "market_dynamics": 0.166118, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.061652, "high": 7.171277, "low": 6.645992, "close": 6.751049, "volume": 10838696}, "trend_line": 6.666016, "activity_lines": {"activity_5": 6.976389, "activity_10": 7.017802, "activity_20": 6.96261, "activity_30": 6.842328}, "trend_signal": 1, "fair_value": 7.1969, "relative_strength": -4.302662, "rate_of_change": 0.2628697823687207, "market_dynamics": -0.10619, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.787591, "high": 6.906351, "low": 6.582045, "close": 6.824132, "volume": 14221344}, "trend_line": 6.683647, "activity_lines": {"activity_5": 6.901478, "activity_10": 6.992223, "activity_20": 6.95803, "activity_30": 6.852529}, "trend_signal": 1, "fair_value": 7.185049, "relative_strength": -3.253476, "rate_of_change": 0.26449081430347193, "market_dynamics": -0.208764, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.824132, "high": 6.997705, "low": 6.682534, "close": 6.860674, "volume": 8497006}, "trend_line": 6.701071, "activity_lines": {"activity_5": 6.869809, "activity_10": 6.965315, "activity_20": 6.954885, "activity_30": 6.86395}, "trend_signal": 1, "fair_value": 7.173586, "relative_strength": -6.034205, "rate_of_change": 0.26069599426780177, "market_dynamics": -0.327543, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.851538, "high": 7.1256, "low": 6.819565, "close": 7.089058, "volume": 6927280}, "trend_line": 6.733806, "activity_lines": {"activity_5": 6.927666, "activity_10": 6.981095, "activity_20": 6.970974, "activity_30": 6.888981}, "trend_signal": 1, "fair_value": 7.163781, "relative_strength": -4.573822, "rate_of_change": 0.48850400182300147, "market_dynamics": -0.336464, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.043382, "high": 7.107329, "low": 6.812178, "close": 6.924622, "volume": 10547112}, "trend_line": 6.758779, "activity_lines": {"activity_5": 6.930712, "activity_10": 6.963156, "activity_20": 6.967757, "activity_30": 6.901292}, "trend_signal": 1, "fair_value": 7.150184, "relative_strength": -6.432955, "rate_of_change": 0.3708601049688578, "market_dynamics": -0.257329, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.85903, "high": 7.037065, "low": 6.619807, "close": 6.643514, "volume": 10479071}, "trend_line": 6.776377, "activity_lines": {"activity_5": 6.848581, "activity_10": 6.892446, "activity_20": 6.935497, "activity_30": 6.893856}, "trend_signal": 1, "fair_value": 7.133398, "relative_strength": -10.460217, "rate_of_change": 0.26037247260193663, "market_dynamics": -0.32152, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.699735, "high": 6.765327, "low": 6.559181, "close": 6.699735, "volume": 8698743}, "trend_line": 6.794423, "activity_lines": {"activity_5": 6.792359, "activity_10": 6.845374, "activity_20": 6.910837, "activity_30": 6.888911}, "trend_signal": 0, "fair_value": 7.116495, "relative_strength": -10.57556, "rate_of_change": 0.26630749735441234, "market_dynamics": -0.434551, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.699735, "high": 6.723161, "low": 6.437368, "close": 6.446738, "volume": 8878310}, "trend_line": 6.794913, "activity_lines": {"activity_5": 6.660098, "activity_10": 6.763035, "activity_20": 6.864694, "activity_30": 6.86648}, "trend_signal": 0, "fair_value": 7.100034, "relative_strength": -11.398818, "rate_of_change": 0.007211797087112497, "market_dynamics": -0.663737, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.474849, "high": 7.252581, "low": 6.343665, "close": 7.196359, "volume": 11973028}, "trend_line": 6.831795, "activity_lines": {"activity_5": 6.805307, "activity_10": 6.828172, "activity_20": 6.893379, "activity_30": 6.892379}, "trend_signal": 0, "fair_value": 7.086712, "relative_strength": -3.277192, "rate_of_change": 0.5427884065623713, "market_dynamics": -0.545009, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.205729, "high": 7.22447, "low": 6.924622, "close": 7.008954, "volume": 6725626}, "trend_line": 6.851387, "activity_lines": {"activity_5": 6.880894, "activity_10": 6.857283, "activity_20": 6.903108, "activity_30": 6.903809}, "trend_signal": 1, "fair_value": 7.074053, "relative_strength": -6.476434, "rate_of_change": 0.2867767548645748, "market_dynamics": -0.585975, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.018324, "high": 7.482152, "low": 6.980843, "close": 7.365024, "volume": 5531478}, "trend_line": 6.88344, "activity_lines": {"activity_5": 7.069548, "activity_10": 6.951927, "activity_20": 6.947253, "activity_30": 6.936947}, "trend_signal": 1, "fair_value": 7.065619, "relative_strength": -1.786838, "rate_of_change": 0.46783227979970093, "market_dynamics": -0.306782, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.365024, "high": 7.402505, "low": 7.168248, "close": 7.374394, "volume": 5035412}, "trend_line": 6.916102, "activity_lines": {"activity_5": 7.213226, "activity_10": 7.037111, "activity_20": 6.989067, "activity_30": 6.968621}, "trend_signal": 1, "fair_value": 7.060141, "relative_strength": -1.396831, "rate_of_change": 0.4745011215322599, "market_dynamics": 0.101213, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.346283, "high": 7.622706, "low": 7.247895, "close": 7.524318, "volume": 4920228}, "trend_line": 6.955837, "activity_lines": {"activity_5": 7.3619, "activity_10": 7.13955, "activity_20": 7.040451, "activity_30": 7.007861}, "trend_signal": 1, "fair_value": 7.054553, "relative_strength": 0.591587, "rate_of_change": 0.5745288314139874, "market_dynamics": 0.197315, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.486837, "high": 7.824166, "low": 7.454041, "close": 7.683613, "volume": 6826403}, "trend_line": 7.001178, "activity_lines": {"activity_5": 7.491835, "activity_10": 7.258884, "activity_20": 7.10415, "activity_30": 7.054814}, "trend_signal": 1, "fair_value": 7.051177, "relative_strength": 1.409054, "rate_of_change": 0.6518410365280342, "market_dynamics": 0.61557, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.711723, "high": 7.744519, "low": 7.514948, "close": 7.543059, "volume": 8161260}, "trend_line": 7.037684, "activity_lines": {"activity_5": 7.542434, "activity_10": 7.341854, "activity_20": 7.150632, "activity_30": 7.089774}, "trend_signal": 1, "fair_value": 7.051301, "relative_strength": -1.428659, "rate_of_change": 0.5214265370770357, "market_dynamics": 0.837919, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.524318, "high": 7.664778, "low": 7.505578, "close": 7.636761, "volume": 5473205}, "trend_line": 7.055079, "activity_lines": {"activity_5": 7.588661, "activity_10": 7.430616, "activity_20": 7.202657, "activity_30": 7.128425}, "trend_signal": 1, "fair_value": 7.058015, "relative_strength": 0.242966, "rate_of_change": 0.24716938129078392, "market_dynamics": 0.925855, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.655502, "high": 7.796056, "low": 7.524318, "close": 7.674242, "volume": 5927753}, "trend_line": 7.069276, "activity_lines": {"activity_5": 7.629265, "activity_10": 7.508133, "activity_20": 7.257036, "activity_30": 7.168371}, "trend_signal": 1, "fair_value": 7.065525, "relative_strength": -0.249338, "rate_of_change": 0.20123091463611162, "market_dynamics": 0.945404, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.674242, "high": 7.674242, "low": 7.2985, "close": 7.336913, "volume": 8802857}, "trend_line": 7.074898, "activity_lines": {"activity_5": 7.537436, "activity_10": 7.5066, "activity_20": 7.277459, "activity_30": 7.185637}, "trend_signal": 1, "fair_value": 7.06936, "relative_strength": -2.098919, "rate_of_change": 0.07952723871581466, "market_dynamics": 0.805141, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.317706, "high": 7.673028, "low": 7.211494, "close": 7.375326, "volume": 6572356}, "trend_line": 7.088618, "activity_lines": {"activity_5": 7.470906, "activity_10": 7.495866, "activity_20": 7.300229, "activity_30": 7.20502}, "trend_signal": 1, "fair_value": 7.071503, "relative_strength": -3.050754, "rate_of_change": 0.19392505729411472, "market_dynamics": 0.609351, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.404136, "high": 7.452152, "low": 7.18326, "close": 7.384929, "volume": 5193149}, "trend_line": 7.097619, "activity_lines": {"activity_5": 7.428129, "activity_10": 7.483624, "activity_20": 7.322551, "activity_30": 7.224137}, "trend_signal": 1, "fair_value": 7.068474, "relative_strength": -4.589055, "rate_of_change": 0.12697820647126976, "market_dynamics": 0.468097, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.384929, "high": 7.413739, "low": 7.197665, "close": 7.317706, "volume": 5698777}, "trend_line": 7.118608, "activity_lines": {"activity_5": 7.373486, "activity_10": 7.452323, "activity_20": 7.336888, "activity_30": 7.238336}, "trend_signal": 1, "fair_value": 7.063241, "relative_strength": -5.991719, "rate_of_change": 0.2957188882637987, "market_dynamics": 0.28361, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.288896, "high": 7.759458, "low": 7.18326, "close": 7.759458, "volume": 7059176}, "trend_line": 7.164402, "activity_lines": {"activity_5": 7.487364, "activity_10": 7.502202, "activity_20": 7.390597, "activity_30": 7.279681}, "trend_signal": 1, "fair_value": 7.059727, "relative_strength": 1.305938, "rate_of_change": 0.643299926052957, "market_dynamics": 0.411606, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.740251, "high": 7.740251, "low": 7.404136, "close": 7.625012, "volume": 6573340}, "trend_line": 7.187749, "activity_lines": {"activity_5": 7.550746, "activity_10": 7.520634, "activity_20": 7.427049, "activity_30": 7.309398}, "trend_signal": 1, "fair_value": 7.054444, "relative_strength": -0.690099, "rate_of_change": 0.3258750695452353, "market_dynamics": 0.426874, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.634615, "high": 7.663425, "low": 7.453113, "close": 7.663425, "volume": 5678041}, "trend_line": 7.213898, "activity_lines": {"activity_5": 7.607726, "activity_10": 7.54422, "activity_20": 7.463519, "activity_30": 7.340087}, "trend_signal": 1, "fair_value": 7.048542, "relative_strength": 1.605008, "rate_of_change": 0.3637995706305298, "market_dynamics": 0.476766, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.653821, "high": 8.042755, "low": 7.596202, "close": 7.8843, "volume": 7020915}, "trend_line": 7.248932, "activity_lines": {"activity_5": 7.719124, "activity_10": 7.608333, "activity_20": 7.51829, "activity_30": 7.383338}, "trend_signal": 1, "fair_value": 7.043108, "relative_strength": 0.65656, "rate_of_change": 0.4856459018411345, "market_dynamics": 0.651349, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.845887, "high": 7.932317, "low": 7.730648, "close": 7.788268, "volume": 5030264}, "trend_line": 7.262495, "activity_lines": {"activity_5": 7.76522, "activity_10": 7.64878, "activity_20": 7.559345, "activity_30": 7.418134}, "trend_signal": 1, "fair_value": 7.037347, "relative_strength": -1.100278, "rate_of_change": 0.18710342433892932, "market_dynamics": 0.415806, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.797871, "high": 8.061961, "low": 7.759458, "close": 7.951523, "volume": 6589579}, "trend_line": 7.284544, "activity_lines": {"activity_5": 7.834363, "activity_10": 7.716156, "activity_20": 7.610498, "activity_30": 7.462588}, "trend_signal": 1, "fair_value": 7.034075, "relative_strength": 1.331114, "rate_of_change": 0.3036008974877089, "market_dynamics": 0.470346, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.99954, "high": 8.278035, "low": 7.961127, "close": 8.009143, "volume": 12644805}, "trend_line": 7.316127, "activity_lines": {"activity_5": 7.909909, "activity_10": 7.788966, "activity_20": 7.661176, "activity_30": 7.509336}, "trend_signal": 1, "fair_value": 7.032203, "relative_strength": 1.721716, "rate_of_change": 0.4335617987893199, "market_dynamics": 0.60511, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.99954, "high": 8.230019, "low": 7.869895, "close": 8.220416, "volume": 6789525}, "trend_line": 7.353839, "activity_lines": {"activity_5": 8.03027, "activity_10": 7.887967, "activity_20": 7.724536, "activity_30": 7.567677}, "trend_signal": 1, "fair_value": 7.033086, "relative_strength": 2.68962, "rate_of_change": 0.5154639879816187, "market_dynamics": 0.700651, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.220416, "high": 8.498911, "low": 8.153192, "close": 8.470101, "volume": 7933853}, "trend_line": 7.401092, "activity_lines": {"activity_5": 8.196727, "activity_10": 8.017, "activity_20": 7.806799, "activity_30": 7.639694}, "trend_signal": 1, "fair_value": 7.033344, "relative_strength": 6.66597, "rate_of_change": 0.6425623405679732, "market_dynamics": 1.070362, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.422085, "high": 8.67177, "low": 8.287639, "close": 8.594944, "volume": 11649465}, "trend_line": 7.462555, "activity_lines": {"activity_5": 8.365745, "activity_10": 8.149002, "activity_20": 7.893994, "activity_30": 7.716717}, "trend_signal": 1, "fair_value": 7.029982, "relative_strength": 6.227318, "rate_of_change": 0.8304585323354963, "market_dynamics": 1.357391, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.618708, "high": 9.31095, "low": 8.569682, "close": 9.285456, "volume": 10715104}, "trend_line": 7.5446, "activity_lines": {"activity_5": 8.711156, "activity_10": 8.383329, "activity_20": 8.041096, "activity_30": 7.834323}, "trend_signal": 1, "fair_value": 7.029773, "relative_strength": 14.67831, "rate_of_change": 1.099422382816608, "market_dynamics": 1.542834, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.207015, "high": 9.466851, "low": 9.118769, "close": 9.216821, "volume": 7360008}, "trend_line": 7.623138, "activity_lines": {"activity_5": 8.944759, "activity_10": 8.577431, "activity_20": 8.17256, "activity_30": 7.942209}, "trend_signal": 1, "fair_value": 7.026918, "relative_strength": 13.724416, "rate_of_change": 1.040982954696074, "market_dynamics": 1.615788, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.265846, "high": 9.373703, "low": 9.099257, "close": 9.275651, "volume": 9130158}, "trend_line": 7.696024, "activity_lines": {"activity_5": 9.11746, "activity_10": 8.753288, "activity_20": 8.301568, "activity_30": 8.048822}, "trend_signal": 1, "fair_value": 7.022701, "relative_strength": 13.504277, "rate_of_change": 0.9561154474705883, "market_dynamics": 1.633413, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.285456, "high": 9.471754, "low": 9.104062, "close": 9.422728, "volume": 8978127}, "trend_line": 7.779294, "activity_lines": {"activity_5": 9.268838, "activity_10": 8.926572, "activity_20": 8.437001, "activity_30": 8.160223}, "trend_signal": 1, "fair_value": 7.021929, "relative_strength": 14.971482, "rate_of_change": 1.0819872703099644, "market_dynamics": 1.593441, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.412923, "high": 9.839446, "low": 9.314872, "close": 9.658051, "volume": 8495639}, "trend_line": 7.879779, "activity_lines": {"activity_5": 9.435148, "activity_10": 9.114672, "activity_20": 8.585896, "activity_30": 8.281433}, "trend_signal": 1, "fair_value": 7.022582, "relative_strength": 18.669494, "rate_of_change": 1.291698192663755, "market_dynamics": 1.536049, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.687467, "high": 9.726687, "low": 9.373703, "close": 9.530585, "volume": 5264347}, "trend_line": 7.974141, "activity_lines": {"activity_5": 9.488096, "activity_10": 9.245599, "activity_20": 8.713026, "activity_30": 8.387936}, "trend_signal": 1, "fair_value": 7.02335, "relative_strength": 15.251037, "rate_of_change": 1.1975208949388083, "market_dynamics": 1.479143, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.569805, "high": 9.662954, "low": 9.118769, "close": 9.236431, "volume": 13308673}, "trend_line": 8.06713, "activity_lines": {"activity_5": 9.42665, "activity_10": 9.294334, "activity_20": 8.803302, "activity_30": 8.469374}, "trend_signal": 1, "fair_value": 7.021215, "relative_strength": 12.011596, "rate_of_change": 1.1661318755211403, "market_dynamics": 1.403496, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.275651, "high": 9.569805, "low": 8.991303, "close": 9.079549, "volume": 10050901}, "trend_line": 8.129903, "activity_lines": {"activity_5": 9.311604, "activity_10": 9.29223, "activity_20": 8.869591, "activity_30": 8.534692}, "trend_signal": 1, "fair_value": 7.024098, "relative_strength": 12.199517, "rate_of_change": 0.7781329915347833, "market_dynamics": 1.154751, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.010913, "high": 9.471754, "low": 8.981497, "close": 9.207015, "volume": 9847990}, "trend_line": 8.203172, "activity_lines": {"activity_5": 9.252119, "activity_10": 9.297682, "activity_20": 8.939904, "activity_30": 8.604183}, "trend_signal": 1, "fair_value": 7.031064, "relative_strength": 15.320794, "rate_of_change": 0.90122846484146, "market_dynamics": 0.903508, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.314872, "high": 9.648246, "low": 8.971692, "close": 9.040328, "volume": 15122681}, "trend_line": 8.259016, "activity_lines": {"activity_5": 9.151453, "activity_10": 9.259428, "activity_20": 8.985666, "activity_30": 8.658193}, "trend_signal": 1, "fair_value": 7.037429, "relative_strength": 15.043522, "rate_of_change": 0.6807610519443021, "market_dynamics": 0.667332, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.207015, "high": 9.246236, "low": 8.883446, "close": 8.991303, "volume": 10293816}, "trend_line": 8.312913, "activity_lines": {"activity_5": 9.075627, "activity_10": 9.204163, "activity_20": 9.018556, "activity_30": 8.705437}, "trend_signal": 1, "fair_value": 7.04051, "relative_strength": 16.804761, "rate_of_change": 0.6525837944859193, "market_dynamics": 0.270585, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.089354, "high": 9.339385, "low": 8.981497, "close": 9.226626, "volume": 7569628}, "trend_line": 8.369656, "activity_lines": {"activity_5": 9.114194, "activity_10": 9.197032, "activity_20": 9.067991, "activity_30": 8.764386}, "trend_signal": 1, "fair_value": 7.046372, "relative_strength": 15.763732, "rate_of_change": 0.6825886425131705, "market_dynamics": -0.006922, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.167795, "high": 9.535487, "low": 9.099159, "close": 9.471754, "volume": 8025625}, "trend_line": 8.429261, "activity_lines": {"activity_5": 9.235124, "activity_10": 9.234292, "activity_20": 9.133146, "activity_30": 8.835489}, "trend_signal": 1, "fair_value": 7.056636, "relative_strength": 14.372694, "rate_of_change": 0.7121559117841816, "market_dynamics": -0.228109, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.45, "high": 9.745, "low": 9.4029, "close": 9.71, "volume": 7833920}, "trend_line": 8.501492, "activity_lines": {"activity_5": 9.409322, "activity_10": 9.311303, "activity_20": 9.212379, "activity_30": 8.918118}, "trend_signal": 1, "fair_value": 7.06891, "relative_strength": 12.118937, "rate_of_change": 0.8569078594197092, "market_dynamics": -0.358957, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.68, "high": 9.74, "low": 9.335, "close": 9.51, "volume": 5598467}, "trend_line": 8.563933, "activity_lines": {"activity_5": 9.483321, "activity_10": 9.346728, "activity_20": 9.263871, "activity_30": 8.983183}, "trend_signal": 1, "fair_value": 7.080472, "relative_strength": 9.107348, "rate_of_change": 0.7344710787235904, "market_dynamics": -0.461709, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.51, "high": 9.62, "low": 9.37, "close": 9.53, "volume": 5513668}, "trend_line": 8.625792, "activity_lines": {"activity_5": 9.532676, "activity_10": 9.388481, "activity_20": 9.309069, "activity_30": 9.04551}, "trend_signal": 1, "fair_value": 7.091811, "relative_strength": 8.143456, "rate_of_change": 0.7223199901260332, "market_dynamics": -0.484171, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1, "high": 9.27, "low": 8.93, "close": 9.23, "volume": 14867403}, "trend_line": 8.688895, "activity_lines": {"activity_5": 9.446117, "activity_10": 9.375699, "activity_20": 9.318179, "activity_30": 9.084491}, "trend_signal": 1, "fair_value": 7.104561, "relative_strength": 2.444911, "rate_of_change": 0.7315618090489534, "market_dynamics": -0.469039, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.28, "high": 9.33, "low": 9.01, "close": 9.23, "volume": 10719340}, "trend_line": 8.750717, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.363034, "activity_20": 9.321475, "activity_30": 9.119401}, "trend_signal": 1, "fair_value": 7.118321, "relative_strength": 2.217604, "rate_of_change": 0.7115058934421393, "market_dynamics": -0.566196, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.28, "high": 9.48, "low": 9.23, "close": 9.33, "volume": 7624800}, "trend_line": 8.815553, "activity_lines": {"activity_5": 9.322, "activity_10": 9.365815, "activity_20": 9.329488, "activity_30": 9.156774}, "trend_signal": 1, "fair_value": 7.136406, "relative_strength": 2.399654, "rate_of_change": 0.7409221438654646, "market_dynamics": -0.597684, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 9.57, "low": 9.31, "close": 9.37, "volume": 7869573}, "trend_line": 8.883963, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.373633, "activity_20": 9.337215, "activity_30": 9.192545}, "trend_signal": 1, "fair_value": 7.152423, "relative_strength": 1.329864, "rate_of_change": 0.7760148455803066, "market_dynamics": -0.635347, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.2, "high": 9.49, "low": 9.155, "close": 9.39, "volume": 14103790}, "trend_line": 8.938314, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.379093, "activity_20": 9.343157, "activity_30": 9.225192}, "trend_signal": 1, "fair_value": 7.167076, "relative_strength": 4.017393, "rate_of_change": 0.6117877798455541, "market_dynamics": -0.583257, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.44, "high": 9.67, "low": 9.34, "close": 9.44, "volume": 12557235}, "trend_line": 8.998814, "activity_lines": {"activity_5": 9.384, "activity_10": 9.386396, "activity_20": 9.353362, "activity_30": 9.257559}, "trend_signal": 1, "fair_value": 7.180383, "relative_strength": 3.769051, "rate_of_change": 0.6768614304666332, "market_dynamics": -0.431553, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.44, "high": 9.4888, "low": 9.035, "close": 9.22, "volume": 13573306}, "trend_line": 9.0507, "activity_lines": {"activity_5": 9.34, "activity_10": 9.349818, "activity_20": 9.341553, "activity_30": 9.271829}, "trend_signal": 1, "fair_value": 7.197764, "relative_strength": 0.301841, "rate_of_change": 0.576587092476869, "market_dynamics": -0.387295, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.2, "high": 9.26, "low": 8.83, "close": 9.0, "volume": 18303428}, "trend_line": 9.08789, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.277818, "activity_20": 9.309056, "activity_30": 9.268558}, "trend_signal": 1, "fair_value": 7.210356, "relative_strength": 0.125835, "rate_of_change": 0.4109074436231335, "market_dynamics": -0.395075, "expectation": {"probability": 63.8959, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.0, "high": 9.235, "low": 8.845, "close": 9.21, "volume": 11033168}, "trend_line": 9.135281, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.256909, "activity_20": 9.298572, "activity_30": 9.276436}, "trend_signal": 1, "fair_value": 7.222671, "relative_strength": 0.148548, "rate_of_change": 0.5214741815757131, "market_dynamics": -0.536553, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.23, "high": 9.3025, "low": 8.89, "close": 9.07, "volume": 13853070}, "trend_line": 9.172563, "activity_lines": {"activity_5": 9.138, "activity_10": 9.216, "activity_20": 9.276888, "activity_30": 9.272225}, "trend_signal": 0, "fair_value": 7.23163, "relative_strength": -2.821571, "rate_of_change": 0.40811005156819335, "market_dynamics": -0.742416, "expectation": {"probability": 54.7224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aef551b-4e16-46b0-989a-e18e38b37c58/", "share_image": "https://sharemaestro.com/terminal/3aef551b-4e16-46b0-989a-e18e38b37c58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}