{"ticker": {"uuid": "3aefaf27-edb7-4011-89c2-0beb63cd36a4", "symbol": "SHB-A", "name": "Svenska Handelsbanken AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHB-A rose 14.06%, moving from 119.63 to 136.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.87 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.45"}, {"label": "12-Week Change", "value": "14.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.87"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.899994, "high": 139.0, "low": 134.800003, "close": 136.449997, "volume": 32514095}, "trend_line": 122.287495, "activity_lines": {"activity_5": 134.19333, "activity_10": 132.182726, "activity_20": 128.522612, "activity_30": 126.075814}, "trend_signal": 1, "fair_value": 92.873757, "relative_strength": 5.87243, "rate_of_change": 0.7568569498352498, "market_dynamics": 0.445863, "expectation": {"probability": 57.0208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.477033, "high": 63.971165, "low": 61.633121, "close": 63.971165, "volume": 18896936}, "trend_line": 65.184921, "activity_lines": {"activity_5": 62.13301, "activity_10": 62.038347, "activity_20": 62.799292, "activity_30": 63.972797}, "trend_signal": 0, "fair_value": 56.531156, "relative_strength": -7.533345, "rate_of_change": -0.10490032607049952, "market_dynamics": -0.852393, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.971169, "high": 63.998833, "low": 61.771462, "close": 63.583794, "volume": 36185466}, "trend_line": 65.05698, "activity_lines": {"activity_5": 62.827505, "activity_10": 62.266995, "activity_20": 62.741839, "activity_30": 63.869498}, "trend_signal": 0, "fair_value": 56.6142, "relative_strength": -8.744122, "rate_of_change": -0.19627392046698494, "market_dynamics": -0.545806, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.556129, "high": 64.607553, "low": 61.148905, "close": 61.301086, "volume": 27043079}, "trend_line": 64.892117, "activity_lines": {"activity_5": 62.531444, "activity_10": 62.051426, "activity_20": 62.491009, "activity_30": 63.627183}, "trend_signal": 0, "fair_value": 56.691243, "relative_strength": -8.458155, "rate_of_change": -0.25341323867169496, "market_dynamics": -0.240753, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.747701, "high": 62.836725, "low": 59.723938, "close": 62.49086, "volume": 19468027}, "trend_line": 64.758444, "activity_lines": {"activity_5": 62.569258, "activity_10": 62.115065, "activity_20": 62.402753, "activity_30": 63.472263}, "trend_signal": 0, "fair_value": 56.775629, "relative_strength": -9.528814, "rate_of_change": -0.2059926631766409, "market_dynamics": -0.023013, "expectation": {"probability": 59.6075, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.836728, "high": 64.220188, "low": 62.546198, "close": 62.822891, "volume": 17120117}, "trend_line": 64.679241, "activity_lines": {"activity_5": 62.607994, "activity_10": 62.296675, "activity_20": 62.357652, "activity_30": 63.347388}, "trend_signal": 0, "fair_value": 56.859385, "relative_strength": -6.358034, "rate_of_change": -0.1223052857786277, "market_dynamics": 0.085326, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.601537, "high": 63.818985, "low": 61.17658, "close": 63.431606, "volume": 17932413}, "trend_line": 64.610801, "activity_lines": {"activity_5": 62.807209, "activity_10": 62.586445, "activity_20": 62.397568, "activity_30": 63.266896}, "trend_signal": 0, "fair_value": 56.946052, "relative_strength": -5.532514, "rate_of_change": -0.10581447608516248, "market_dynamics": 0.082797, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.500788, "high": 65.119436, "low": 61.812968, "close": 62.670712, "volume": 34662792}, "trend_line": 64.467244, "activity_lines": {"activity_5": 62.788764, "activity_10": 62.687815, "activity_20": 62.396419, "activity_30": 63.141729}, "trend_signal": 0, "fair_value": 57.043265, "relative_strength": -5.780138, "rate_of_change": -0.22218730889902027, "market_dynamics": 0.155161, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.463194, "high": 64.386201, "low": 62.158832, "close": 63.846653, "volume": 17604126}, "trend_line": 64.370296, "activity_lines": {"activity_5": 63.223172, "activity_10": 62.956961, "activity_20": 62.539569, "activity_30": 63.101691}, "trend_signal": 0, "fair_value": 57.159691, "relative_strength": -5.127582, "rate_of_change": -0.1503833481698048, "market_dynamics": 0.130054, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.957323, "high": 65.852666, "low": 62.864389, "close": 65.313118, "volume": 20881445}, "trend_line": 64.254479, "activity_lines": {"activity_5": 63.976696, "activity_10": 63.429349, "activity_20": 62.832905, "activity_30": 63.162518}, "trend_signal": 0, "fair_value": 57.284739, "relative_strength": -1.03035, "rate_of_change": -0.17992305022178667, "market_dynamics": 0.324457, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.216274, "high": 66.240035, "low": 63.957329, "close": 65.755821, "volume": 15359099}, "trend_line": 64.135423, "activity_lines": {"activity_5": 64.689638, "activity_10": 63.900982, "activity_20": 63.144117, "activity_30": 63.259379}, "trend_signal": 0, "fair_value": 57.396069, "relative_strength": -0.146806, "rate_of_change": -0.18528825048912229, "market_dynamics": 0.477418, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.4653, "high": 65.977179, "low": 63.085745, "close": 63.48695, "volume": 17599033}, "trend_line": 63.948148, "activity_lines": {"activity_5": 64.45076, "activity_10": 63.895197, "activity_20": 63.20657, "activity_30": 63.217542}, "trend_signal": 0, "fair_value": 57.497029, "relative_strength": -1.069223, "rate_of_change": -0.2919993214981986, "market_dynamics": 0.48929, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.486953, "high": 63.625302, "low": 62.034321, "close": 62.463196, "volume": 15489500}, "trend_line": 63.742626, "activity_lines": {"activity_5": 63.866942, "activity_10": 63.712078, "activity_20": 63.165133, "activity_30": 63.121738}, "trend_signal": 0, "fair_value": 57.584705, "relative_strength": -2.814162, "rate_of_change": -0.32138850995341095, "market_dynamics": 0.469629, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.836724, "high": 64.317033, "low": 62.836724, "close": 63.182587, "volume": 18054257}, "trend_line": 63.460518, "activity_lines": {"activity_5": 63.536755, "activity_10": 63.680132, "activity_20": 63.189903, "activity_30": 63.085607}, "trend_signal": 0, "fair_value": 57.694964, "relative_strength": -3.400733, "rate_of_change": -0.44257354568354446, "market_dynamics": 0.314244, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.99883, "high": 65.728149, "low": 63.058087, "close": 64.151016, "volume": 24301430}, "trend_line": 63.435113, "activity_lines": {"activity_5": 63.573649, "activity_10": 63.790055, "activity_20": 63.314415, "activity_30": 63.130155}, "trend_signal": 0, "fair_value": 57.803223, "relative_strength": -1.515566, "rate_of_change": -0.040032764938980225, "market_dynamics": 0.272683, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.483044, "high": 66.613571, "low": 64.026499, "close": 66.613571, "volume": 26369515}, "trend_line": 63.372173, "activity_lines": {"activity_5": 64.508868, "activity_10": 64.317531, "activity_20": 63.680636, "activity_30": 63.335217}, "trend_signal": 0, "fair_value": 57.955923, "relative_strength": 1.450365, "rate_of_change": -0.09921949693697978, "market_dynamics": 0.492553, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.544398, "high": 68.951614, "low": 65.492971, "close": 68.688759, "volume": 24918683}, "trend_line": 63.327592, "activity_lines": {"activity_5": 66.078633, "activity_10": 65.153392, "activity_20": 64.225785, "activity_30": 63.678222}, "trend_signal": 1, "fair_value": 58.133246, "relative_strength": 6.124854, "rate_of_change": -0.07034791121963542, "market_dynamics": 0.92103, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.68876, "high": 69.242141, "low": 66.55823, "close": 67.485146, "volume": 22036476}, "trend_line": 63.261946, "activity_lines": {"activity_5": 66.900407, "activity_10": 65.67483, "activity_20": 64.61816, "activity_30": 63.946452}, "trend_signal": 1, "fair_value": 58.30059, "relative_strength": 4.80506, "rate_of_change": -0.10366097608764437, "market_dynamics": 1.293952, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.886355, "high": 68.190718, "low": 64.178683, "close": 66.253868, "volume": 23273354}, "trend_line": 63.268527, "activity_lines": {"activity_5": 66.976957, "activity_10": 65.884863, "activity_20": 64.858289, "activity_30": 64.139479}, "trend_signal": 1, "fair_value": 58.457989, "relative_strength": 3.007231, "rate_of_change": 0.010402778314781942, "market_dynamics": 1.438949, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.046362, "high": 69.145297, "low": 65.65899, "close": 68.522743, "volume": 24475869}, "trend_line": 63.545519, "activity_lines": {"activity_5": 67.605048, "activity_10": 66.463652, "activity_20": 65.286436, "activity_30": 64.478461}, "trend_signal": 1, "fair_value": 58.619743, "relative_strength": 4.804082, "rate_of_change": 0.4378037756434568, "market_dynamics": 1.521664, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.896277, "high": 73.357936, "low": 68.135374, "close": 68.785606, "volume": 52773452}, "trend_line": 63.875243, "activity_lines": {"activity_5": 68.02931, "activity_10": 67.031878, "activity_20": 65.703056, "activity_30": 64.816531}, "trend_signal": 1, "fair_value": 58.785376, "relative_strength": 10.988893, "rate_of_change": 0.5188784436554823, "market_dynamics": 1.535536, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.785605, "high": 69.207561, "low": 64.483042, "close": 64.898079, "volume": 26933056}, "trend_line": 63.967013, "activity_lines": {"activity_5": 67.012929, "activity_10": 66.838193, "activity_20": 65.71801, "activity_30": 64.88252}, "trend_signal": 1, "fair_value": 58.946253, "relative_strength": 6.254773, "rate_of_change": 0.1436706863095674, "market_dynamics": 1.243881, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.953418, "high": 67.540487, "low": 64.662893, "close": 67.498985, "volume": 18479522}, "trend_line": 64.151013, "activity_lines": {"activity_5": 67.116228, "activity_10": 67.091744, "activity_20": 65.976256, "activity_30": 65.110389}, "trend_signal": 1, "fair_value": 59.110855, "relative_strength": 6.604876, "rate_of_change": 0.2876482602056229, "market_dynamics": 1.113707, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.512817, "high": 67.803342, "low": 65.880334, "close": 66.47522, "volume": 17474863}, "trend_line": 64.208195, "activity_lines": {"activity_5": 66.877349, "activity_10": 67.067596, "activity_20": 66.118357, "activity_30": 65.260338}, "trend_signal": 1, "fair_value": 59.240522, "relative_strength": 5.545042, "rate_of_change": 0.08913655034566234, "market_dynamics": 0.748003, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.751921, "high": 68.384401, "low": 66.433725, "close": 68.135376, "volume": 21226272}, "trend_line": 64.290742, "activity_lines": {"activity_5": 67.177099, "activity_10": 67.285428, "activity_20": 66.393929, "activity_30": 65.513705}, "trend_signal": 1, "fair_value": 59.376657, "relative_strength": 4.163568, "rate_of_change": 0.12856147100847648, "market_dynamics": 0.450915, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.398228, "high": 69.968462, "low": 67.761838, "close": 69.760941, "volume": 18966574}, "trend_line": 64.526622, "activity_lines": {"activity_5": 68.044528, "activity_10": 67.726374, "activity_20": 66.797438, "activity_30": 65.866621}, "trend_signal": 1, "fair_value": 59.511751, "relative_strength": 5.188049, "rate_of_change": 0.36689574993551755, "market_dynamics": 0.615539, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.830111, "high": 70.210564, "low": 68.038535, "close": 68.799438, "volume": 21220984}, "trend_line": 64.797319, "activity_lines": {"activity_5": 68.526434, "activity_10": 67.935277, "activity_20": 67.076337, "activity_30": 66.142286}, "trend_signal": 1, "fair_value": 59.640044, "relative_strength": 2.820996, "rate_of_change": 0.4195121201292676, "market_dynamics": 0.685116, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.882448, "high": 70.902299, "low": 68.702597, "close": 70.798538, "volume": 21552004}, "trend_line": 65.152637, "activity_lines": {"activity_5": 69.414616, "activity_10": 68.50564, "activity_20": 67.520066, "activity_30": 66.529462}, "trend_signal": 1, "fair_value": 59.798557, "relative_strength": 2.948985, "rate_of_change": 0.5483529341700031, "market_dynamics": 0.985073, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.798537, "high": 74.741392, "low": 70.798537, "close": 74.360939, "volume": 34929816}, "trend_line": 65.619324, "activity_lines": {"activity_5": 71.270295, "activity_10": 69.663469, "activity_20": 68.264366, "activity_30": 67.123546}, "trend_signal": 1, "fair_value": 59.98033, "relative_strength": 4.859765, "rate_of_change": 0.716297945085488, "market_dynamics": 1.300425, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.222599, "high": 75.536883, "low": 73.876736, "close": 74.81057, "volume": 23777925}, "trend_line": 66.084858, "activity_lines": {"activity_5": 72.750136, "activity_10": 70.755648, "activity_20": 69.001421, "activity_30": 67.716529}, "trend_signal": 1, "fair_value": 60.165481, "relative_strength": 5.987668, "rate_of_change": 0.7094465038987463, "market_dynamics": 1.381264, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.810562, "high": 75.882748, "low": 74.810562, "close": 75.709816, "volume": 9942283}, "trend_line": 66.535635, "activity_lines": {"activity_5": 74.084713, "activity_10": 71.897002, "activity_20": 69.778892, "activity_30": 68.337494}, "trend_signal": 1, "fair_value": 60.35859, "relative_strength": 6.392767, "rate_of_change": 0.6821184362687172, "market_dynamics": 1.449416, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.98651, "high": 76.989522, "low": 74.775977, "close": 76.401543, "volume": 15543541}, "trend_line": 66.949981, "activity_lines": {"activity_5": 75.253274, "activity_10": 73.03823, "activity_20": 70.574843, "activity_30": 68.974005}, "trend_signal": 1, "fair_value": 60.549057, "relative_strength": 10.098998, "rate_of_change": 0.6227429857699484, "market_dynamics": 1.470295, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.851179, "high": 77.231632, "low": 75.191016, "close": 76.539894, "volume": 23011812}, "trend_line": 67.381851, "activity_lines": {"activity_5": 75.961145, "activity_10": 73.995458, "activity_20": 71.322471, "activity_30": 69.592709}, "trend_signal": 1, "fair_value": 60.733478, "relative_strength": 9.364589, "rate_of_change": 0.6450636632742338, "market_dynamics": 1.433991, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.782003, "high": 76.989524, "low": 72.942894, "close": 74.60305, "volume": 22786282}, "trend_line": 67.82525, "activity_lines": {"activity_5": 75.640644, "activity_10": 74.436153, "activity_20": 71.818606, "activity_30": 70.058592}, "trend_signal": 1, "fair_value": 60.904987, "relative_strength": 9.215728, "rate_of_change": 0.6580392099943937, "market_dynamics": 1.343071, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.121845, "high": 80.033118, "low": 75.018084, "close": 79.133873, "volume": 27460513}, "trend_line": 68.380017, "activity_lines": {"activity_5": 76.814277, "activity_10": 75.552856, "activity_20": 72.691865, "activity_30": 70.788181}, "trend_signal": 1, "fair_value": 61.1158, "relative_strength": 12.164369, "rate_of_change": 0.8179357982462258, "market_dynamics": 1.483731, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.203052, "high": 79.341396, "low": 76.851169, "close": 77.75042, "volume": 21873637}, "trend_line": 68.877601, "activity_lines": {"activity_5": 77.238538, "activity_10": 76.218048, "activity_20": 73.362019, "activity_30": 71.392723}, "trend_signal": 1, "fair_value": 61.317107, "relative_strength": 10.192603, "rate_of_change": 0.7276745777936899, "market_dynamics": 1.541289, "expectation": {"probability": 53.2981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.819591, "high": 84.114334, "low": 76.851168, "close": 83.076736, "volume": 48546916}, "trend_line": 69.532439, "activity_lines": {"activity_5": 79.302198, "activity_10": 77.706399, "activity_20": 74.486409, "activity_30": 72.308796}, "trend_signal": 1, "fair_value": 61.54902, "relative_strength": 18.0727, "rate_of_change": 0.9507270730872261, "market_dynamics": 1.614553, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.00757, "high": 85.394029, "low": 82.557944, "close": 84.909821, "volume": 28301541}, "trend_line": 70.273742, "activity_lines": {"activity_5": 81.531874, "activity_10": 79.26845, "activity_20": 75.716865, "activity_30": 73.300886}, "trend_signal": 1, "fair_value": 61.785538, "relative_strength": 17.485366, "rate_of_change": 1.0661254094653607, "market_dynamics": 1.78411, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.909822, "high": 86.258693, "low": 82.76546, "close": 83.906815, "volume": 25655404}, "trend_line": 70.942415, "activity_lines": {"activity_5": 82.869219, "activity_10": 80.391568, "activity_20": 76.768821, "activity_30": 74.180439}, "trend_signal": 1, "fair_value": 62.008479, "relative_strength": 14.633385, "rate_of_change": 0.9515261048714302, "market_dynamics": 1.767343, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.906814, "high": 86.742904, "low": 83.872225, "close": 86.25869, "volume": 21474859}, "trend_line": 71.6406, "activity_lines": {"activity_5": 84.370271, "activity_10": 81.768739, "activity_20": 77.960704, "activity_30": 75.168585}, "trend_signal": 1, "fair_value": 62.226828, "relative_strength": 16.286382, "rate_of_change": 0.9841573619956544, "market_dynamics": 1.749081, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.466214, "high": 87.123355, "low": 84.252674, "close": 85.048172, "volume": 25934247}, "trend_line": 72.283679, "activity_lines": {"activity_5": 84.99283, "activity_10": 82.717667, "activity_20": 78.952843, "activity_30": 76.03359}, "trend_signal": 1, "fair_value": 62.422983, "relative_strength": 13.153822, "rate_of_change": 0.8976460275318745, "market_dynamics": 1.680078, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.736889, "high": 85.739896, "low": 82.696284, "close": 83.249664, "volume": 36373852}, "trend_line": 72.942436, "activity_lines": {"activity_5": 84.529369, "activity_10": 83.169806, "activity_20": 79.696254, "activity_30": 76.741073}, "trend_signal": 1, "fair_value": 62.603718, "relative_strength": 8.475894, "rate_of_change": 0.9113495731173205, "market_dynamics": 1.600563, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.284253, "high": 85.875649, "low": 82.903799, "close": 84.405045, "volume": 38742677}, "trend_line": 73.673831, "activity_lines": {"activity_5": 84.439506, "activity_10": 83.707502, "activity_20": 80.462313, "activity_30": 77.480596}, "trend_signal": 1, "fair_value": 62.794442, "relative_strength": 9.595548, "rate_of_change": 1.002701637219802, "market_dynamics": 1.528833, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.366342, "high": 88.004162, "low": 83.282732, "close": 83.785835, "volume": 28832718}, "trend_line": 74.360606, "activity_lines": {"activity_5": 84.176892, "activity_10": 83.989613, "activity_20": 81.088894, "activity_30": 78.132984}, "trend_signal": 1, "fair_value": 62.978019, "relative_strength": 9.11806, "rate_of_change": 0.9321830976863374, "market_dynamics": 1.308864, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.708442, "high": 84.288944, "low": 82.276534, "close": 83.940636, "volume": 21864182}, "trend_line": 75.02026, "activity_lines": {"activity_5": 83.973944, "activity_10": 84.132909, "activity_20": 81.647788, "activity_30": 78.75105}, "trend_signal": 1, "fair_value": 63.159781, "relative_strength": 9.552211, "rate_of_change": 0.8871014310991348, "market_dynamics": 0.911948, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.979347, "high": 86.14655, "low": 82.857043, "close": 84.753342, "volume": 22152738}, "trend_line": 75.624919, "activity_lines": {"activity_5": 84.196434, "activity_10": 84.336574, "activity_20": 82.208818, "activity_30": 79.378991}, "trend_signal": 1, "fair_value": 63.344611, "relative_strength": 10.168725, "rate_of_change": 0.8059942740801116, "market_dynamics": 0.540301, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.637238, "high": 85.759546, "low": 82.740938, "close": 84.366341, "volume": 25006920}, "trend_line": 76.147505, "activity_lines": {"activity_5": 84.30958, "activity_10": 84.342549, "activity_20": 82.661599, "activity_30": 79.942954}, "trend_signal": 1, "fair_value": 63.53745, "relative_strength": 9.572979, "rate_of_change": 0.6910235500549623, "market_dynamics": 0.138714, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.869452, "high": 87.810658, "low": 74.226905, "close": 74.629387, "volume": 76090345}, "trend_line": 76.385646, "activity_lines": {"activity_5": 81.102629, "activity_10": 82.554722, "activity_20": 82.112923, "activity_30": 79.84501}, "trend_signal": 1, "fair_value": 63.653172, "relative_strength": -5.274299, "rate_of_change": 0.31273644487760804, "market_dynamics": -0.197059, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.093786, "high": 75.604631, "low": 73.700577, "close": 74.304306, "volume": 31431915}, "trend_line": 76.653994, "activity_lines": {"activity_5": 78.439028, "activity_10": 80.894707, "activity_20": 81.515044, "activity_30": 79.71073}, "trend_signal": 1, "fair_value": 63.765922, "relative_strength": -5.161173, "rate_of_change": 0.35130684107849686, "market_dynamics": -0.498697, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.536505, "high": 76.456029, "low": 73.994694, "close": 76.084511, "volume": 26264014}, "trend_line": 76.906053, "activity_lines": {"activity_5": 77.000931, "activity_10": 79.732956, "activity_20": 81.086979, "activity_30": 79.67399}, "trend_signal": 1, "fair_value": 63.885357, "relative_strength": -6.253468, "rate_of_change": 0.32882696236285186, "market_dynamics": -0.773808, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.084512, "high": 77.090708, "low": 75.66655, "close": 76.502464, "volume": 27920837}, "trend_line": 77.163282, "activity_lines": {"activity_5": 76.225893, "activity_10": 78.832181, "activity_20": 80.692652, "activity_30": 79.647952}, "trend_signal": 0, "fair_value": 64.011459, "relative_strength": -4.987418, "rate_of_change": 0.33447172227132144, "market_dynamics": -0.991131, "expectation": {"probability": 62.8329, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.626311, "high": 77.555112, "low": 74.629386, "close": 75.62011, "volume": 24030945}, "trend_line": 77.520683, "activity_lines": {"activity_5": 75.706796, "activity_10": 77.926355, "activity_20": 80.210517, "activity_30": 79.548392}, "trend_signal": 0, "fair_value": 64.145131, "relative_strength": -6.998904, "rate_of_change": 0.4631749593025477, "market_dynamics": -1.11867, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.620109, "high": 76.595352, "low": 75.109268, "close": 76.347672, "volume": 23270571}, "trend_line": 77.815639, "activity_lines": {"activity_5": 76.013301, "activity_10": 77.291532, "activity_20": 79.801395, "activity_30": 79.472714}, "trend_signal": 0, "fair_value": 64.288415, "relative_strength": -5.49715, "rate_of_change": 0.3804868437498146, "market_dynamics": -1.113494, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.626311, "high": 77.826013, "low": 75.80587, "close": 77.555107, "volume": 23742253}, "trend_line": 78.184968, "activity_lines": {"activity_5": 76.607733, "activity_10": 77.022741, "activity_20": 79.508182, "activity_30": 79.455906}, "trend_signal": 0, "fair_value": 64.438554, "relative_strength": -4.820223, "rate_of_change": 0.4746205322557247, "market_dynamics": -1.083532, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.322914, "high": 78.63872, "low": 75.945189, "close": 77.593819, "volume": 28738215}, "trend_line": 78.50025, "activity_lines": {"activity_5": 76.998348, "activity_10": 76.874274, "activity_20": 79.204598, "activity_30": 79.417767}, "trend_signal": 0, "fair_value": 64.582956, "relative_strength": -2.643993, "rate_of_change": 0.4032514280750186, "market_dynamics": -1.04333, "expectation": {"probability": 62.945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.787317, "high": 78.716118, "low": 76.285754, "close": 77.245514, "volume": 24585147}, "trend_line": 78.749736, "activity_lines": {"activity_5": 77.172241, "activity_10": 76.777875, "activity_20": 78.875176, "activity_30": 79.336816}, "trend_signal": 0, "fair_value": 64.71493, "relative_strength": -3.693443, "rate_of_change": 0.3178155483581321, "market_dynamics": -0.992133, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.013315, "high": 78.445223, "low": 76.084513, "close": 78.13562, "volume": 23820275}, "trend_line": 79.060942, "activity_lines": {"activity_5": 77.5933, "activity_10": 76.97982, "activity_20": 78.632931, "activity_30": 79.297196}, "trend_signal": 0, "fair_value": 64.856895, "relative_strength": -2.621573, "rate_of_change": 0.3951835470280161, "market_dynamics": -0.922856, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.870925, "high": 80.264127, "low": 77.748619, "close": 79.296623, "volume": 16555179}, "trend_line": 79.344211, "activity_lines": {"activity_5": 78.233659, "activity_10": 77.506142, "activity_20": 78.524786, "activity_30": 79.312401}, "trend_signal": 0, "fair_value": 65.000983, "relative_strength": -0.861334, "rate_of_change": 0.3582919616616815, "market_dynamics": -0.818182, "expectation": {"probability": 62.8496, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.296625, "high": 80.109326, "low": 76.997836, "close": 79.915825, "volume": 18884864}, "trend_line": 79.529374, "activity_lines": {"activity_5": 78.883822, "activity_10": 78.060188, "activity_20": 78.502342, "activity_30": 79.349279}, "trend_signal": 0, "fair_value": 65.147193, "relative_strength": -3.029757, "rate_of_change": 0.2333667417778001, "market_dynamics": -0.679178, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.528826, "high": 85.682147, "low": 78.44522, "close": 82.779633, "volume": 37714316}, "trend_line": 79.795009, "activity_lines": {"activity_5": 80.331206, "activity_10": 79.032898, "activity_20": 78.771647, "activity_30": 79.558974}, "trend_signal": 0, "fair_value": 65.3224, "relative_strength": 2.532938, "rate_of_change": 0.33400866452185196, "market_dynamics": -0.333338, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.973136, "high": 83.59234, "low": 81.502536, "close": 83.166634, "volume": 14965886}, "trend_line": 80.04357, "activity_lines": {"activity_5": 81.56187, "activity_10": 79.954243, "activity_20": 79.094376, "activity_30": 79.776498}, "trend_signal": 0, "fair_value": 65.496836, "relative_strength": 2.441843, "rate_of_change": 0.31149943225147, "market_dynamics": -0.066199, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.321439, "high": 84.637244, "low": 78.638717, "close": 79.025719, "volume": 18478143}, "trend_line": 80.131043, "activity_lines": {"activity_5": 81.017487, "activity_10": 80.001527, "activity_20": 79.031691, "activity_30": 79.71083}, "trend_signal": 0, "fair_value": 65.636602, "relative_strength": 1.596968, "rate_of_change": 0.10928173243647528, "market_dynamics": 0.124956, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.301234, "high": 79.141817, "low": 74.969947, "close": 78.832214, "volume": 26265330}, "trend_line": 80.207453, "activity_lines": {"activity_5": 80.349263, "activity_10": 79.951708, "activity_20": 78.970692, "activity_30": 79.627034}, "trend_signal": 0, "fair_value": 65.767, "relative_strength": 1.557288, "rate_of_change": 0.09535630280014655, "market_dynamics": 0.325211, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.02572, "high": 80.496327, "low": 78.600022, "close": 80.302826, "volume": 13284540}, "trend_line": 80.397446, "activity_lines": {"activity_5": 80.202203, "activity_10": 80.1241, "activity_20": 79.076288, "activity_30": 79.633188}, "trend_signal": 0, "fair_value": 65.919238, "relative_strength": 0.280179, "rate_of_change": 0.23687698947378516, "market_dynamics": 0.236593, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.341528, "high": 81.270335, "low": 78.987023, "close": 80.999435, "volume": 13890291}, "trend_line": 80.459631, "activity_lines": {"activity_5": 80.261546, "activity_10": 80.373189, "activity_20": 79.264814, "activity_30": 79.672026}, "trend_signal": 0, "fair_value": 66.074315, "relative_strength": -0.041266, "rate_of_change": 0.07734698438057284, "market_dynamics": 0.213458, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.999431, "high": 82.044333, "low": 80.612431, "close": 81.966934, "volume": 12065890}, "trend_line": 80.600182, "activity_lines": {"activity_5": 80.762069, "activity_10": 80.736268, "activity_20": 79.559488, "activity_30": 79.769271}, "trend_signal": 0, "fair_value": 66.236259, "relative_strength": -0.438663, "rate_of_change": 0.17468511631628297, "market_dynamics": 0.24758, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.237841, "high": 82.973142, "low": 80.380225, "close": 81.386429, "volume": 17964590}, "trend_line": 80.543838, "activity_lines": {"activity_5": 81.14907, "activity_10": 80.907955, "activity_20": 79.812145, "activity_30": 79.819997}, "trend_signal": 0, "fair_value": 66.40549, "relative_strength": 3.228973, "rate_of_change": -0.06990554934480166, "market_dynamics": 0.221434, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.696029, "high": 82.663537, "low": 79.451419, "close": 79.683617, "volume": 16772111}, "trend_line": 80.369631, "activity_lines": {"activity_5": 80.811087, "activity_10": 80.710935, "activity_20": 79.916819, "activity_30": 79.764498}, "trend_signal": 0, "fair_value": 66.564397, "relative_strength": -0.772213, "rate_of_change": -0.2162884266826167, "market_dynamics": 0.17799, "expectation": {"probability": 62.7144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.567526, "high": 83.205336, "low": 79.257924, "close": 82.663536, "volume": 16268711}, "trend_line": 80.328189, "activity_lines": {"activity_5": 81.409649, "activity_10": 81.048682, "activity_20": 80.281227, "activity_30": 79.912492}, "trend_signal": 0, "fair_value": 66.735239, "relative_strength": 0.763988, "rate_of_change": -0.05156425316921455, "market_dynamics": 0.240274, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.663537, "high": 82.93444, "low": 80.999429, "close": 81.076828, "volume": 19583304}, "trend_line": 80.15546, "activity_lines": {"activity_5": 81.321928, "activity_10": 81.047979, "activity_20": 80.454714, "activity_30": 79.960792}, "trend_signal": 0, "fair_value": 66.890886, "relative_strength": -3.39346, "rate_of_change": -0.21502912259106166, "market_dynamics": 0.220998, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.076829, "high": 81.773433, "low": 78.096919, "close": 78.948318, "volume": 22835649}, "trend_line": 79.952131, "activity_lines": {"activity_5": 80.519545, "activity_10": 80.691234, "activity_20": 80.401713, "activity_30": 79.882911}, "trend_signal": 0, "fair_value": 67.018335, "relative_strength": -4.616452, "rate_of_change": -0.2536683090584356, "market_dynamics": 0.069309, "expectation": {"probability": 61.6452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.567529, "high": 79.68362, "low": 78.058214, "close": 78.561317, "volume": 19296346}, "trend_line": 79.795853, "activity_lines": {"activity_5": 79.789402, "activity_10": 80.340821, "activity_20": 80.300208, "activity_30": 79.793182}, "trend_signal": 0, "fair_value": 67.134438, "relative_strength": -4.47657, "rate_of_change": -0.19546445860211076, "market_dynamics": -0.085857, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.561322, "high": 80.496325, "low": 77.864716, "close": 79.567528, "volume": 25065566}, "trend_line": 79.634603, "activity_lines": {"activity_5": 79.583004, "activity_10": 80.1818, "activity_20": 80.280527, "activity_30": 79.778451}, "trend_signal": 0, "fair_value": 67.261366, "relative_strength": -3.318575, "rate_of_change": -0.2020781706538001, "market_dynamics": -0.320965, "expectation": {"probability": 62.9439, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.567524, "high": 86.920557, "low": 79.103118, "close": 86.533554, "volume": 43391352}, "trend_line": 79.726193, "activity_lines": {"activity_5": 81.706353, "activity_10": 81.275959, "activity_20": 80.908944, "activity_30": 80.223544}, "trend_signal": 1, "fair_value": 67.436882, "relative_strength": 5.11819, "rate_of_change": 0.11501281672741748, "market_dynamics": -0.113439, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.843151, "high": 87.694558, "low": 85.37255, "close": 86.920555, "volume": 18917933}, "trend_line": 79.825524, "activity_lines": {"activity_5": 83.700702, "activity_10": 82.327197, "activity_20": 81.531464, "activity_30": 80.687697}, "trend_signal": 1, "fair_value": 67.600573, "relative_strength": 6.890153, "rate_of_change": 0.12459017076107785, "market_dynamics": 0.199984, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.191461, "high": 89.474762, "low": 85.798248, "close": 86.146553, "volume": 20215050}, "trend_line": 79.871964, "activity_lines": {"activity_5": 85.047468, "activity_10": 83.13005, "activity_20": 82.035856, "activity_30": 81.095505}, "trend_signal": 1, "fair_value": 67.761424, "relative_strength": 5.731982, "rate_of_change": 0.058176880868334835, "market_dynamics": 0.662388, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.727054, "high": 87.268854, "low": 84.830746, "close": 86.146553, "volume": 16457163}, "trend_line": 79.931305, "activity_lines": {"activity_5": 85.914352, "activity_10": 83.85691, "activity_20": 82.497863, "activity_30": 81.500317}, "trend_signal": 1, "fair_value": 67.929523, "relative_strength": 7.568933, "rate_of_change": 0.0742951556818976, "market_dynamics": 1.050399, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.301346, "high": 87.346258, "low": 84.288947, "close": 85.759552, "volume": 19055442}, "trend_line": 80.30231, "activity_lines": {"activity_5": 86.146553, "activity_10": 84.426858, "activity_20": 82.884865, "activity_30": 81.876333}, "trend_signal": 1, "fair_value": 68.112262, "relative_strength": 6.729246, "rate_of_change": 0.464154813936806, "market_dynamics": 1.007726, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.953054, "high": 88.42986, "low": 84.908143, "close": 87.849358, "volume": 26456432}, "trend_line": 80.753812, "activity_lines": {"activity_5": 86.662555, "activity_10": 85.266299, "activity_20": 83.44012, "activity_30": 82.36324}, "trend_signal": 1, "fair_value": 68.307163, "relative_strength": 9.054072, "rate_of_change": 0.5622528168865761, "market_dynamics": 1.089997, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.617155, "high": 91.409777, "low": 87.307558, "close": 90.210075, "volume": 22855830}, "trend_line": 81.224664, "activity_lines": {"activity_5": 87.877741, "activity_10": 86.440675, "activity_20": 84.182427, "activity_30": 82.973321}, "trend_signal": 1, "fair_value": 68.520513, "relative_strength": 7.431722, "rate_of_change": 0.5830709267322363, "market_dynamics": 1.165639, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.442266, "high": 90.713166, "low": 87.462357, "close": 88.313759, "volume": 20885675}, "trend_line": 81.618374, "activity_lines": {"activity_5": 88.241522, "activity_10": 87.104206, "activity_20": 84.708749, "activity_30": 83.430682}, "trend_signal": 1, "fair_value": 68.725871, "relative_strength": 7.339079, "rate_of_change": 0.48471730212389513, "market_dynamics": 1.166456, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.236358, "high": 88.54596, "low": 85.33385, "close": 86.727058, "volume": 25700484}, "trend_line": 81.988606, "activity_lines": {"activity_5": 87.931921, "activity_10": 87.308966, "activity_20": 85.059446, "activity_30": 83.760275}, "trend_signal": 1, "fair_value": 68.909799, "relative_strength": 8.658193, "rate_of_change": 0.453613545400943, "market_dynamics": 1.169803, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.462354, "high": 88.507257, "low": 87.114055, "close": 88.197655, "volume": 6754386}, "trend_line": 82.383605, "activity_lines": {"activity_5": 88.073819, "activity_10": 87.632638, "activity_20": 85.513528, "activity_30": 84.160858}, "trend_signal": 1, "fair_value": 69.097833, "relative_strength": 9.55971, "rate_of_change": 0.48177304051248115, "market_dynamics": 0.946306, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.236361, "high": 90.829269, "low": 87.926758, "close": 90.364868, "volume": 11040194}, "trend_line": 82.810597, "activity_lines": {"activity_5": 88.775582, "activity_10": 88.193439, "activity_20": 86.129413, "activity_30": 84.675779}, "trend_signal": 1, "fair_value": 69.28823, "relative_strength": 11.084764, "rate_of_change": 0.5182972995658522, "market_dynamics": 0.809947, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.100168, "high": 92.222476, "low": 89.513466, "close": 91.371078, "volume": 16120411}, "trend_line": 83.269839, "activity_lines": {"activity_5": 89.645047, "activity_10": 88.867526, "activity_20": 86.793213, "activity_30": 85.228068}, "trend_signal": 1, "fair_value": 69.475823, "relative_strength": 11.527696, "rate_of_change": 0.554569121147627, "market_dynamics": 0.869299, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.37108, "high": 94.428389, "low": 91.022775, "close": 93.925285, "volume": 22764152}, "trend_line": 83.825831, "activity_lines": {"activity_5": 91.288514, "activity_10": 89.925096, "activity_20": 87.650883, "activity_30": 85.915516}, "trend_signal": 1, "fair_value": 69.68673, "relative_strength": 10.318583, "rate_of_change": 0.667699141342148, "market_dynamics": 1.063895, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.041377, "high": 96.711686, "low": 92.880372, "close": 95.434586, "volume": 26236416}, "trend_line": 84.402464, "activity_lines": {"activity_5": 93.06098, "activity_10": 91.115652, "activity_20": 88.595351, "activity_30": 86.664468}, "trend_signal": 1, "fair_value": 69.91645, "relative_strength": 9.741555, "rate_of_change": 0.687894164747381, "market_dynamics": 1.403431, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.473282, "high": 96.595595, "low": 94.080086, "close": 95.047592, "volume": 21817949}, "trend_line": 84.927496, "activity_lines": {"activity_5": 94.123946, "activity_10": 92.066973, "activity_20": 89.436066, "activity_30": 87.35125}, "trend_signal": 1, "fair_value": 70.145232, "relative_strength": 9.085903, "rate_of_change": 0.622057668837737, "market_dynamics": 1.568491, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.654381, "high": 97.9114, "low": 93.306082, "close": 97.098694, "volume": 39362876}, "trend_line": 85.500258, "activity_lines": {"activity_5": 95.41395, "activity_10": 93.222348, "activity_20": 90.398962, "activity_30": 88.136489}, "trend_signal": 1, "fair_value": 70.389244, "relative_strength": 12.64191, "rate_of_change": 0.6744129133396295, "market_dynamics": 1.715501, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.446999, "high": 100.891314, "low": 97.330895, "close": 100.659111, "volume": 34227826}, "trend_line": 86.096241, "activity_lines": {"activity_5": 97.441838, "activity_10": 94.856902, "activity_20": 91.632207, "activity_30": 89.114479}, "trend_signal": 1, "fair_value": 70.667185, "relative_strength": 13.332901, "rate_of_change": 0.6970540369597527, "market_dynamics": 1.786411, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.813907, "high": 104.60652, "low": 100.813907, "close": 104.06472, "volume": 41802740}, "trend_line": 86.792844, "activity_lines": {"activity_5": 99.985726, "activity_10": 96.920675, "activity_20": 93.096547, "activity_30": 90.273736}, "trend_signal": 1, "fair_value": 70.982996, "relative_strength": 16.597614, "rate_of_change": 0.8090980418064896, "market_dynamics": 1.827934, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.606522, "high": 105.961026, "low": 103.909924, "close": 104.374329, "volume": 33183584}, "trend_line": 87.637797, "activity_lines": {"activity_5": 101.956856, "activity_10": 98.754359, "activity_20": 94.470772, "activity_30": 91.408025}, "trend_signal": 1, "fair_value": 71.316756, "relative_strength": 16.702072, "rate_of_change": 0.9735284166975838, "market_dynamics": 1.896135, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.606519, "high": 105.535332, "low": 102.207115, "close": 103.871223, "volume": 39374122}, "trend_line": 88.472431, "activity_lines": {"activity_5": 103.1643, "activity_10": 100.17571, "activity_20": 95.674162, "activity_30": 92.455343}, "trend_signal": 1, "fair_value": 71.636185, "relative_strength": 15.68522, "rate_of_change": 0.9523676182777552, "market_dynamics": 1.918009, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.490425, "high": 104.76133, "low": 101.084811, "close": 102.748917, "volume": 27214707}, "trend_line": 89.220634, "activity_lines": {"activity_5": 103.409401, "activity_10": 101.108032, "activity_20": 96.654934, "activity_30": 93.376407}, "trend_signal": 1, "fair_value": 71.930144, "relative_strength": 16.063567, "rate_of_change": 0.8456905631992905, "market_dynamics": 1.778428, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.290717, "high": 103.600321, "low": 101.278318, "close": 102.129715, "volume": 33437186}, "trend_line": 89.924977, "activity_lines": {"activity_5": 103.071419, "activity_10": 101.702607, "activity_20": 97.499519, "activity_30": 94.209251}, "trend_signal": 1, "fair_value": 72.224247, "relative_strength": 17.311866, "rate_of_change": 0.7894395818796741, "market_dynamics": 1.678775, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.787622, "high": 104.142129, "low": 99.112093, "close": 100.203636, "volume": 48792222}, "trend_line": 90.532867, "activity_lines": {"activity_5": 101.993371, "activity_10": 101.751374, "activity_20": 98.088243, "activity_30": 94.87239}, "trend_signal": 1, "fair_value": 72.512762, "relative_strength": 18.600893, "rate_of_change": 0.675996836785399, "market_dynamics": 1.539074, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.548713, "high": 99.89801, "low": 89.550185, "close": 90.33609, "volume": 56831127}, "trend_line": 90.831189, "activity_lines": {"activity_5": 97.883546, "activity_10": 99.89189, "activity_20": 97.670262, "activity_30": 94.859695}, "trend_signal": 1, "fair_value": 72.720028, "relative_strength": 18.452057, "rate_of_change": 0.32951789762716654, "market_dynamics": 0.950597, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.703731, "high": 98.67548, "low": 83.341488, "close": 94.6586, "volume": 60454869}, "trend_line": 91.330355, "activity_lines": {"activity_5": 96.150441, "activity_10": 98.911017, "activity_20": 97.643999, "activity_30": 95.106625}, "trend_signal": 1, "fair_value": 72.952804, "relative_strength": 24.090289, "rate_of_change": 0.549553523955304, "market_dynamics": 0.507641, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.278307, "high": 99.941669, "low": 96.055777, "close": 98.675476, "volume": 18692433}, "trend_line": 91.864086, "activity_lines": {"activity_5": 96.370469, "activity_10": 98.667557, "activity_20": 97.957919, "activity_30": 95.580503}, "trend_signal": 1, "fair_value": 73.201964, "relative_strength": 24.489761, "rate_of_change": 0.584396064156329, "market_dynamics": -0.089767, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.806463, "high": 101.731796, "low": 97.976886, "close": 101.164192, "volume": 18259158}, "trend_line": 92.533665, "activity_lines": {"activity_5": 97.691632, "activity_10": 98.847923, "activity_20": 98.457306, "activity_30": 96.18051}, "trend_signal": 1, "fair_value": 73.443381, "relative_strength": 22.996279, "rate_of_change": 0.7288800543881739, "market_dynamics": -0.579932, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.207863, "high": 111.381045, "low": 101.207863, "close": 110.551468, "volume": 37765351}, "trend_line": 93.587103, "activity_lines": {"activity_5": 102.206255, "activity_10": 100.725882, "activity_20": 99.798558, "activity_30": 97.342949}, "trend_signal": 1, "fair_value": 73.753768, "relative_strength": 31.302601, "rate_of_change": 1.1384375621564322, "market_dynamics": -0.397334, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.075408, "high": 111.817662, "low": 108.892321, "close": 109.983864, "volume": 26265965}, "trend_line": 94.634521, "activity_lines": {"activity_5": 105.841821, "activity_10": 102.3827, "activity_20": 100.979858, "activity_30": 98.400805}, "trend_signal": 1, "fair_value": 74.061167, "relative_strength": 30.183845, "rate_of_change": 1.119190536328502, "market_dynamics": -0.273856, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.202173, "high": 112.472588, "low": 109.547246, "close": 112.472588, "volume": 26334000}, "trend_line": 95.731357, "activity_lines": {"activity_5": 108.997111, "activity_10": 104.390022, "activity_20": 102.287432, "activity_30": 99.551648}, "trend_signal": 1, "fair_value": 74.382647, "relative_strength": 27.105196, "rate_of_change": 1.1590231433622369, "market_dynamics": 0.009938, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.559903, "high": 115.528903, "low": 109.285276, "close": 111.424698, "volume": 24400849}, "trend_line": 96.561062, "activity_lines": {"activity_5": 110.615504, "activity_10": 106.05043, "activity_20": 103.379613, "activity_30": 100.564121}, "trend_signal": 1, "fair_value": 74.696025, "relative_strength": 28.053921, "rate_of_change": 0.8667013881355554, "market_dynamics": 0.223568, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.948636, "high": 112.603562, "low": 111.162732, "close": 111.817657, "volume": 15816358}, "trend_line": 97.390965, "activity_lines": {"activity_5": 111.514936, "activity_10": 107.624543, "activity_20": 104.408933, "activity_30": 101.548418}, "trend_signal": 1, "fair_value": 75.018112, "relative_strength": 26.583275, "rate_of_change": 0.8594592714814874, "market_dynamics": 0.167225, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.773994, "high": 113.826104, "low": 111.686672, "close": 112.035965, "volume": 15378307}, "trend_line": 98.253945, "activity_lines": {"activity_5": 111.776906, "activity_10": 109.062205, "activity_20": 105.36168, "activity_30": 102.493257}, "trend_signal": 1, "fair_value": 75.345831, "relative_strength": 24.542853, "rate_of_change": 0.8860986232141836, "market_dynamics": 0.174985, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.210611, "high": 112.996517, "low": 109.197958, "close": 109.809219, "volume": 17993858}, "trend_line": 99.042701, "activity_lines": {"activity_5": 111.197661, "activity_10": 109.87987, "activity_20": 106.016115, "activity_30": 103.238758}, "trend_signal": 1, "fair_value": 75.684602, "relative_strength": 24.178747, "rate_of_change": 0.8027728555835516, "market_dynamics": 0.105963, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.809219, "high": 110.944426, "low": 108.281058, "close": 108.674011, "volume": 19180254}, "trend_line": 99.806516, "activity_lines": {"activity_5": 110.251656, "activity_10": 110.137077, "activity_20": 106.493984, "activity_30": 103.860133}, "trend_signal": 1, "fair_value": 76.027008, "relative_strength": 22.577345, "rate_of_change": 0.7711976675595793, "market_dynamics": 0.049693, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.062747, "high": 111.162734, "low": 107.014869, "close": 110.988083, "volume": 18691105}, "trend_line": 100.577807, "activity_lines": {"activity_5": 110.330247, "activity_10": 110.560199, "activity_20": 107.127353, "activity_30": 104.581524}, "trend_signal": 1, "fair_value": 76.379606, "relative_strength": 21.345019, "rate_of_change": 0.7727862176854315, "market_dynamics": 0.073549, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.90076, "high": 112.123282, "low": 109.15429, "close": 110.769775, "volume": 19008224}, "trend_line": 101.26313, "activity_lines": {"activity_5": 110.365176, "activity_10": 110.719763, "activity_20": 107.67379, "activity_30": 105.239071}, "trend_signal": 1, "fair_value": 76.713134, "relative_strength": 19.973543, "rate_of_change": 0.6813859045465137, "market_dynamics": 0.098186, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.900759, "high": 111.86132, "low": 109.110624, "close": 109.197952, "volume": 20954440}, "trend_line": 101.95927, "activity_lines": {"activity_5": 109.946023, "activity_10": 110.418893, "activity_20": 108.022385, "activity_30": 105.750995}, "trend_signal": 1, "fair_value": 77.069239, "relative_strength": 15.999433, "rate_of_change": 0.6874565303284618, "market_dynamics": 0.196539, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.110631, "high": 110.420478, "low": 99.548714, "close": 101.469826, "volume": 43718425}, "trend_line": 102.450696, "activity_lines": {"activity_5": 107.140029, "activity_10": 108.73752, "activity_20": 107.610523, "activity_30": 105.719418}, "trend_signal": 1, "fair_value": 77.358217, "relative_strength": 7.293845, "rate_of_change": 0.4819826583693566, "market_dynamics": 0.103877, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.513494, "high": 104.438822, "low": 101.164198, "close": 103.958549, "volume": 16387880}, "trend_line": 102.976059, "activity_lines": {"activity_5": 105.719569, "activity_10": 107.663442, "activity_20": 107.449514, "activity_30": 105.816698}, "trend_signal": 1, "fair_value": 77.65362, "relative_strength": 6.987756, "rate_of_change": 0.512795930639664, "market_dynamics": -0.202575, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.526144, "high": 105.268403, "low": 103.041649, "close": 103.609253, "volume": 15039536}, "trend_line": 103.417538, "activity_lines": {"activity_5": 104.497041, "activity_10": 106.680656, "activity_20": 107.254822, "activity_30": 105.85755}, "trend_signal": 1, "fair_value": 77.943853, "relative_strength": 9.190105, "rate_of_change": 0.42872003870335224, "market_dynamics": -0.56283, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.914885, "high": 106.709233, "low": 103.914885, "close": 106.228958, "volume": 12010765}, "trend_line": 103.912801, "activity_lines": {"activity_5": 104.63967, "activity_10": 106.31628, "activity_20": 107.305529, "activity_30": 106.038932}, "trend_signal": 1, "fair_value": 78.250065, "relative_strength": 8.479354, "rate_of_change": 0.4788965291361012, "market_dynamics": -0.959348, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.665572, "high": 110.158513, "low": 106.316277, "close": 108.892319, "volume": 13844970}, "trend_line": 104.411702, "activity_lines": {"activity_5": 105.972807, "activity_10": 106.537763, "activity_20": 107.59037, "activity_30": 106.360191}, "trend_signal": 1, "fair_value": 78.576199, "relative_strength": 9.07912, "rate_of_change": 0.4801150533898163, "market_dynamics": -1.083253, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.804997, "high": 110.988081, "low": 107.582468, "close": 110.638786, "volume": 14205408}, "trend_line": 104.918509, "activity_lines": {"activity_5": 107.908476, "activity_10": 107.133944, "activity_20": 108.000166, "activity_30": 106.761938}, "trend_signal": 1, "fair_value": 78.925337, "relative_strength": 8.300865, "rate_of_change": 0.4853929112275125, "market_dynamics": -0.99808, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.638786, "high": 111.555685, "low": 105.530368, "close": 106.228958, "volume": 19134448}, "trend_line": 105.291221, "activity_lines": {"activity_5": 107.762937, "activity_10": 106.913254, "activity_20": 107.893299, "activity_30": 106.846483}, "trend_signal": 1, "fair_value": 79.251417, "relative_strength": 6.028133, "rate_of_change": 0.35523951260114917, "market_dynamics": -0.905405, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.443042, "high": 106.883881, "low": 104.002207, "close": 104.133194, "volume": 17272182}, "trend_line": 105.525704, "activity_lines": {"activity_5": 106.76745, "activity_10": 106.355972, "activity_20": 107.531739, "activity_30": 106.771772}, "trend_signal": 1, "fair_value": 79.561376, "relative_strength": 3.54176, "rate_of_change": 0.22269947843041116, "market_dynamics": -0.868454, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.264177, "high": 106.010649, "low": 103.958547, "close": 104.744453, "volume": 13188587}, "trend_line": 105.661882, "activity_lines": {"activity_5": 105.940787, "activity_10": 106.034462, "activity_20": 107.202404, "activity_30": 106.721368}, "trend_signal": 1, "fair_value": 79.854977, "relative_strength": 3.381214, "rate_of_change": 0.12904723194265638, "market_dynamics": -0.917828, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.224738, "high": 106.88388, "low": 103.958546, "close": 106.316277, "volume": 25939008}, "trend_line": 105.736934, "activity_lines": {"activity_5": 105.737032, "activity_10": 106.10829, "activity_20": 107.005718, "activity_30": 106.763587}, "trend_signal": 1, "fair_value": 80.149697, "relative_strength": 4.070787, "rate_of_change": 0.07103034564536666, "market_dynamics": -0.858781, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.359941, "high": 108.412047, "low": 104.613478, "close": 108.062752, "volume": 23007605}, "trend_line": 105.859882, "activity_lines": {"activity_5": 106.287172, "activity_10": 106.552052, "activity_20": 106.995531, "activity_30": 106.91364}, "trend_signal": 1, "fair_value": 80.469374, "relative_strength": 5.319333, "rate_of_change": 0.11627725086107929, "market_dynamics": -0.721781, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.281054, "high": 108.761335, "low": 105.705017, "close": 106.272614, "volume": 20814242}, "trend_line": 105.939928, "activity_lines": {"activity_5": 106.412334, "activity_10": 106.550464, "activity_20": 106.824002, "activity_30": 106.940268}, "trend_signal": 1, "fair_value": 80.779611, "relative_strength": -0.053886, "rate_of_change": 0.07561504744544854, "market_dynamics": -0.626983, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.359947, "high": 109.241617, "low": 104.351501, "close": 108.237396, "volume": 23057003}, "trend_line": 106.122877, "activity_lines": {"activity_5": 107.189513, "activity_10": 106.864035, "activity_20": 106.869119, "activity_30": 107.088492}, "trend_signal": 1, "fair_value": 81.096417, "relative_strength": 2.115818, "rate_of_change": 0.17269126329782647, "market_dynamics": -0.416963, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.23739, "high": 110.289498, "low": 106.665578, "close": 108.062752, "volume": 21864038}, "trend_line": 106.320645, "activity_lines": {"activity_5": 107.634864, "activity_10": 107.061704, "activity_20": 106.912782, "activity_30": 107.213645}, "trend_signal": 1, "fair_value": 81.368131, "relative_strength": 1.714978, "rate_of_change": 0.18635755606210752, "market_dynamics": -0.345561, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.717673, "high": 111.773993, "low": 105.355721, "close": 106.883881, "volume": 33040074}, "trend_line": 106.54332, "activity_lines": {"activity_5": 107.466039, "activity_10": 107.011692, "activity_20": 106.862051, "activity_30": 107.249983}, "trend_signal": 1, "fair_value": 81.632696, "relative_strength": -2.717267, "rate_of_change": 0.20943721701462145, "market_dynamics": -0.173261, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.10219, "high": 109.809217, "low": 106.447264, "close": 108.892319, "volume": 17015093}, "trend_line": 107.161861, "activity_lines": {"activity_5": 107.928852, "activity_10": 107.363367, "activity_20": 107.027133, "activity_30": 107.401531}, "trend_signal": 0, "fair_value": 81.905656, "relative_strength": -0.439777, "rate_of_change": 0.5805535250825744, "market_dynamics": 0.031171, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.499364, "high": 110.769771, "low": 107.538812, "close": 109.154289, "volume": 19029413}, "trend_line": 107.645051, "activity_lines": {"activity_5": 108.423684, "activity_10": 107.794427, "activity_20": 107.221532, "activity_30": 107.530075}, "trend_signal": 0, "fair_value": 82.182128, "relative_strength": 0.732498, "rate_of_change": 0.45089735796954233, "market_dynamics": 0.182964, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.852884, "high": 113.083843, "low": 109.328938, "close": 110.857094, "volume": 21354574}, "trend_line": 108.051105, "activity_lines": {"activity_5": 109.294006, "activity_10": 108.481899, "activity_20": 107.575815, "activity_30": 107.737303}, "trend_signal": 0, "fair_value": 82.460558, "relative_strength": 1.124311, "rate_of_change": 0.3772156696734824, "market_dynamics": 0.387429, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.857095, "high": 111.250054, "low": 106.971209, "close": 109.765556, "volume": 22355769}, "trend_line": 108.337817, "activity_lines": {"activity_5": 109.625836, "activity_10": 108.848658, "activity_20": 107.826766, "activity_30": 107.847913}, "trend_signal": 0, "fair_value": 82.739523, "relative_strength": 1.948418, "rate_of_change": 0.2653485126320497, "market_dynamics": 0.37593, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.507811, "high": 115.266929, "low": 110.420482, "close": 114.306366, "volume": 31057439}, "trend_line": 108.46298, "activity_lines": {"activity_5": 111.357749, "activity_10": 109.949726, "activity_20": 108.514957, "activity_30": 108.232981}, "trend_signal": 0, "fair_value": 83.045967, "relative_strength": 2.499264, "rate_of_change": 0.11553029539075961, "market_dynamics": 0.644597, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.481026, "high": 116.402137, "low": 113.564127, "close": 114.786652, "volume": 19425381}, "trend_line": 108.623073, "activity_lines": {"activity_5": 112.754925, "activity_10": 110.992844, "activity_20": 109.224564, "activity_30": 108.64096}, "trend_signal": 1, "fair_value": 83.363837, "relative_strength": 1.218299, "rate_of_change": 0.14760151343804437, "market_dynamics": 0.821892, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.786653, "high": 116.751424, "low": 113.607788, "close": 113.607788, "volume": 18484244}, "trend_line": 108.660913, "activity_lines": {"activity_5": 113.36619, "activity_10": 111.699371, "activity_20": 109.758485, "activity_30": 108.962554}, "trend_signal": 1, "fair_value": 83.672318, "relative_strength": 0.103305, "rate_of_change": 0.03483606102728151, "market_dynamics": 0.893654, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.04441, "high": 115.79088, "low": 112.166947, "close": 115.747215, "volume": 27735514}, "trend_line": 108.804997, "activity_lines": {"activity_5": 114.393698, "activity_10": 112.661517, "activity_20": 110.450212, "activity_30": 109.419735}, "trend_signal": 1, "fair_value": 83.984945, "relative_strength": 0.986426, "rate_of_change": 0.1325996589040316, "market_dynamics": 1.18615, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.74721, "high": 116.751429, "low": 114.961291, "close": 116.489456, "volume": 6168609}, "trend_line": 108.960724, "activity_lines": {"activity_5": 115.342612, "activity_10": 113.622075, "activity_20": 111.154829, "activity_30": 109.915507}, "trend_signal": 1, "fair_value": 84.303755, "relative_strength": 1.091512, "rate_of_change": 0.1431248603407423, "market_dynamics": 1.122186, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.795093, "high": 119.196483, "low": 115.747214, "close": 118.716202, "volume": 12501930}, "trend_line": 109.183398, "activity_lines": {"activity_5": 116.585514, "activity_10": 114.834282, "activity_20": 112.022657, "activity_30": 110.544892}, "trend_signal": 1, "fair_value": 84.62381, "relative_strength": 1.623771, "rate_of_change": 0.2043617111061026, "market_dynamics": 1.140415, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.8472, "high": 119.589441, "low": 115.397914, "close": 118.672539, "volume": 20594168}, "trend_line": 109.478842, "activity_lines": {"activity_5": 117.519873, "activity_10": 115.823417, "activity_20": 112.839546, "activity_30": 111.157095}, "trend_signal": 1, "fair_value": 84.940124, "relative_strength": -1.775615, "rate_of_change": 0.2705942528002319, "market_dynamics": 1.272607, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.628887, "high": 123.51899, "low": 117.450016, "close": 123.388016, "volume": 27444307}, "trend_line": 109.969309, "activity_lines": {"activity_5": 119.766998, "activity_10": 117.49209, "activity_20": 114.067273, "activity_30": 112.054461}, "trend_signal": 1, "fair_value": 85.288091, "relative_strength": -0.262488, "rate_of_change": 0.44800163304613266, "market_dynamics": 1.315834, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.379569, "high": 124.217587, "low": 119.589436, "close": 122.209145, "volume": 25169290}, "trend_line": 110.343344, "activity_lines": {"activity_5": 120.969151, "activity_10": 118.687628, "activity_20": 115.101016, "activity_30": 112.844128}, "trend_signal": 1, "fair_value": 85.631554, "relative_strength": -0.606462, "rate_of_change": 0.3401267166278242, "market_dynamics": 1.481222, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.296473, "high": 125.090821, "low": 122.209144, "close": 122.776749, "volume": 24304687}, "trend_line": 110.743577, "activity_lines": {"activity_5": 121.92971, "activity_10": 119.779965, "activity_20": 116.102741, "activity_30": 113.646283}, "trend_signal": 1, "fair_value": 85.959316, "relative_strength": -0.804375, "rate_of_change": 0.3627160329670633, "market_dynamics": 1.621017, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.427454, "high": 130.723176, "low": 121.728864, "close": 124.042938, "volume": 51916816}, "trend_line": 111.23841, "activity_lines": {"activity_5": 122.893179, "activity_10": 120.865952, "activity_20": 117.139187, "activity_30": 114.504306}, "trend_signal": 1, "fair_value": 86.338354, "relative_strength": -2.931989, "rate_of_change": 0.44682771985954534, "market_dynamics": 1.728329, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.697865, "high": 126.269693, "low": 121.554214, "close": 121.947166, "volume": 34951213}, "trend_line": 111.920988, "activity_lines": {"activity_5": 122.802942, "activity_10": 121.39386, "activity_20": 117.891623, "activity_30": 115.195194}, "trend_signal": 1, "fair_value": 86.680952, "relative_strength": -4.642278, "rate_of_change": 0.6136171849273936, "market_dynamics": 1.675277, "expectation": {"probability": 56.4785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.383785, "high": 125.964054, "low": 122.383785, "close": 125.483772, "volume": 38234823}, "trend_line": 112.638495, "activity_lines": {"activity_5": 123.673265, "activity_10": 122.434596, "activity_20": 118.914763, "activity_30": 116.070212}, "trend_signal": 1, "fair_value": 87.03645, "relative_strength": -3.806155, "rate_of_change": 0.6410835115215494, "market_dynamics": 1.67635, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.095035, "high": 128.234466, "low": 124.261248, "close": 126.269691, "volume": 33156009}, "trend_line": 113.393843, "activity_lines": {"activity_5": 124.665844, "activity_10": 123.4023, "activity_20": 119.92127, "activity_30": 116.949644}, "trend_signal": 1, "fair_value": 87.400649, "relative_strength": -4.513006, "rate_of_change": 0.6705948974193927, "market_dynamics": 1.669986, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.693641, "high": 125.352794, "low": 120.462671, "close": 121.772522, "volume": 41024788}, "trend_line": 113.911962, "activity_lines": {"activity_5": 123.888664, "activity_10": 123.361019, "activity_20": 120.413607, "activity_30": 117.490204}, "trend_signal": 1, "fair_value": 87.757804, "relative_strength": -2.423706, "rate_of_change": 0.45691986997918277, "market_dynamics": 1.372573, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.506338, "high": 124.042936, "low": 118.497896, "close": 119.633102, "volume": 30071541}, "trend_line": 114.269988, "activity_lines": {"activity_5": 122.465292, "activity_10": 122.834697, "activity_20": 120.636906, "activity_30": 117.85931}, "trend_signal": 1, "fair_value": 88.138702, "relative_strength": -3.568141, "rate_of_change": 0.31430061752425553, "market_dynamics": 0.924329, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.6331, "high": 124.654198, "low": 118.148605, "close": 118.148605, "volume": 35184807}, "trend_line": 114.520315, "activity_lines": {"activity_5": 120.841077, "activity_10": 122.021795, "activity_20": 120.658113, "activity_30": 118.109543}, "trend_signal": 1, "fair_value": 88.51854, "relative_strength": 0.243289, "rate_of_change": 0.21906626961402903, "market_dynamics": 0.37204, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.140163, "high": 120.680983, "low": 114.655667, "close": 119.099998, "volume": 54156529}, "trend_line": 114.94935, "activity_lines": {"activity_5": 119.78723, "activity_10": 121.3914, "activity_20": 120.725852, "activity_30": 118.405007}, "trend_signal": 1, "fair_value": 88.883636, "relative_strength": 0.974896, "rate_of_change": 0.3746365874037274, "market_dynamics": -0.122559, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.0, "high": 127.0, "low": 116.849998, "close": 126.900002, "volume": 37805337}, "trend_line": 115.708244, "activity_lines": {"activity_5": 121.75897, "activity_10": 122.257152, "activity_20": 121.489087, "activity_30": 119.176016}, "trend_signal": 1, "fair_value": 89.299796, "relative_strength": 3.73636, "rate_of_change": 0.6601986005140508, "market_dynamics": -0.263982, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.75, "high": 129.350006, "low": 124.800003, "close": 128.800003, "volume": 29085883}, "trend_line": 116.510095, "activity_lines": {"activity_5": 124.322022, "activity_10": 123.38307, "activity_20": 122.356881, "activity_30": 120.020646}, "trend_signal": 1, "fair_value": 89.710311, "relative_strength": 0.413904, "rate_of_change": 0.6929938371547782, "market_dynamics": -0.184369, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.399994, "high": 133.0, "low": 127.949997, "close": 132.399994, "volume": 31060405}, "trend_line": 117.379552, "activity_lines": {"activity_5": 127.616573, "activity_10": 125.054018, "activity_20": 123.47689, "activity_30": 121.045801}, "trend_signal": 1, "fair_value": 90.138138, "relative_strength": 0.890834, "rate_of_change": 0.7462503571042467, "market_dynamics": 0.05436, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.5, "high": 134.899994, "low": 128.5, "close": 129.350006, "volume": 34132470}, "trend_line": 118.089128, "activity_lines": {"activity_5": 129.043334, "activity_10": 126.018476, "activity_20": 124.220264, "activity_30": 121.818088}, "trend_signal": 1, "fair_value": 90.565481, "relative_strength": 1.141516, "rate_of_change": 0.6045141491083544, "market_dynamics": 0.166227, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.5, "high": 132.199997, "low": 128.75, "close": 130.550003, "volume": 17589101}, "trend_line": 118.898374, "activity_lines": {"activity_5": 130.123335, "activity_10": 127.066519, "activity_20": 125.008574, "activity_30": 122.622016}, "trend_signal": 1, "fair_value": 91.013375, "relative_strength": 3.541657, "rate_of_change": 0.6852840847465668, "market_dynamics": 0.146513, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.0, "high": 131.850006, "low": 127.949997, "close": 129.449997, "volume": 24592274}, "trend_line": 119.605461, "activity_lines": {"activity_5": 130.073334, "activity_10": 127.822447, "activity_20": 125.611445, "activity_30": 123.302765}, "trend_signal": 1, "fair_value": 91.457676, "relative_strength": 2.361848, "rate_of_change": 0.5946986289316297, "market_dynamics": 0.135644, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.350006, "high": 131.199997, "low": 128.350006, "close": 130.199997, "volume": 12646847}, "trend_line": 120.343369, "activity_lines": {"activity_5": 130.103333, "activity_10": 128.656915, "activity_20": 126.220493, "activity_30": 123.986284}, "trend_signal": 1, "fair_value": 91.905366, "relative_strength": 4.282801, "rate_of_change": 0.6169517627627306, "market_dynamics": 0.015498, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 137.75, "low": 129.800003, "close": 137.649994, "volume": 21919704}, "trend_line": 121.368906, "activity_lines": {"activity_5": 132.523331, "activity_10": 130.692701, "activity_20": 127.473776, "activity_30": 125.10284}, "trend_signal": 1, "fair_value": 92.397709, "relative_strength": 6.464971, "rate_of_change": 0.8521757438916305, "market_dynamics": 0.203311, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.899994, "high": 139.0, "low": 134.800003, "close": 136.449997, "volume": 32514095}, "trend_line": 122.287495, "activity_lines": {"activity_5": 134.19333, "activity_10": 132.182726, "activity_20": 128.522612, "activity_30": 126.075814}, "trend_signal": 1, "fair_value": 92.873757, "relative_strength": 5.87243, "rate_of_change": 0.7568569498352498, "market_dynamics": 0.445863, "expectation": {"probability": 57.0208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3aefaf27-edb7-4011-89c2-0beb63cd36a4/", "share_image": "https://sharemaestro.com/terminal/3aefaf27-edb7-4011-89c2-0beb63cd36a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}