{"ticker": {"uuid": "3af19c0f-a5e0-49e2-a214-48d5ba447f74", "symbol": "AIR", "name": "Airbus SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIR rose 8.69%, moving from 165.33 to 179.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.10 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.70"}, {"label": "12-Week Change", "value": "8.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.10"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.399994, "high": 183.020004, "low": 171.660004, "close": 179.699997, "volume": 7745137}, "trend_line": 184.407941, "activity_lines": {"activity_5": 174.284, "activity_10": 172.511398, "activity_20": 172.393627, "activity_30": 177.585505}, "trend_signal": 0, "fair_value": 153.252684, "relative_strength": -4.104398, "rate_of_change": -0.5362816072875635, "market_dynamics": 0.223042, "expectation": {"probability": 58.2343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.151353, "high": 122.755408, "low": 118.319378, "close": 121.207512, "volume": 3404060}, "trend_line": 112.000178, "activity_lines": {"activity_5": 120.429796, "activity_10": 119.371715, "activity_20": 117.171851, "activity_30": 115.03036}, "trend_signal": 1, "fair_value": 94.249065, "relative_strength": 8.344703, "rate_of_change": 0.47999937128328973, "market_dynamics": 0.270696, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.056986, "high": 124.907362, "low": 121.452917, "close": 123.812508, "volume": 6494467}, "trend_line": 112.571172, "activity_lines": {"activity_5": 121.775078, "activity_10": 120.28965, "activity_20": 117.998067, "activity_30": 115.792445}, "trend_signal": 1, "fair_value": 94.63777, "relative_strength": 7.794637, "rate_of_change": 0.5098152611864589, "market_dynamics": 0.472196, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.907358, "high": 126.455249, "low": 118.791298, "close": 119.621872, "volume": 4610962}, "trend_line": 113.027913, "activity_lines": {"activity_5": 121.196192, "activity_10": 120.329456, "activity_20": 118.352379, "activity_30": 116.247329}, "trend_signal": 1, "fair_value": 95.040661, "relative_strength": 7.086098, "rate_of_change": 0.40573531560992704, "market_dynamics": 0.671797, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.829521, "high": 125.322633, "low": 117.979602, "close": 124.926224, "volume": 4007717}, "trend_line": 113.749562, "activity_lines": {"activity_5": 122.542728, "activity_10": 121.295378, "activity_20": 119.161242, "activity_30": 117.014962}, "trend_signal": 1, "fair_value": 95.4555, "relative_strength": 8.00013, "rate_of_change": 0.6384697203070531, "market_dynamics": 0.863375, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.341521, "high": 126.285358, "low": 121.905957, "close": 123.737015, "volume": 4124848}, "trend_line": 114.411097, "activity_lines": {"activity_5": 123.072541, "activity_10": 121.927923, "activity_20": 119.765985, "activity_30": 117.659314}, "trend_signal": 1, "fair_value": 95.863775, "relative_strength": 10.953819, "rate_of_change": 0.5815714701389361, "market_dynamics": 0.964189, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.416089, "high": 127.814367, "low": 123.114069, "close": 125.549179, "volume": 3474033}, "trend_line": 115.184531, "activity_lines": {"activity_5": 124.035259, "activity_10": 122.821997, "activity_20": 120.510938, "activity_30": 118.3779}, "trend_signal": 1, "fair_value": 96.28102, "relative_strength": 8.431555, "rate_of_change": 0.676013096876441, "market_dynamics": 0.72165, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.266015, "high": 127.814381, "low": 124.756335, "close": 126.946053, "volume": 3552986}, "trend_line": 115.949933, "activity_lines": {"activity_5": 125.174156, "activity_10": 123.784368, "activity_20": 121.331435, "activity_30": 119.136708}, "trend_signal": 1, "fair_value": 96.718805, "relative_strength": 8.609427, "rate_of_change": 0.6645006871625796, "market_dynamics": 0.814552, "expectation": {"probability": 54.7719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.493009, "high": 130.966793, "low": 121.660561, "close": 125.926704, "volume": 6512262}, "trend_line": 116.70369, "activity_lines": {"activity_5": 125.764368, "activity_10": 124.360623, "activity_20": 122.000546, "activity_30": 119.780371}, "trend_signal": 1, "fair_value": 97.161347, "relative_strength": 6.88437, "rate_of_change": 0.6500710957719942, "market_dynamics": 0.816638, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.077709, "high": 127.021547, "low": 121.792693, "close": 123.45385, "volume": 5104412}, "trend_line": 117.203791, "activity_lines": {"activity_5": 125.109973, "activity_10": 124.415537, "activity_20": 122.37344, "activity_30": 120.215865}, "trend_signal": 1, "fair_value": 97.545165, "relative_strength": 6.861218, "rate_of_change": 0.4285220116004908, "market_dynamics": 0.627934, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.472735, "high": 125.322643, "low": 121.792692, "close": 123.397224, "volume": 3892839}, "trend_line": 117.692699, "activity_lines": {"activity_5": 124.534861, "activity_10": 124.372292, "activity_20": 122.670385, "activity_30": 120.615441}, "trend_signal": 1, "fair_value": 97.912094, "relative_strength": 6.263374, "rate_of_change": 0.41714350348958357, "market_dynamics": 0.362692, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.227333, "high": 123.718132, "low": 118.224994, "close": 119.584114, "volume": 2682190}, "trend_line": 117.989981, "activity_lines": {"activity_5": 122.711365, "activity_10": 123.595256, "activity_20": 122.536813, "activity_30": 120.737468}, "trend_signal": 1, "fair_value": 98.2724, "relative_strength": 5.322277, "rate_of_change": 0.2525917091934442, "market_dynamics": -0.220495, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.772887, "high": 124.510943, "low": 119.678505, "close": 122.585526, "volume": 3061952}, "trend_line": 118.458656, "activity_lines": {"activity_5": 122.286011, "activity_10": 123.393447, "activity_20": 122.665943, "activity_30": 121.033955}, "trend_signal": 1, "fair_value": 98.638066, "relative_strength": 6.749451, "rate_of_change": 0.3972159297152566, "market_dynamics": -0.856881, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.642618, "high": 128.531692, "low": 123.095191, "close": 126.341988, "volume": 3990621}, "trend_line": 119.037037, "activity_lines": {"activity_5": 123.403512, "activity_10": 123.89694, "activity_20": 123.128241, "activity_30": 121.542557}, "trend_signal": 1, "fair_value": 99.037575, "relative_strength": 8.694239, "rate_of_change": 0.48825558176178624, "market_dynamics": -0.871883, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.49301, "high": 129.494401, "low": 125.077263, "close": 127.833252, "volume": 3229167}, "trend_line": 119.769972, "activity_lines": {"activity_5": 124.990416, "activity_10": 124.549388, "activity_20": 123.69053, "activity_30": 122.110054}, "trend_signal": 1, "fair_value": 99.452289, "relative_strength": 10.391429, "rate_of_change": 0.615720130869855, "market_dynamics": -0.813281, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.342923, "high": 128.361803, "low": 121.622803, "close": 123.944656, "volume": 6728743}, "trend_line": 120.003534, "activity_lines": {"activity_5": 124.989161, "activity_10": 124.441964, "activity_20": 123.837949, "activity_30": 122.379389}, "trend_signal": 1, "fair_value": 99.84337, "relative_strength": 4.684798, "rate_of_change": 0.19500881239248039, "market_dynamics": -0.552291, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.020145, "high": 124.114535, "low": 116.677101, "close": 116.922493, "volume": 4281435}, "trend_line": 120.118417, "activity_lines": {"activity_5": 122.61069, "activity_10": 123.054007, "activity_20": 123.297804, "activity_30": 122.180612}, "trend_signal": 1, "fair_value": 100.239896, "relative_strength": 1.241528, "rate_of_change": 0.09573301399606436, "market_dynamics": -0.561872, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.846995, "high": 121.075387, "low": 114.260878, "close": 119.848404, "volume": 5230514}, "trend_line": 120.261966, "activity_lines": {"activity_5": 121.384963, "activity_10": 122.354883, "activity_20": 123.028766, "activity_30": 122.163192}, "trend_signal": 1, "fair_value": 100.628125, "relative_strength": 4.194367, "rate_of_change": 0.11950623691619851, "market_dynamics": -0.74854, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.792231, "high": 121.245276, "low": 115.487869, "close": 117.300034, "volume": 3607268}, "trend_line": 120.39936, "activity_lines": {"activity_5": 119.492255, "activity_10": 121.321467, "activity_20": 122.49824, "activity_30": 121.972099}, "trend_signal": 0, "fair_value": 100.987315, "relative_strength": 2.819324, "rate_of_change": 0.11424559615132225, "market_dynamics": -1.069646, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.016889, "high": 120.905496, "low": 114.978192, "close": 115.110329, "volume": 4671299}, "trend_line": 120.615139, "activity_lines": {"activity_5": 117.472442, "activity_10": 120.046772, "activity_20": 121.781463, "activity_30": 121.630872}, "trend_signal": 0, "fair_value": 101.346819, "relative_strength": 1.560569, "rate_of_change": 0.17921939119941976, "market_dynamics": -1.29487, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.997075, "high": 120.244811, "low": 114.223129, "close": 114.449654, "volume": 4411881}, "trend_line": 120.788423, "activity_lines": {"activity_5": 116.080599, "activity_10": 118.803654, "activity_20": 121.018484, "activity_30": 121.233098}, "trend_signal": 0, "fair_value": 101.680387, "relative_strength": 3.601096, "rate_of_change": 0.14366687418898164, "market_dynamics": -1.29452, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.921573, "high": 120.697843, "low": 113.524691, "close": 117.941841, "volume": 4375081}, "trend_line": 120.895718, "activity_lines": {"activity_5": 116.485819, "activity_10": 118.358162, "activity_20": 120.620094, "activity_30": 121.049448}, "trend_signal": 0, "fair_value": 102.068333, "relative_strength": 6.95795, "rate_of_change": 0.08882887725093297, "market_dynamics": -1.368325, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.357125, "high": 122.604389, "low": 117.790832, "close": 121.811569, "volume": 3664348}, "trend_line": 121.042046, "activity_lines": {"activity_5": 118.112991, "activity_10": 118.646117, "activity_20": 120.605801, "activity_30": 121.108535}, "trend_signal": 0, "fair_value": 102.437506, "relative_strength": 6.420709, "rate_of_change": 0.12103654490061998, "market_dynamics": -1.195541, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.67943, "high": 123.340589, "low": 118.980061, "close": 121.264153, "volume": 4654355}, "trend_line": 121.167026, "activity_lines": {"activity_5": 119.426813, "activity_10": 118.848614, "activity_20": 120.548902, "activity_30": 121.122865}, "trend_signal": 0, "fair_value": 102.711663, "relative_strength": 5.820715, "rate_of_change": 0.10325337692987102, "market_dynamics": -0.967125, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.679429, "high": 124.88849, "low": 121.585054, "close": 124.831841, "volume": 4696958}, "trend_line": 121.378668, "activity_lines": {"activity_5": 121.665591, "activity_10": 119.792105, "activity_20": 120.823961, "activity_30": 121.359304}, "trend_signal": 0, "fair_value": 102.990576, "relative_strength": 5.939512, "rate_of_change": 0.17466963330435928, "market_dynamics": -0.586484, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.247138, "high": 128.022025, "low": 124.963993, "close": 127.097061, "volume": 3678055}, "trend_line": 121.615257, "activity_lines": {"activity_5": 124.01134, "activity_10": 121.202026, "activity_20": 121.315206, "activity_30": 121.728233}, "trend_signal": 0, "fair_value": 103.276011, "relative_strength": 6.783129, "rate_of_change": 0.19491810537910587, "market_dynamics": -0.192464, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.191435, "high": 130.532612, "low": 125.926705, "close": 130.324966, "volume": 5170664}, "trend_line": 122.114861, "activity_lines": {"activity_5": 126.589898, "activity_10": 123.141522, "activity_20": 122.09787, "activity_30": 122.29015}, "trend_signal": 0, "fair_value": 103.545441, "relative_strength": 8.390505, "rate_of_change": 0.4108070091896488, "market_dynamics": 0.254759, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.155091, "high": 134.043714, "low": 127.644493, "close": 133.85495, "volume": 4766481}, "trend_line": 122.713254, "activity_lines": {"activity_5": 129.519575, "activity_10": 125.479152, "activity_20": 123.193981, "activity_30": 123.047575}, "trend_signal": 1, "fair_value": 103.861316, "relative_strength": 8.374558, "rate_of_change": 0.49002471533747355, "market_dynamics": 0.62055, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.062577, "high": 135.89361, "low": 131.004534, "close": 131.684097, "volume": 7765286}, "trend_line": 123.036675, "activity_lines": {"activity_5": 130.922743, "activity_10": 127.167417, "activity_20": 124.050444, "activity_30": 123.626339}, "trend_signal": 1, "fair_value": 104.182036, "relative_strength": 5.447499, "rate_of_change": 0.26355832761145437, "market_dynamics": 0.874663, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.495356, "high": 132.288162, "low": 129.116865, "close": 131.608582, "volume": 4272241}, "trend_line": 123.469581, "activity_lines": {"activity_5": 131.606076, "activity_10": 128.580423, "activity_20": 124.872299, "activity_30": 124.179365}, "trend_signal": 1, "fair_value": 104.484395, "relative_strength": 5.604852, "rate_of_change": 0.35185118583544517, "market_dynamics": 0.97808, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.910623, "high": 132.533544, "low": 131.212193, "close": 131.929489, "volume": 1430130}, "trend_line": 123.828238, "activity_lines": {"activity_5": 131.944595, "activity_10": 129.751808, "activity_20": 125.685885, "activity_30": 124.725166}, "trend_signal": 1, "fair_value": 104.802101, "relative_strength": 6.032582, "rate_of_change": 0.2904820742851583, "market_dynamics": 0.896151, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.495828, "high": 134.402369, "low": 128.94697, "close": 131.853989, "volume": 3106707}, "trend_line": 124.183121, "activity_lines": {"activity_5": 131.935786, "activity_10": 130.591651, "activity_20": 126.451651, "activity_30": 125.242956}, "trend_signal": 1, "fair_value": 105.117441, "relative_strength": 7.475361, "rate_of_change": 0.28659294982457956, "market_dynamics": 0.793626, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.552905, "high": 140.82045, "low": 132.760086, "close": 140.82045, "volume": 4025625}, "trend_line": 124.750052, "activity_lines": {"activity_5": 134.813862, "activity_10": 132.808811, "activity_20": 128.012937, "activity_30": 126.316332}, "trend_signal": 1, "fair_value": 105.47585, "relative_strength": 13.653317, "rate_of_change": 0.45652822656953257, "market_dynamics": 0.813962, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.235272, "high": 142.028559, "low": 137.743542, "close": 140.480667, "volume": 3673920}, "trend_line": 125.445345, "activity_lines": {"activity_5": 137.114311, "activity_10": 134.618576, "activity_20": 129.45503, "activity_30": 127.33121}, "trend_signal": 1, "fair_value": 105.853959, "relative_strength": 14.387945, "rate_of_change": 0.5573488658746264, "market_dynamics": 0.924711, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.556623, "high": 142.368344, "low": 136.592072, "close": 140.89595, "volume": 4165975}, "trend_line": 125.977669, "activity_lines": {"activity_5": 138.966749, "activity_10": 136.154456, "activity_20": 130.869347, "activity_30": 128.328024}, "trend_signal": 1, "fair_value": 106.267839, "relative_strength": 10.378008, "rate_of_change": 0.4243473522273805, "market_dynamics": 1.098535, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.197968, "high": 142.896877, "low": 138.649618, "close": 140.914825, "volume": 3403539}, "trend_line": 126.550263, "activity_lines": {"activity_5": 140.206321, "activity_10": 137.401694, "activity_20": 132.223258, "activity_30": 129.291711}, "trend_signal": 1, "fair_value": 106.621737, "relative_strength": 10.557497, "rate_of_change": 0.45452023723346957, "market_dynamics": 1.253723, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.763817, "high": 144.23714, "low": 138.649601, "close": 142.066299, "volume": 3512766}, "trend_line": 127.100834, "activity_lines": {"activity_5": 141.230695, "activity_10": 138.607058, "activity_20": 133.606023, "activity_30": 130.292746}, "trend_signal": 1, "fair_value": 106.990132, "relative_strength": 10.184563, "rate_of_change": 0.4350611266607996, "market_dynamics": 1.280716, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.047431, "high": 143.59531, "low": 136.837445, "close": 138.121063, "volume": 5246990}, "trend_line": 127.473334, "activity_lines": {"activity_5": 140.25917, "activity_10": 138.881627, "activity_20": 134.493319, "activity_30": 131.003728}, "trend_signal": 1, "fair_value": 107.335824, "relative_strength": 5.236837, "rate_of_change": 0.29307439477540176, "market_dynamics": 1.249417, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.34713, "high": 139.971002, "low": 135.610464, "close": 139.650101, "volume": 4251030}, "trend_line": 127.930781, "activity_lines": {"activity_5": 139.977284, "activity_10": 139.356638, "activity_20": 135.439225, "activity_30": 131.789326}, "trend_signal": 1, "fair_value": 107.666971, "relative_strength": 3.545535, "rate_of_change": 0.358857013969684, "market_dynamics": 1.115147, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.14042, "high": 145.46412, "low": 138.876146, "close": 144.067245, "volume": 5044012}, "trend_line": 128.617894, "activity_lines": {"activity_5": 141.223149, "activity_10": 140.48993, "activity_20": 136.699382, "activity_30": 132.830388}, "trend_signal": 1, "fair_value": 108.029315, "relative_strength": 6.962665, "rate_of_change": 0.5370974793001622, "market_dynamics": 1.129275, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.953983, "high": 150.372068, "low": 143.746338, "close": 149.182831, "volume": 3775551}, "trend_line": 129.477414, "activity_lines": {"activity_5": 143.962791, "activity_10": 142.326807, "activity_20": 138.308848, "activity_30": 134.157158}, "trend_signal": 1, "fair_value": 108.397515, "relative_strength": 9.106541, "rate_of_change": 0.6682740428015431, "market_dynamics": 1.098896, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.918547, "high": 154.279563, "low": 146.653373, "close": 153.618866, "volume": 4866534}, "trend_line": 130.611906, "activity_lines": {"activity_5": 147.62991, "activity_10": 144.656538, "activity_20": 140.175397, "activity_30": 135.714672}, "trend_signal": 1, "fair_value": 108.809796, "relative_strength": 10.085745, "rate_of_change": 0.8762084173228811, "market_dynamics": 1.176561, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.184696, "high": 161.282835, "low": 153.146935, "close": 160.357864, "volume": 4336575}, "trend_line": 131.870984, "activity_lines": {"activity_5": 152.773191, "activity_10": 147.815817, "activity_20": 142.513865, "activity_30": 137.633766}, "trend_signal": 1, "fair_value": 109.263275, "relative_strength": 14.562088, "rate_of_change": 0.9639840949874724, "market_dynamics": 1.338146, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.395622, "high": 163.076108, "low": 159.961451, "close": 161.131821, "volume": 3348360}, "trend_line": 133.030645, "activity_lines": {"activity_5": 156.692004, "activity_10": 150.76059, "activity_20": 144.74249, "activity_30": 139.521562}, "trend_signal": 1, "fair_value": 109.705602, "relative_strength": 13.852944, "rate_of_change": 0.8793905716211232, "market_dynamics": 1.318907, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.943051, "high": 161.490478, "low": 155.959585, "close": 158.58345, "volume": 3812387}, "trend_line": 134.055651, "activity_lines": {"activity_5": 158.329246, "activity_10": 152.866547, "activity_20": 146.538566, "activity_30": 141.17013}, "trend_signal": 1, "fair_value": 110.127594, "relative_strength": 13.599621, "rate_of_change": 0.7705036685344335, "market_dynamics": 1.301295, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.923238, "high": 161.603731, "low": 152.410751, "close": 153.751007, "volume": 4731184}, "trend_line": 135.049196, "activity_lines": {"activity_5": 157.387926, "activity_10": 153.772287, "activity_20": 147.713688, "activity_30": 142.440798}, "trend_signal": 1, "fair_value": 110.503436, "relative_strength": 10.394918, "rate_of_change": 0.741143691137633, "market_dynamics": 1.225667, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.95911, "high": 156.148354, "low": 150.647441, "close": 153.681885, "volume": 4203746}, "trend_line": 136.274509, "activity_lines": {"activity_5": 156.119021, "activity_10": 154.432075, "activity_20": 148.755303, "activity_30": 143.642907}, "trend_signal": 1, "fair_value": 110.909534, "relative_strength": 9.758723, "rate_of_change": 0.9073086225555906, "market_dynamics": 1.019577, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.72029, "high": 158.195173, "low": 147.612978, "close": 150.820282, "volume": 4878474}, "trend_line": 137.306905, "activity_lines": {"activity_5": 153.892046, "activity_10": 154.360378, "activity_20": 149.413161, "activity_30": 144.581344}, "trend_signal": 1, "fair_value": 111.288584, "relative_strength": 6.529728, "rate_of_change": 0.7575855584260485, "market_dynamics": 0.804036, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.242816, "high": 151.626919, "low": 147.056024, "close": 148.208328, "volume": 3675228}, "trend_line": 138.337182, "activity_lines": {"activity_5": 151.430259, "activity_10": 153.582886, "activity_20": 149.741474, "activity_30": 145.284661}, "trend_signal": 1, "fair_value": 111.660124, "relative_strength": 6.04176, "rate_of_change": 0.7503460951217364, "market_dynamics": 0.350774, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.47721, "high": 156.869998, "low": 148.265949, "close": 153.489838, "volume": 4275953}, "trend_line": 139.616499, "activity_lines": {"activity_5": 151.590542, "activity_10": 153.610064, "activity_20": 150.494102, "activity_30": 146.262252}, "trend_signal": 1, "fair_value": 112.058463, "relative_strength": 5.972513, "rate_of_change": 0.9247817408916077, "market_dynamics": 0.026014, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.201741, "high": 153.912369, "low": 150.493782, "close": 152.644806, "volume": 3194141}, "trend_line": 140.889671, "activity_lines": {"activity_5": 151.808721, "activity_10": 153.31228, "activity_20": 151.062054, "activity_30": 147.102788}, "trend_signal": 1, "fair_value": 112.461147, "relative_strength": 5.777495, "rate_of_change": 0.9119065505288083, "market_dynamics": -0.316211, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.990507, "high": 156.00576, "low": 152.126244, "close": 152.798431, "volume": 3035174}, "trend_line": 142.051557, "activity_lines": {"activity_5": 152.151855, "activity_10": 152.979483, "activity_20": 151.545992, "activity_30": 147.871095}, "trend_signal": 1, "fair_value": 112.805477, "relative_strength": 6.52323, "rate_of_change": 0.8246779141105453, "market_dynamics": -0.575516, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.683208, "high": 154.123621, "low": 148.285177, "close": 149.706375, "volume": 4391099}, "trend_line": 142.981384, "activity_lines": {"activity_5": 151.523201, "activity_10": 152.099411, "activity_20": 151.635713, "activity_30": 148.364954}, "trend_signal": 1, "fair_value": 113.118694, "relative_strength": 5.464494, "rate_of_change": 0.6545700868312122, "market_dynamics": -0.553295, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.935504, "high": 151.473269, "low": 142.830834, "close": 144.040771, "volume": 5256380}, "trend_line": 143.740604, "activity_lines": {"activity_5": 149.080273, "activity_10": 150.382893, "activity_20": 151.143539, "activity_30": 148.433302}, "trend_signal": 1, "fair_value": 113.381244, "relative_strength": 1.228728, "rate_of_change": 0.530992202453432, "market_dynamics": -0.687625, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.005001, "high": 144.636129, "low": 136.108926, "close": 138.106293, "volume": 5773198}, "trend_line": 144.183086, "activity_lines": {"activity_5": 144.937023, "activity_10": 147.898124, "activity_20": 150.069224, "activity_30": 148.069798}, "trend_signal": 1, "fair_value": 113.603635, "relative_strength": 3.322551, "rate_of_change": 0.3078336862978623, "market_dynamics": -0.739552, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.066552, "high": 143.17653, "low": 137.165204, "close": 142.677185, "volume": 5585132}, "trend_line": 144.702424, "activity_lines": {"activity_5": 143.342973, "activity_10": 146.61674, "activity_20": 149.443516, "activity_30": 147.972643}, "trend_signal": 0, "fair_value": 113.869441, "relative_strength": 4.76232, "rate_of_change": 0.3601934279586752, "market_dynamics": -0.777846, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.657971, "high": 143.464596, "low": 122.473062, "close": 123.164452, "volume": 15730226}, "trend_line": 144.46374, "activity_lines": {"activity_5": 135.909186, "activity_10": 141.988927, "activity_20": 146.951061, "activity_30": 146.583096}, "trend_signal": 0, "fair_value": 113.998991, "relative_strength": -7.720265, "rate_of_change": -0.16494816976943408, "market_dynamics": -0.894664, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.122095, "high": 132.651951, "low": 124.681678, "close": 130.865845, "volume": 5956105}, "trend_line": 144.364103, "activity_lines": {"activity_5": 133.01813, "activity_10": 139.316231, "activity_20": 145.28208, "activity_30": 145.705813}, "trend_signal": 0, "fair_value": 114.174734, "relative_strength": -4.420673, "rate_of_change": -0.06897024817438709, "market_dynamics": -1.025394, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.097606, "high": 131.806889, "low": 125.814808, "close": 128.061829, "volume": 5164129}, "trend_line": 144.243361, "activity_lines": {"activity_5": 130.448436, "activity_10": 136.496521, "activity_20": 143.380598, "activity_30": 144.654053}, "trend_signal": 0, "fair_value": 114.34497, "relative_strength": -7.013633, "rate_of_change": -0.08363713519558738, "market_dynamics": -1.13205, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.716148, "high": 128.849262, "low": 125.603541, "close": 126.563812, "volume": 5124859}, "trend_line": 144.075202, "activity_lines": {"activity_5": 128.444667, "activity_10": 133.770745, "activity_20": 141.391631, "activity_30": 143.513437}, "trend_signal": 0, "fair_value": 114.500546, "relative_strength": -5.757759, "rate_of_change": -0.1165800622186021, "market_dynamics": -1.276576, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.101573, "high": 128.061845, "low": 121.628027, "close": 125.699562, "volume": 5781090}, "trend_line": 143.867537, "activity_lines": {"activity_5": 126.922312, "activity_10": 131.377396, "activity_20": 139.403703, "activity_30": 142.327912}, "trend_signal": 0, "fair_value": 114.625881, "relative_strength": -6.17923, "rate_of_change": -0.1441365322534766, "market_dynamics": -1.358966, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.544614, "high": 137.530124, "low": 124.470424, "close": 126.659836, "volume": 7394717}, "trend_line": 143.694399, "activity_lines": {"activity_5": 126.851891, "activity_10": 129.648556, "activity_20": 137.619056, "activity_30": 141.217738}, "trend_signal": 0, "fair_value": 114.750315, "relative_strength": -2.058648, "rate_of_change": -0.12034542580651426, "market_dynamics": -1.320112, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.913465, "high": 130.7506, "low": 123.298891, "close": 129.02211, "volume": 6059178}, "trend_line": 143.301121, "activity_lines": {"activity_5": 127.335869, "activity_10": 128.824468, "activity_20": 136.187763, "activity_30": 140.271139}, "trend_signal": 0, "fair_value": 114.898478, "relative_strength": -0.578215, "rate_of_change": -0.2736905563034571, "market_dynamics": -1.222787, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.38703, "high": 132.152588, "low": 128.061851, "close": 132.152588, "volume": 2985825}, "trend_line": 143.023518, "activity_lines": {"activity_5": 128.986255, "activity_10": 128.945635, "activity_20": 135.203829, "activity_30": 139.551878}, "trend_signal": 0, "fair_value": 115.095878, "relative_strength": -0.7383, "rate_of_change": -0.19372004773081933, "market_dynamics": -1.137288, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.461196, "high": 135.494353, "low": 130.635361, "close": 135.206268, "volume": 3466499}, "trend_line": 142.833862, "activity_lines": {"activity_5": 131.381817, "activity_10": 129.838165, "activity_20": 134.648718, "activity_30": 139.04754}, "trend_signal": 0, "fair_value": 115.286152, "relative_strength": -0.246713, "rate_of_change": -0.13260476504289678, "market_dynamics": -0.955696, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.263886, "high": 136.85794, "low": 133.304932, "close": 133.304932, "volume": 3805380}, "trend_line": 142.580199, "activity_lines": {"activity_5": 132.567437, "activity_10": 130.437726, "activity_20": 134.023847, "activity_30": 138.43277}, "trend_signal": 0, "fair_value": 115.467415, "relative_strength": -2.360492, "rate_of_change": -0.17759304162763398, "market_dynamics": -0.801419, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.324128, "high": 133.593003, "low": 123.241272, "close": 123.241272, "volume": 5668322}, "trend_line": 141.952698, "activity_lines": {"activity_5": 129.891479, "activity_10": 129.377934, "activity_20": 132.537895, "activity_30": 137.185097}, "trend_signal": 0, "fair_value": 115.584873, "relative_strength": -6.220543, "rate_of_change": -0.4401038884789292, "market_dynamics": -0.733009, "expectation": {"probability": 58.3991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.086318, "high": 126.33334, "low": 123.452535, "close": 125.315468, "volume": 5242577}, "trend_line": 141.525845, "activity_lines": {"activity_5": 128.134823, "activity_10": 128.693873, "activity_20": 131.39444, "activity_30": 136.111727}, "trend_signal": 0, "fair_value": 115.723389, "relative_strength": -6.083879, "rate_of_change": -0.300700871497345, "market_dynamics": -0.58147, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.547241, "high": 128.58039, "low": 123.471748, "close": 125.64196, "volume": 6058182}, "trend_line": 141.058907, "activity_lines": {"activity_5": 126.734108, "activity_10": 128.17009, "activity_20": 130.403532, "activity_30": 135.086961}, "trend_signal": 0, "fair_value": 115.85012, "relative_strength": -6.326907, "rate_of_change": -0.3299312574321665, "market_dynamics": -0.469096, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.275737, "high": 130.020785, "low": 125.718778, "close": 128.503586, "volume": 5510084}, "trend_line": 140.540118, "activity_lines": {"activity_5": 126.72131, "activity_10": 128.2106, "activity_20": 129.792618, "activity_30": 134.27694}, "trend_signal": 0, "fair_value": 115.988254, "relative_strength": -7.747763, "rate_of_change": -0.36778180905655117, "market_dynamics": -0.346428, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.138663, "high": 128.215487, "low": 120.571719, "close": 121.800865, "volume": 7960240}, "trend_line": 139.627386, "activity_lines": {"activity_5": 124.921117, "activity_10": 126.997165, "activity_20": 128.662332, "activity_30": 133.067956}, "trend_signal": 0, "fair_value": 116.103183, "relative_strength": -9.610888, "rate_of_change": -0.6494458756609308, "market_dynamics": -0.103114, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.511472, "high": 128.157883, "low": 119.765089, "close": 127.639328, "volume": 6554150}, "trend_line": 138.761402, "activity_lines": {"activity_5": 125.834016, "activity_10": 126.916154, "activity_20": 128.234966, "activity_30": 132.294533}, "trend_signal": 0, "fair_value": 116.245658, "relative_strength": -5.776086, "rate_of_change": -0.6202107085210329, "market_dynamics": 0.097392, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.177077, "high": 136.80032, "low": 126.851912, "close": 134.015533, "volume": 7286461}, "trend_line": 137.883324, "activity_lines": {"activity_5": 128.579114, "activity_10": 127.976644, "activity_20": 128.534663, "activity_30": 131.988348}, "trend_signal": 0, "fair_value": 116.459116, "relative_strength": -1.61205, "rate_of_change": -0.6327970079172422, "market_dynamics": 0.381487, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.477774, "high": 136.64667, "low": 132.094977, "close": 134.898972, "volume": 5038771}, "trend_line": 137.008896, "activity_lines": {"activity_5": 131.038686, "activity_10": 129.10697, "activity_20": 128.993215, "activity_30": 131.795809}, "trend_signal": 0, "fair_value": 116.673415, "relative_strength": 0.493597, "rate_of_change": -0.6341796633797389, "market_dynamics": 0.564631, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.321491, "high": 139.239402, "low": 131.960547, "close": 135.974487, "volume": 6162028}, "trend_line": 136.255264, "activity_lines": {"activity_5": 133.23963, "activity_10": 130.382909, "activity_20": 129.597729, "activity_30": 131.729073}, "trend_signal": 0, "fair_value": 116.875201, "relative_strength": 2.386346, "rate_of_change": -0.5500606325592039, "market_dynamics": 0.742897, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.321498, "high": 140.046042, "low": 134.322822, "close": 136.646683, "volume": 5567385}, "trend_line": 135.685119, "activity_lines": {"activity_5": 135.166578, "activity_10": 131.767099, "activity_20": 130.276414, "activity_30": 131.754326}, "trend_signal": 0, "fair_value": 117.091647, "relative_strength": 3.72349, "rate_of_change": -0.41843887954305015, "market_dynamics": 0.89691, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.971841, "high": 139.873189, "low": 131.307567, "close": 132.555908, "volume": 6074215}, "trend_line": 134.98092, "activity_lines": {"activity_5": 134.740214, "activity_10": 132.346752, "activity_20": 130.594217, "activity_30": 131.552441}, "trend_signal": 0, "fair_value": 117.297983, "relative_strength": 1.467634, "rate_of_change": -0.518995012268065, "market_dynamics": 0.833028, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.672457, "high": 134.476457, "low": 129.732709, "close": 132.459885, "volume": 4575819}, "trend_line": 134.368907, "activity_lines": {"activity_5": 133.95407, "activity_10": 132.73959, "activity_20": 130.858155, "activity_30": 131.389794}, "trend_signal": 0, "fair_value": 117.56275, "relative_strength": 1.508301, "rate_of_change": -0.4534070444919107, "market_dynamics": 0.730145, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.938703, "high": 141.870565, "low": 129.905562, "close": 141.697708, "volume": 7203232}, "trend_line": 134.151886, "activity_lines": {"activity_5": 136.35091, "activity_10": 134.682133, "activity_20": 131.994294, "activity_30": 131.86262}, "trend_signal": 0, "fair_value": 117.891496, "relative_strength": 8.671938, "rate_of_change": -0.1615113234492685, "market_dynamics": 0.838027, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.699013, "high": 150.532184, "low": 140.62219, "close": 148.995758, "volume": 6792589}, "trend_line": 134.002084, "activity_lines": {"activity_5": 140.727185, "activity_10": 137.659671, "activity_20": 133.760553, "activity_30": 132.820289}, "trend_signal": 0, "fair_value": 118.225682, "relative_strength": 11.048611, "rate_of_change": -0.11166596644045243, "market_dynamics": 0.999038, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.013652, "high": 154.4501, "low": 148.803715, "close": 153.854736, "volume": 5900019}, "trend_line": 134.042415, "activity_lines": {"activity_5": 145.855034, "activity_10": 141.148076, "activity_20": 135.882753, "activity_30": 134.101105}, "trend_signal": 1, "fair_value": 118.599483, "relative_strength": 14.519777, "rate_of_change": 0.030097293113746648, "market_dynamics": 1.205895, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.24017, "high": 154.565356, "low": 146.787139, "close": 148.630859, "volume": 7417059}, "trend_line": 133.903496, "activity_lines": {"activity_5": 148.094388, "activity_10": 143.103886, "activity_20": 137.373369, "activity_30": 135.042295}, "trend_signal": 1, "fair_value": 118.895456, "relative_strength": 12.323333, "rate_of_change": -0.10363809097293238, "market_dynamics": 1.548659, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.189155, "high": 149.130203, "low": 147.075236, "close": 149.130203, "volume": 1929335}, "trend_line": 133.88429, "activity_lines": {"activity_5": 149.428526, "activity_10": 144.768823, "activity_20": 138.806917, "activity_30": 136.024663}, "trend_signal": 1, "fair_value": 119.19063, "relative_strength": 11.134054, "rate_of_change": -0.014343165468956053, "market_dynamics": 1.465502, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.131523, "high": 154.123622, "low": 147.075224, "close": 152.279892, "volume": 3709575}, "trend_line": 134.158927, "activity_lines": {"activity_5": 150.701205, "activity_10": 146.731618, "activity_20": 140.444683, "activity_30": 137.211476}, "trend_signal": 1, "fair_value": 119.47459, "relative_strength": 14.242705, "rate_of_change": 0.2051301164610222, "market_dynamics": 1.357837, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.318309, "high": 153.816323, "low": 149.591141, "close": 151.300415, "volume": 5946778}, "trend_line": 134.598731, "activity_lines": {"activity_5": 150.941914, "activity_10": 148.200309, "activity_20": 141.893321, "activity_30": 138.317379}, "trend_signal": 1, "fair_value": 119.754389, "relative_strength": 11.060032, "rate_of_change": 0.3278231347213898, "market_dynamics": 1.343767, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.839478, "high": 155.045479, "low": 148.150715, "close": 154.392487, "volume": 6552242}, "trend_line": 134.989241, "activity_lines": {"activity_5": 152.059669, "activity_10": 149.952542, "activity_20": 143.559804, "activity_30": 139.594395}, "trend_signal": 1, "fair_value": 120.07718, "relative_strength": 9.121936, "rate_of_change": 0.2901290354661711, "market_dynamics": 1.334985, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.354091, "high": 160.826315, "low": 154.258058, "close": 160.403793, "volume": 4765446}, "trend_line": 136.230553, "activity_lines": {"activity_5": 155.145343, "activity_10": 152.475089, "activity_20": 145.698374, "activity_30": 141.234044}, "trend_signal": 1, "fair_value": 120.450384, "relative_strength": 10.049939, "rate_of_change": 0.9195636561879725, "market_dynamics": 1.431528, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.558759, "high": 162.343536, "low": 157.042837, "close": 160.480606, "volume": 4824801}, "trend_line": 137.217711, "activity_lines": {"activity_5": 157.471759, "activity_10": 154.505277, "activity_20": 147.667296, "activity_30": 142.798563}, "trend_signal": 1, "fair_value": 120.830315, "relative_strength": 9.603998, "rate_of_change": 0.7246230586761416, "market_dynamics": 1.502582, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.042832, "high": 161.632948, "low": 156.35145, "close": 160.288559, "volume": 4715105}, "trend_line": 138.291936, "activity_lines": {"activity_5": 158.977466, "activity_10": 155.991079, "activity_20": 149.450475, "activity_30": 144.287005}, "trend_signal": 1, "fair_value": 121.160908, "relative_strength": 8.985179, "rate_of_change": 0.7828617692070262, "market_dynamics": 1.486095, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.827631, "high": 164.129648, "low": 159.501145, "close": 161.824997, "volume": 4549733}, "trend_line": 139.467309, "activity_lines": {"activity_5": 160.461407, "activity_10": 157.418219, "activity_20": 151.214997, "activity_30": 145.805267}, "trend_signal": 1, "fair_value": 121.521933, "relative_strength": 7.041148, "rate_of_change": 0.8499215746028804, "market_dynamics": 1.41929, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.997842, "high": 167.087286, "low": 153.393828, "close": 153.643494, "volume": 7575862}, "trend_line": 140.398773, "activity_lines": {"activity_5": 158.516543, "activity_10": 157.124553, "activity_20": 152.041655, "activity_30": 146.71986}, "trend_signal": 1, "fair_value": 121.825102, "relative_strength": 1.789915, "rate_of_change": 0.6678726410359043, "market_dynamics": 1.300416, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.853412, "high": 161.556128, "low": 154.373276, "close": 159.11702, "volume": 7472487}, "trend_line": 141.480679, "activity_lines": {"activity_5": 158.446119, "activity_10": 157.829915, "activity_20": 153.23797, "activity_30": 147.927488}, "trend_signal": 1, "fair_value": 122.274039, "relative_strength": 5.813128, "rate_of_change": 0.7705950535621872, "market_dynamics": 1.225924, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.325656, "high": 170.256186, "low": 160.403788, "close": 162.823685, "volume": 9159916}, "trend_line": 142.607398, "activity_lines": {"activity_5": 159.697036, "activity_10": 159.018558, "activity_20": 154.637407, "activity_30": 149.304457}, "trend_signal": 1, "fair_value": 122.708745, "relative_strength": 7.991413, "rate_of_change": 0.7963765851024648, "market_dynamics": 1.154504, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.80316, "high": 164.821046, "low": 155.103109, "close": 162.477982, "volume": 7565798}, "trend_line": 143.618245, "activity_lines": {"activity_5": 160.676513, "activity_10": 159.895374, "activity_20": 155.866738, "activity_30": 150.58643}, "trend_signal": 1, "fair_value": 123.126061, "relative_strength": 8.84365, "rate_of_change": 0.7088320901837172, "market_dynamics": 0.97328, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.15016, "high": 165.531648, "low": 158.329611, "close": 160.019684, "volume": 6742052}, "trend_line": 144.445359, "activity_lines": {"activity_5": 160.690596, "activity_10": 160.139807, "activity_20": 156.730616, "activity_30": 151.644587}, "trend_signal": 1, "fair_value": 123.519386, "relative_strength": 6.976478, "rate_of_change": 0.575911507622165, "market_dynamics": 0.745197, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.61374, "high": 165.47403, "low": 158.752142, "close": 159.654785, "volume": 4472587}, "trend_line": 145.323687, "activity_lines": {"activity_5": 160.7034, "activity_10": 160.159362, "activity_20": 157.445242, "activity_30": 152.62584}, "trend_signal": 1, "fair_value": 123.889907, "relative_strength": 8.383493, "rate_of_change": 0.6080693807545665, "market_dynamics": 0.410734, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.137545, "high": 161.38327, "low": 138.989728, "close": 141.063904, "volume": 8672500}, "trend_line": 145.917775, "activity_lines": {"activity_5": 154.118491, "activity_10": 156.703079, "activity_20": 156.279745, "activity_30": 152.351016}, "trend_signal": 1, "fair_value": 124.186068, "relative_strength": 4.232645, "rate_of_change": 0.4088032806379316, "market_dynamics": -0.052099, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.967127, "high": 144.309643, "low": 121.378346, "close": 129.502243, "volume": 12555120}, "trend_line": 146.057334, "activity_lines": {"activity_5": 144.883236, "activity_10": 151.49631, "activity_20": 153.972623, "activity_30": 151.291949}, "trend_signal": 0, "fair_value": 124.392119, "relative_strength": -1.920783, "rate_of_change": 0.095642220421735, "market_dynamics": -0.429179, "expectation": {"probability": 60.6001, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.765851, "high": 135.897658, "low": 130.001601, "close": 131.038696, "volume": 6492162}, "trend_line": 146.237225, "activity_lines": {"activity_5": 138.381561, "activity_10": 147.13214, "activity_20": 151.825914, "activity_30": 150.323005}, "trend_signal": 0, "fair_value": 124.607781, "relative_strength": -3.105983, "rate_of_change": 0.12316464711042707, "market_dynamics": -0.771632, "expectation": {"probability": 59.1567, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.392156, "high": 139.011365, "low": 129.506977, "close": 138.049149, "volume": 6623579}, "trend_line": 146.555411, "activity_lines": {"activity_5": 136.312657, "activity_10": 144.574412, "activity_20": 150.397624, "activity_30": 149.794742}, "trend_signal": 0, "fair_value": 124.863132, "relative_strength": -1.280242, "rate_of_change": 0.21758208281099234, "market_dynamics": -1.001254, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.071773, "high": 152.639549, "low": 139.836122, "close": 152.148621, "volume": 7368060}, "trend_line": 147.567002, "activity_lines": {"activity_5": 140.408279, "activity_10": 145.012513, "activity_20": 150.364268, "activity_30": 150.155594}, "trend_signal": 0, "fair_value": 125.197173, "relative_strength": 5.418425, "rate_of_change": 0.6902447293467793, "market_dynamics": -0.950643, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.777016, "high": 156.684792, "low": 150.695469, "close": 155.565475, "volume": 5554472}, "trend_line": 148.497874, "activity_lines": {"activity_5": 146.143263, "activity_10": 146.09904, "activity_20": 150.664451, "activity_30": 150.671625}, "trend_signal": 0, "fair_value": 125.559917, "relative_strength": 7.999733, "rate_of_change": 0.6308131136254931, "market_dynamics": -0.872645, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.938593, "high": 158.962699, "low": 151.657694, "close": 157.332825, "volume": 5148044}, "trend_line": 149.275117, "activity_lines": {"activity_5": 151.500592, "activity_10": 147.571477, "activity_20": 151.099931, "activity_30": 151.241621}, "trend_signal": 0, "fair_value": 125.930649, "relative_strength": 7.107543, "rate_of_change": 0.523403452900611, "market_dynamics": -0.660416, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.213519, "high": 159.964203, "low": 151.284585, "close": 154.446167, "volume": 4307391}, "trend_line": 149.92669, "activity_lines": {"activity_5": 154.04033, "activity_10": 148.618901, "activity_20": 151.221432, "activity_30": 151.575238}, "trend_signal": 0, "fair_value": 126.253408, "relative_strength": 7.091784, "rate_of_change": 0.43649136781451214, "market_dynamics": -0.525117, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.411378, "high": 162.752665, "low": 157.195369, "close": 159.13945, "volume": 4366181}, "trend_line": 150.698856, "activity_lines": {"activity_5": 156.583998, "activity_10": 150.665682, "activity_20": 151.779595, "activity_30": 152.169609}, "trend_signal": 0, "fair_value": 126.625223, "relative_strength": 9.893193, "rate_of_change": 0.5150290451953542, "market_dynamics": -0.427173, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.001983, "high": 170.646817, "low": 156.979359, "close": 162.340286, "volume": 5549489}, "trend_line": 151.555309, "activity_lines": {"activity_5": 158.78859, "activity_10": 153.310437, "activity_20": 152.605272, "activity_30": 152.920669}, "trend_signal": 1, "fair_value": 127.057404, "relative_strength": 11.022675, "rate_of_change": 0.5683208371535267, "market_dynamics": -0.253234, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.458123, "high": 163.675623, "low": 157.097177, "close": 158.648514, "volume": 4528916}, "trend_line": 152.425063, "activity_lines": {"activity_5": 159.083148, "activity_10": 155.235134, "activity_20": 153.041505, "activity_30": 153.378295}, "trend_signal": 1, "fair_value": 127.512926, "relative_strength": 9.942208, "rate_of_change": 0.5738855377214138, "market_dynamics": -0.150345, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.532182, "high": 165.61969, "low": 156.233142, "close": 164.461105, "volume": 6206257}, "trend_line": 153.49177, "activity_lines": {"activity_5": 161.1097, "activity_10": 157.896945, "activity_20": 154.039676, "activity_30": 154.154814}, "trend_signal": 1, "fair_value": 128.015372, "relative_strength": 15.047686, "rate_of_change": 0.6998238865743543, "market_dynamics": 0.096902, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.498897, "high": 175.418641, "low": 162.320671, "close": 174.96698, "volume": 8015069}, "trend_line": 154.600746, "activity_lines": {"activity_5": 166.162992, "activity_10": 161.8333, "activity_20": 156.019452, "activity_30": 155.540312}, "trend_signal": 1, "fair_value": 128.568819, "relative_strength": 20.006038, "rate_of_change": 0.7224986720786295, "market_dynamics": 0.389038, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.182995, "high": 175.300813, "low": 168.781271, "close": 172.198151, "volume": 4205524}, "trend_line": 155.374159, "activity_lines": {"activity_5": 168.925287, "activity_10": 164.467535, "activity_20": 157.665633, "activity_30": 156.675628}, "trend_signal": 1, "fair_value": 129.099745, "relative_strength": 17.40033, "rate_of_change": 0.5002647270537783, "market_dynamics": 0.490538, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.885449, "high": 180.975955, "low": 172.806899, "close": 179.895905, "volume": 4647883}, "trend_line": 156.242198, "activity_lines": {"activity_5": 173.38292, "activity_10": 167.880471, "activity_20": 159.995537, "activity_30": 158.257676}, "trend_signal": 1, "fair_value": 129.634201, "relative_strength": 19.79126, "rate_of_change": 0.5586765557328038, "market_dynamics": 0.730846, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.617995, "high": 183.607324, "low": 175.713204, "close": 182.841476, "volume": 4597053}, "trend_line": 157.382552, "activity_lines": {"activity_5": 177.652035, "activity_10": 171.32447, "activity_20": 162.48096, "activity_30": 159.973759}, "trend_signal": 1, "fair_value": 130.176444, "relative_strength": 21.057662, "rate_of_change": 0.7298630041034126, "market_dynamics": 0.873371, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.821838, "high": 183.50913, "low": 176.243397, "close": 176.930695, "volume": 4073220}, "trend_line": 158.309235, "activity_lines": {"activity_5": 178.338025, "activity_10": 173.197853, "activity_20": 164.290478, "activity_30": 161.234929}, "trend_signal": 1, "fair_value": 130.684973, "relative_strength": 16.287052, "rate_of_change": 0.5888092347110988, "market_dynamics": 0.806469, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.73881, "high": 179.778093, "low": 164.323652, "close": 166.032089, "volume": 5964759}, "trend_line": 158.767641, "activity_lines": {"activity_5": 174.559841, "activity_10": 172.733347, "activity_20": 164.994858, "activity_30": 161.733178}, "trend_signal": 1, "fair_value": 131.124236, "relative_strength": 12.788147, "rate_of_change": 0.2895636505349776, "market_dynamics": 0.812921, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.347768, "high": 175.988117, "low": 166.915748, "close": 173.022903, "volume": 4562099}, "trend_line": 159.491724, "activity_lines": {"activity_5": 173.707588, "activity_10": 173.329245, "activity_20": 166.348105, "activity_30": 162.652872}, "trend_signal": 1, "fair_value": 131.586598, "relative_strength": 14.032266, "rate_of_change": 0.4560645956816902, "market_dynamics": 0.683744, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.435276, "high": 183.489502, "low": 171.589379, "close": 183.489502, "volume": 4514144}, "trend_line": 160.461625, "activity_lines": {"activity_5": 176.289217, "activity_10": 175.575734, "activity_20": 168.636251, "activity_30": 164.201116}, "trend_signal": 1, "fair_value": 132.129058, "relative_strength": 17.551202, "rate_of_change": 0.6081199548636097, "market_dynamics": 0.628516, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.116395, "high": 183.489506, "low": 175.654272, "close": 177.441269, "volume": 3250037}, "trend_line": 161.029541, "activity_lines": {"activity_5": 176.615196, "activity_10": 176.338014, "activity_20": 170.234876, "activity_30": 165.296577}, "trend_signal": 1, "fair_value": 132.658517, "relative_strength": 12.53133, "rate_of_change": 0.35392636712983355, "market_dynamics": 0.492251, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.341593, "high": 178.796236, "low": 172.80689, "close": 175.811371, "volume": 3633761}, "trend_line": 161.540566, "activity_lines": {"activity_5": 176.757889, "activity_10": 176.462261, "activity_20": 171.505047, "activity_30": 166.250243}, "trend_signal": 1, "fair_value": 133.195186, "relative_strength": 14.747483, "rate_of_change": 0.31734860375713164, "market_dynamics": 0.369446, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.2434, "high": 184.078611, "low": 175.615001, "close": 180.504654, "volume": 3916278}, "trend_line": 162.214436, "activity_lines": {"activity_5": 178.539631, "activity_10": 177.233465, "activity_20": 173.001677, "activity_30": 167.473733}, "trend_signal": 1, "fair_value": 133.779597, "relative_strength": 17.490038, "rate_of_change": 0.41715218454787, "market_dynamics": 0.318456, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.918534, "high": 191.69784, "low": 180.995587, "close": 189.714478, "volume": 5253985}, "trend_line": 163.144085, "activity_lines": {"activity_5": 182.426477, "activity_10": 179.578497, "activity_20": 175.139882, "activity_30": 169.247929}, "trend_signal": 1, "fair_value": 134.448457, "relative_strength": 20.248899, "rate_of_change": 0.5730988085425291, "market_dynamics": 0.345083, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.989398, "high": 194.741584, "low": 187.377648, "close": 190.342865, "volume": 6512447}, "trend_line": 164.367398, "activity_lines": {"activity_5": 185.410014, "activity_10": 181.719303, "activity_20": 177.091908, "activity_30": 171.002689}, "trend_signal": 1, "fair_value": 135.119914, "relative_strength": 19.359554, "rate_of_change": 0.7498359502276891, "market_dynamics": 0.583236, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.126854, "high": 192.856427, "low": 188.438059, "close": 192.169128, "volume": 4488828}, "trend_line": 165.469135, "activity_lines": {"activity_5": 188.545414, "activity_10": 184.002211, "activity_20": 179.035986, "activity_30": 172.796349}, "trend_signal": 1, "fair_value": 135.821511, "relative_strength": 19.347478, "rate_of_change": 0.6702892504266483, "market_dynamics": 0.748437, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.425894, "high": 200.937105, "low": 190.833794, "close": 199.857071, "volume": 4173663}, "trend_line": 166.703581, "activity_lines": {"activity_5": 193.261605, "activity_10": 187.513334, "activity_20": 181.537946, "activity_30": 175.014926}, "trend_signal": 1, "fair_value": 136.551869, "relative_strength": 19.916507, "rate_of_change": 0.7460279525846435, "market_dynamics": 0.938387, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.911498, "high": 202.949914, "low": 196.420572, "close": 198.33519, "volume": 3834712}, "trend_line": 167.898821, "activity_lines": {"activity_5": 195.867455, "activity_10": 190.330908, "activity_20": 183.692468, "activity_30": 177.055675}, "trend_signal": 1, "fair_value": 137.247058, "relative_strength": 20.539015, "rate_of_change": 0.7169851978164667, "market_dynamics": 0.921989, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.807978, "high": 203.195381, "low": 194.564857, "close": 196.764206, "volume": 3901333}, "trend_line": 169.123638, "activity_lines": {"activity_5": 196.760942, "activity_10": 192.27552, "activity_20": 185.488378, "activity_30": 178.917958}, "trend_signal": 1, "fair_value": 137.906348, "relative_strength": 15.146945, "rate_of_change": 0.7294970820551514, "market_dynamics": 0.814559, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.807965, "high": 206.38642, "low": 197.991523, "close": 204.668167, "volume": 3687627}, "trend_line": 170.624085, "activity_lines": {"activity_5": 199.8191, "activity_10": 195.225555, "activity_20": 187.85788, "activity_30": 181.211153}, "trend_signal": 1, "fair_value": 138.562139, "relative_strength": 18.273929, "rate_of_change": 0.8871894063679072, "market_dynamics": 0.878083, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.551838, "high": 213.013958, "low": 201.968053, "close": 209.528351, "volume": 4102324}, "trend_line": 172.906233, "activity_lines": {"activity_5": 203.542299, "activity_10": 198.674193, "activity_20": 190.488696, "activity_30": 183.721106}, "trend_signal": 1, "fair_value": 139.225224, "relative_strength": 21.812124, "rate_of_change": 1.3375298100499575, "market_dynamics": 0.995292, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.528347, "high": 210.657492, "low": 202.360802, "close": 204.275421, "volume": 3439677}, "trend_line": 175.398672, "activity_lines": {"activity_5": 204.357241, "activity_10": 200.584352, "activity_20": 192.376948, "activity_30": 185.744924}, "trend_signal": 1, "fair_value": 139.860601, "relative_strength": 20.536761, "rate_of_change": 1.4414974849403022, "market_dynamics": 1.125719, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.564641, "high": 209.528357, "low": 198.826111, "close": 202.75354, "volume": 3757393}, "trend_line": 177.789167, "activity_lines": {"activity_5": 204.370332, "activity_10": 201.700277, "activity_20": 193.930667, "activity_30": 187.509754}, "trend_signal": 1, "fair_value": 140.47644, "relative_strength": 15.731255, "rate_of_change": 1.3628923028561966, "market_dynamics": 1.266798, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.931769, "high": 206.5337, "low": 196.666031, "close": 199.071579, "volume": 4871945}, "trend_line": 179.823248, "activity_lines": {"activity_5": 202.861546, "activity_10": 201.742229, "activity_20": 195.001405, "activity_30": 188.882813}, "trend_signal": 1, "fair_value": 141.073568, "relative_strength": 15.605131, "rate_of_change": 1.1440972666236828, "market_dynamics": 1.227436, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.562503, "high": 201.624419, "low": 196.076907, "close": 200.740738, "volume": 4238849}, "trend_line": 181.442985, "activity_lines": {"activity_5": 201.755321, "activity_10": 201.917536, "activity_20": 196.103143, "activity_30": 190.232329}, "trend_signal": 1, "fair_value": 141.698337, "relative_strength": 14.042924, "rate_of_change": 0.900738373939273, "market_dynamics": 1.033922, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.5006, "high": 197.942448, "low": 179.071148, "close": 193.131332, "volume": 9455473}, "trend_line": 182.69518, "activity_lines": {"activity_5": 198.374457, "activity_10": 200.520262, "activity_20": 196.380914, "activity_30": 190.986416}, "trend_signal": 1, "fair_value": 142.27039, "relative_strength": 9.464549, "rate_of_change": 0.6901313930654307, "market_dynamics": 0.673209, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.622274, "high": 195.428888, "low": 187.770409, "close": 190.499969, "volume": 4028225}, "trend_line": 183.800752, "activity_lines": {"activity_5": 195.209606, "activity_10": 198.627063, "activity_20": 196.35908, "activity_30": 191.48995}, "trend_signal": 1, "fair_value": 142.835479, "relative_strength": 8.317667, "rate_of_change": 0.6051456858358251, "market_dynamics": 0.077263, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.540734, "high": 193.425898, "low": 186.808174, "close": 192.286942, "volume": 5343064}, "trend_line": 185.062111, "activity_lines": {"activity_5": 193.558776, "activity_10": 197.228898, "activity_20": 196.442818, "activity_30": 192.037447}, "trend_signal": 1, "fair_value": 143.401523, "relative_strength": 7.92302, "rate_of_change": 0.6862643304092678, "market_dynamics": -0.358381, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.718966, "high": 193.936465, "low": 191.344372, "close": 192.40477, "volume": 1128658}, "trend_line": 186.170955, "activity_lines": {"activity_5": 192.644995, "activity_10": 195.962125, "activity_20": 196.412755, "activity_30": 192.511167}, "trend_signal": 1, "fair_value": 143.972618, "relative_strength": 8.295689, "rate_of_change": 0.5991739713808867, "market_dynamics": -0.843824, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.131343, "high": 200.544358, "low": 190.814159, "close": 200.004333, "volume": 2397140}, "trend_line": 187.426423, "activity_lines": {"activity_5": 194.708856, "activity_10": 196.156353, "activity_20": 197.014165, "activity_30": 193.403643}, "trend_signal": 1, "fair_value": 144.5595, "relative_strength": 10.974369, "rate_of_change": 0.674362979982569, "market_dynamics": -1.026784, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.77169, "high": 211.933916, "low": 201.673498, "close": 211.197525, "volume": 4949773}, "trend_line": 189.178057, "activity_lines": {"activity_5": 200.552875, "activity_10": 198.470503, "activity_20": 198.602951, "activity_30": 194.937262}, "trend_signal": 1, "fair_value": 145.216343, "relative_strength": 14.356796, "rate_of_change": 0.9345715358394241, "market_dynamics": -0.74809, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.853875, "high": 217.28504, "low": 208.939246, "close": 213.45578, "volume": 4223292}, "trend_line": 190.811213, "activity_lines": {"activity_5": 205.945232, "activity_10": 201.164897, "activity_20": 200.246066, "activity_30": 196.503567}, "trend_signal": 1, "fair_value": 145.875254, "relative_strength": 16.433068, "rate_of_change": 0.8632903973635874, "market_dynamics": -0.481595, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.233806, "high": 211.884818, "low": 201.378946, "close": 203.048111, "volume": 6101756}, "trend_line": 191.74725, "activity_lines": {"activity_5": 206.337979, "activity_10": 201.800071, "activity_20": 200.718714, "activity_30": 197.293044}, "trend_signal": 1, "fair_value": 146.481169, "relative_strength": 11.876596, "rate_of_change": 0.49055660057042816, "market_dynamics": -0.204039, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.94991, "high": 202.94991, "low": 187.947128, "close": 189.891205, "volume": 6953221}, "trend_line": 192.337019, "activity_lines": {"activity_5": 201.627679, "activity_10": 200.037725, "activity_20": 199.830974, "activity_30": 197.173299}, "trend_signal": 1, "fair_value": 146.999763, "relative_strength": 4.553058, "rate_of_change": 0.30757624946380707, "market_dynamics": -0.188927, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.963785, "high": 192.070926, "low": 183.607319, "close": 187.829315, "volume": 5333001}, "trend_line": 192.601466, "activity_lines": {"activity_5": 196.397654, "activity_10": 198.067406, "activity_20": 198.746022, "activity_30": 196.88248}, "trend_signal": 1, "fair_value": 147.525303, "relative_strength": 1.349965, "rate_of_change": 0.1374914727153954, "market_dynamics": -0.482982, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.928987, "high": 191.049801, "low": 183.626962, "close": 188.928986, "volume": 4817622}, "trend_line": 192.804383, "activity_lines": {"activity_5": 192.345854, "activity_10": 196.53178, "activity_20": 197.77777, "activity_30": 196.645545}, "trend_signal": 0, "fair_value": 147.986785, "relative_strength": 1.222651, "rate_of_change": 0.10535589588918995, "market_dynamics": -0.837653, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.459203, "high": 197.549699, "low": 181.152685, "close": 186.297623, "volume": 7785198}, "trend_line": 193.116614, "activity_lines": {"activity_5": 188.901502, "activity_10": 194.594131, "activity_20": 196.574341, "activity_30": 196.225754}, "trend_signal": 0, "fair_value": 148.45359, "relative_strength": -2.828018, "rate_of_change": 0.16194185792964938, "market_dynamics": -1.064099, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.037843, "high": 184.824837, "low": 176.911052, "close": 180.8974, "volume": 6482511}, "trend_line": 193.612124, "activity_lines": {"activity_5": 185.467619, "activity_10": 191.751029, "activity_20": 194.921174, "activity_30": 195.437418}, "trend_signal": 0, "fair_value": 148.872535, "relative_strength": -6.479451, "rate_of_change": 0.25658589892219, "market_dynamics": -1.189399, "expectation": {"probability": 61.9768, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.69506, "high": 178.835502, "low": 169.468583, "close": 172.315964, "volume": 7857470}, "trend_line": 193.58856, "activity_lines": {"activity_5": 180.649972, "activity_10": 187.554749, "activity_20": 192.533764, "activity_30": 194.063472}, "trend_signal": 0, "fair_value": 149.251623, "relative_strength": -4.493898, "rate_of_change": -0.012170725424195675, "market_dynamics": -1.190265, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.032081, "high": 176.930699, "low": 163.577438, "close": 165.32515, "volume": 6761326}, "trend_line": 192.983081, "activity_lines": {"activity_5": 174.673736, "activity_10": 182.452663, "activity_20": 189.596983, "activity_30": 192.240026}, "trend_signal": 0, "fair_value": 149.615009, "relative_strength": -7.471203, "rate_of_change": -0.3127658989766764, "market_dynamics": -1.177905, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.44446, "high": 170.941373, "low": 156.78298, "close": 158.000488, "volume": 8738124}, "trend_line": 192.335055, "activity_lines": {"activity_5": 167.756224, "activity_10": 176.649351, "activity_20": 186.149963, "activity_30": 189.983085}, "trend_signal": 0, "fair_value": 149.927505, "relative_strength": -8.789484, "rate_of_change": -0.33579420363797974, "market_dynamics": -1.194829, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.369113, "high": 167.229952, "low": 155.015644, "close": 157.509552, "volume": 7526616}, "trend_line": 191.724994, "activity_lines": {"activity_5": 162.736966, "activity_10": 171.723996, "activity_20": 182.901557, "activity_30": 187.736278}, "trend_signal": 0, "fair_value": 150.201778, "relative_strength": -9.523522, "rate_of_change": -0.31718658878902845, "market_dynamics": -1.17942, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.449154, "high": 165.796441, "low": 154.563989, "close": 162.143921, "volume": 6561123}, "trend_line": 191.11297, "activity_lines": {"activity_5": 161.181703, "activity_10": 168.658458, "activity_20": 180.317215, "activity_30": 185.827822}, "trend_signal": 0, "fair_value": 150.488459, "relative_strength": -9.982446, "rate_of_change": -0.3192197257286233, "market_dynamics": -1.20249, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.873479, "high": 173.160371, "low": 157.902301, "close": 166.42482, "volume": 6406279}, "trend_line": 190.336648, "activity_lines": {"activity_5": 162.303638, "activity_10": 167.114978, "activity_20": 178.333957, "activity_30": 184.235038}, "trend_signal": 0, "fair_value": 150.801985, "relative_strength": -11.075763, "rate_of_change": -0.4062110488890385, "market_dynamics": -1.221094, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.637839, "high": 178.658772, "low": 162.183196, "close": 176.223755, "volume": 5901305}, "trend_line": 189.866011, "activity_lines": {"activity_5": 167.084627, "activity_10": 167.779784, "activity_20": 177.439391, "activity_30": 183.324529}, "trend_signal": 0, "fair_value": 151.17212, "relative_strength": -7.919034, "rate_of_change": -0.2472655712629817, "market_dynamics": -1.229448, "expectation": {"probability": 60.1949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.337094, "high": 175.520004, "low": 162.229996, "close": 165.919998, "volume": 6632327}, "trend_line": 188.99104, "activity_lines": {"activity_5": 167.704458, "activity_10": 166.78219, "activity_20": 175.680262, "activity_30": 181.779625}, "trend_signal": 0, "fair_value": 151.466483, "relative_strength": -10.615072, "rate_of_change": -0.46083603663005696, "market_dynamics": -1.262213, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.979996, "high": 177.720001, "low": 164.380005, "close": 174.880005, "volume": 6343985}, "trend_line": 188.158471, "activity_lines": {"activity_5": 170.78299, "activity_10": 167.832033, "activity_20": 174.904046, "activity_30": 180.869235}, "trend_signal": 0, "fair_value": 151.84817, "relative_strength": -5.446571, "rate_of_change": -0.4405335829677463, "market_dynamics": -1.070957, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.740005, "high": 191.919998, "low": 174.199997, "close": 179.880005, "volume": 8515703}, "trend_line": 187.543298, "activity_lines": {"activity_5": 174.370158, "activity_10": 169.99856, "activity_20": 174.6784, "activity_30": 180.335141}, "trend_signal": 0, "fair_value": 152.258278, "relative_strength": -2.886725, "rate_of_change": -0.32694408959137355, "market_dynamics": -0.616754, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.979996, "high": 179.380005, "low": 167.479996, "close": 167.679993, "volume": 5797932}, "trend_line": 186.573825, "activity_lines": {"activity_5": 172.70825, "activity_10": 169.965402, "activity_20": 173.349929, "activity_30": 179.053637}, "trend_signal": 0, "fair_value": 152.551217, "relative_strength": -7.739947, "rate_of_change": -0.5169328951440288, "market_dynamics": -0.400313, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.5, "high": 175.699997, "low": 164.740005, "close": 169.520004, "volume": 6769320}, "trend_line": 185.402219, "activity_lines": {"activity_5": 171.576001, "activity_10": 170.351081, "activity_20": 172.314435, "activity_30": 177.953391}, "trend_signal": 0, "fair_value": 152.87749, "relative_strength": -8.673795, "rate_of_change": -0.627958396629322, "market_dynamics": -0.067353, "expectation": {"probability": 60.0504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.399994, "high": 183.020004, "low": 171.660004, "close": 179.699997, "volume": 7745137}, "trend_line": 184.407941, "activity_lines": {"activity_5": 174.284, "activity_10": 172.511398, "activity_20": 172.393627, "activity_30": 177.585505}, "trend_signal": 0, "fair_value": 153.252684, "relative_strength": -4.104398, "rate_of_change": -0.5362816072875635, "market_dynamics": 0.223042, "expectation": {"probability": 58.2343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3af19c0f-a5e0-49e2-a214-48d5ba447f74/", "share_image": "https://sharemaestro.com/terminal/3af19c0f-a5e0-49e2-a214-48d5ba447f74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}