{"ticker": {"uuid": "3af1a206-a225-4279-9d03-31133125bac1", "symbol": "300611", "name": "Zhejiang Meili High Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300611 fell 5.77%, moving from 27.36 to 25.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.15 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.78"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.15"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 29.98, "low": 25.540001, "close": 25.780001, "volume": 38190129}, "trend_line": 27.435, "activity_lines": {"activity_5": 26.536, "activity_10": 26.497454, "activity_20": 26.984762, "activity_30": 27.183204}, "trend_signal": 0, "fair_value": 16.738167, "relative_strength": -19.150275, "rate_of_change": -1.12919576105707, "market_dynamics": -0.682885, "expectation": {"probability": 54.2687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.406756, "high": 8.712636, "low": 8.278484, "close": 8.673168, "volume": 9343218}, "trend_line": 8.577786, "activity_lines": {"activity_5": 8.352817, "activity_10": 8.334099, "activity_20": 8.518396, "activity_30": 8.538997}, "trend_signal": 0, "fair_value": 9.640928, "relative_strength": -2.886829, "rate_of_change": -0.007670388709183197, "market_dynamics": -0.523113, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.673168, "high": 8.850775, "low": 8.515294, "close": 8.781705, "volume": 11703587}, "trend_line": 8.585022, "activity_lines": {"activity_5": 8.548185, "activity_10": 8.403168, "activity_20": 8.53766, "activity_30": 8.552153}, "trend_signal": 0, "fair_value": 9.648646, "relative_strength": -0.137038, "rate_of_change": 0.08435743209262492, "market_dynamics": -0.410883, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.673168, "high": 8.850776, "low": 8.485694, "close": 8.722504, "volume": 11641874}, "trend_line": 8.604427, "activity_lines": {"activity_5": 8.64554, "activity_10": 8.454477, "activity_20": 8.54654, "activity_30": 8.561023}, "trend_signal": 0, "fair_value": 9.656234, "relative_strength": -1.606665, "rate_of_change": 0.2260332006138016, "market_dynamics": -0.134959, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.732371, "high": 8.811308, "low": 8.357422, "close": 8.6337, "volume": 10681443}, "trend_line": 8.586666, "activity_lines": {"activity_5": 8.675141, "activity_10": 8.49556, "activity_20": 8.544755, "activity_30": 8.562911}, "trend_signal": 0, "fair_value": 9.663128, "relative_strength": -0.743912, "rate_of_change": -0.20641699906339073, "market_dynamics": 0.056316, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.653433, "high": 9.334263, "low": 8.574496, "close": 9.087586, "volume": 20463523}, "trend_line": 8.584693, "activity_lines": {"activity_5": 8.825121, "activity_10": 8.623115, "activity_20": 8.585915, "activity_30": 8.595229}, "trend_signal": 1, "fair_value": 9.672371, "relative_strength": -0.25458, "rate_of_change": -0.022977486256010874, "market_dynamics": 0.446393, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.087586, "high": 9.245459, "low": 8.890244, "close": 8.979048, "volume": 9095061}, "trend_line": 8.586009, "activity_lines": {"activity_5": 8.89156, "activity_10": 8.721607, "activity_20": 8.615046, "activity_30": 8.620671}, "trend_signal": 1, "fair_value": 9.67768, "relative_strength": 0.705611, "rate_of_change": 0.015329610505593888, "market_dynamics": 0.597157, "expectation": {"probability": 39.2191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.979048, "high": 9.610541, "low": 8.722503, "close": 9.51187, "volume": 18436776}, "trend_line": 8.618899, "activity_lines": {"activity_5": 9.115214, "activity_10": 8.902264, "activity_20": 8.695345, "activity_30": 8.680404}, "trend_signal": 1, "fair_value": 9.688646, "relative_strength": 6.738946, "rate_of_change": 0.3830650538568045, "market_dynamics": 0.945877, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.482269, "high": 9.986497, "low": 9.393466, "close": 9.768753, "volume": 23359229}, "trend_line": 8.651143, "activity_lines": {"activity_5": 9.375817, "activity_10": 9.095003, "activity_20": 8.798935, "activity_30": 8.754588}, "trend_signal": 1, "fair_value": 9.700138, "relative_strength": 10.996546, "rate_of_change": 0.37410810823979496, "market_dynamics": 1.364774, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.778651, "high": 11.243469, "low": 9.570805, "close": 10.144855, "volume": 88019286}, "trend_line": 8.707764, "activity_lines": {"activity_5": 9.692039, "activity_10": 9.326696, "activity_20": 8.935288, "activity_30": 8.850956}, "trend_signal": 1, "fair_value": 9.714975, "relative_strength": 13.163361, "rate_of_change": 0.6544915510008309, "market_dynamics": 1.521459, "expectation": {"probability": 36.8817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.08547, "high": 10.16465, "low": 9.442139, "close": 9.491627, "volume": 44984371}, "trend_line": 8.750175, "activity_lines": {"activity_5": 9.689773, "activity_10": 9.403712, "activity_20": 9.004348, "activity_30": 8.901528}, "trend_signal": 1, "fair_value": 9.724877, "relative_strength": 8.550537, "rate_of_change": 0.48704811016928473, "market_dynamics": 1.709742, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.442139, "high": 10.332907, "low": 9.412447, "close": 10.095368, "volume": 34394354}, "trend_line": 8.826854, "activity_lines": {"activity_5": 9.861819, "activity_10": 9.570237, "activity_20": 9.128136, "activity_30": 8.988315}, "trend_signal": 1, "fair_value": 9.721817, "relative_strength": 12.919113, "rate_of_change": 0.8763139022933871, "market_dynamics": 1.713824, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.095369, "high": 10.758495, "low": 9.996395, "close": 10.758495, "volume": 38492239}, "trend_line": 8.925966, "activity_lines": {"activity_5": 10.180486, "activity_10": 9.831472, "activity_20": 9.308778, "activity_30": 9.112937}, "trend_signal": 1, "fair_value": 9.726391, "relative_strength": 19.132931, "rate_of_change": 1.1228462598339097, "market_dynamics": 1.677189, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.758496, "high": 10.916855, "low": 9.877625, "close": 9.927113, "volume": 26007424}, "trend_line": 8.981578, "activity_lines": {"activity_5": 10.138917, "activity_10": 9.905606, "activity_20": 9.398994, "activity_30": 9.177527}, "trend_signal": 1, "fair_value": 9.727201, "relative_strength": 14.791434, "rate_of_change": 0.6230362069494775, "market_dynamics": 1.478858, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.857831, "high": 11.678956, "low": 9.699472, "close": 10.600138, "volume": 73185575}, "trend_line": 9.0491, "activity_lines": {"activity_5": 10.311133, "activity_10": 10.080205, "activity_20": 9.549122, "activity_30": 9.28195}, "trend_signal": 1, "fair_value": 9.732074, "relative_strength": 26.777459, "rate_of_change": 0.7517832612487307, "market_dynamics": 1.539451, "expectation": {"probability": 38.3986, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.540753, "high": 10.946547, "low": 10.045881, "close": 10.194344, "volume": 39599765}, "trend_line": 9.097832, "activity_lines": {"activity_5": 10.317731, "activity_10": 10.14527, "activity_20": 9.652273, "activity_30": 9.355837}, "trend_signal": 1, "fair_value": 9.731403, "relative_strength": 25.717042, "rate_of_change": 0.5385286934612404, "market_dynamics": 1.40693, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.669419, "high": 11.857108, "low": 9.78855, "close": 11.827416, "volume": 68992013}, "trend_line": 9.189818, "activity_lines": {"activity_5": 10.821839, "activity_10": 10.487135, "activity_20": 9.903241, "activity_30": 9.531939}, "trend_signal": 1, "fair_value": 9.742014, "relative_strength": 40.881662, "rate_of_change": 1.0110760453699337, "market_dynamics": 1.413421, "expectation": {"probability": 39.118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.777929, "high": 11.975879, "low": 10.798086, "close": 10.946548, "volume": 50083590}, "trend_line": 9.245863, "activity_lines": {"activity_5": 10.916855, "activity_10": 10.617053, "activity_20": 10.0529, "activity_30": 9.645277}, "trend_signal": 1, "fair_value": 9.749296, "relative_strength": 32.176494, "rate_of_change": 0.6098597382450799, "market_dynamics": 1.463854, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.986137, "high": 11.599777, "low": 10.580342, "close": 10.679317, "volume": 34706519}, "trend_line": 9.297605, "activity_lines": {"activity_5": 10.910257, "activity_10": 10.672299, "activity_20": 10.161208, "activity_30": 9.737757}, "trend_signal": 1, "fair_value": 9.750355, "relative_strength": 29.940171, "rate_of_change": 0.5596232606950897, "market_dynamics": 1.232483, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.738701, "high": 11.520597, "low": 10.629829, "close": 10.877265, "volume": 25788540}, "trend_line": 9.35759, "activity_lines": {"activity_5": 10.919494, "activity_10": 10.746979, "activity_20": 10.276326, "activity_30": 9.839671}, "trend_signal": 1, "fair_value": 9.750866, "relative_strength": 31.056003, "rate_of_change": 0.6451661476261821, "market_dynamics": 1.141788, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.887162, "high": 11.837314, "low": 10.728804, "close": 11.184085, "volume": 38898832}, "trend_line": 9.433394, "activity_lines": {"activity_5": 11.01253, "activity_10": 10.864129, "activity_20": 10.407772, "activity_30": 9.957509}, "trend_signal": 1, "fair_value": 9.75585, "relative_strength": 34.699306, "rate_of_change": 0.8100803732584967, "market_dynamics": 0.966288, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.391931, "high": 11.837315, "low": 10.827777, "close": 11.203879, "volume": 40320476}, "trend_line": 9.514462, "activity_lines": {"activity_5": 11.046181, "activity_10": 10.954105, "activity_20": 10.527737, "activity_30": 10.071734}, "trend_signal": 1, "fair_value": 9.758769, "relative_strength": 34.481968, "rate_of_change": 0.8593725651658368, "market_dynamics": 0.863962, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.688853, "high": 11.956083, "low": 10.718907, "close": 10.946548, "volume": 36797359}, "trend_line": 9.59945, "activity_lines": {"activity_5": 11.035624, "activity_10": 10.977139, "activity_20": 10.611144, "activity_30": 10.164127}, "trend_signal": 1, "fair_value": 9.766113, "relative_strength": 36.969003, "rate_of_change": 0.8932507166458721, "market_dynamics": 0.748075, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.887163, "high": 11.411725, "low": 10.332907, "close": 10.916855, "volume": 40101641}, "trend_line": 9.661741, "activity_lines": {"activity_5": 11.015169, "activity_10": 10.991355, "activity_20": 10.681413, "activity_30": 10.249121}, "trend_signal": 1, "fair_value": 9.772767, "relative_strength": 32.768421, "rate_of_change": 0.6489017599966675, "market_dynamics": 0.591273, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.887163, "high": 10.887163, "low": 10.065677, "close": 10.471471, "volume": 37810703}, "trend_line": 9.715765, "activity_lines": {"activity_5": 10.830417, "activity_10": 10.906598, "activity_20": 10.698816, "activity_30": 10.301361}, "trend_signal": 1, "fair_value": 9.773809, "relative_strength": 25.480419, "rate_of_change": 0.5591538833425578, "market_dynamics": 0.24353, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.590239, "high": 11.748238, "low": 10.501162, "close": 10.758495, "volume": 50082630}, "trend_line": 9.788565, "activity_lines": {"activity_5": 10.768393, "activity_10": 10.876365, "activity_20": 10.734804, "activity_30": 10.368634}, "trend_signal": 1, "fair_value": 9.762096, "relative_strength": 26.460618, "rate_of_change": 0.7492976620986702, "market_dynamics": -0.025678, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.877264, "high": 12.23321, "low": 10.669419, "close": 11.965981, "volume": 47378641}, "trend_line": 9.915099, "activity_lines": {"activity_5": 11.137237, "activity_10": 11.055419, "activity_20": 10.877833, "activity_30": 10.509113}, "trend_signal": 1, "fair_value": 9.76395, "relative_strength": 39.443586, "rate_of_change": 1.2926716020172464, "market_dynamics": -0.008939, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.8967, "high": 12.351979, "low": 11.401828, "close": 11.738339, "volume": 48335730}, "trend_line": 10.052793, "activity_lines": {"activity_5": 11.379393, "activity_10": 11.190563, "activity_20": 10.984958, "activity_30": 10.626741}, "trend_signal": 1, "fair_value": 9.759019, "relative_strength": 37.595083, "rate_of_change": 1.3887304604825406, "market_dynamics": 0.09087, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.758136, "high": 12.559826, "low": 11.570085, "close": 11.81752, "volume": 54891034}, "trend_line": 10.175037, "activity_lines": {"activity_5": 11.595157, "activity_10": 11.325708, "activity_20": 11.089023, "activity_30": 10.740595}, "trend_signal": 1, "fair_value": 9.750713, "relative_strength": 38.9359, "rate_of_change": 1.2160202642191107, "market_dynamics": 0.327867, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.77793, "high": 11.926392, "low": 11.055419, "close": 11.104906, "volume": 24699058}, "trend_line": 10.272868, "activity_lines": {"activity_5": 11.513339, "activity_10": 11.310592, "activity_20": 11.115463, "activity_30": 10.800586}, "trend_signal": 1, "fair_value": 9.744729, "relative_strength": 31.733527, "rate_of_change": 0.9614805331911924, "market_dynamics": 0.247327, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.104906, "high": 12.094648, "low": 10.906958, "close": 11.174188, "volume": 26769632}, "trend_line": 10.366103, "activity_lines": {"activity_5": 11.412386, "activity_10": 11.303934, "activity_20": 11.14393, "activity_30": 10.858736}, "trend_signal": 1, "fair_value": 9.732862, "relative_strength": 33.752529, "rate_of_change": 0.9075849120226206, "market_dynamics": -0.077845, "expectation": {"probability": 37.1671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.16429, "high": 11.401829, "low": 10.847572, "close": 10.946548, "volume": 16563924}, "trend_line": 10.441882, "activity_lines": {"activity_5": 11.207839, "activity_10": 11.256066, "activity_20": 11.142704, "activity_30": 10.896184}, "trend_signal": 1, "fair_value": 9.72887, "relative_strength": 32.0666, "rate_of_change": 0.7310268863814967, "market_dynamics": -0.470526, "expectation": {"probability": 39.9101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.926752, "high": 11.401829, "low": 10.669419, "close": 11.372136, "volume": 13853980}, "trend_line": 10.52823, "activity_lines": {"activity_5": 11.213118, "activity_10": 11.290257, "activity_20": 11.177958, "activity_30": 10.9562}, "trend_signal": 1, "fair_value": 9.727041, "relative_strength": 31.519042, "rate_of_change": 0.8269390517916309, "market_dynamics": -0.715119, "expectation": {"probability": 37.0549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.382033, "high": 11.629469, "low": 10.986137, "close": 11.045521, "volume": 11734374}, "trend_line": 10.605664, "activity_lines": {"activity_5": 11.133938, "activity_10": 11.257326, "activity_20": 11.179183, "activity_30": 10.989574}, "trend_signal": 1, "fair_value": 9.729822, "relative_strength": 32.082428, "rate_of_change": 0.7354892512796569, "market_dynamics": -0.822761, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.005931, "high": 11.263264, "low": 10.758496, "close": 10.887162, "volume": 13209140}, "trend_line": 10.680779, "activity_lines": {"activity_5": 11.053439, "activity_10": 11.193263, "activity_20": 11.160001, "activity_30": 11.007735}, "trend_signal": 1, "fair_value": 9.733027, "relative_strength": 30.549997, "rate_of_change": 0.7082536274956334, "market_dynamics": -0.929335, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.996033, "high": 11.025726, "low": 10.055779, "close": 10.144855, "volume": 15756108}, "trend_line": 10.716022, "activity_lines": {"activity_5": 10.74002, "activity_10": 10.986676, "activity_20": 11.068756, "activity_30": 10.973159}, "trend_signal": 1, "fair_value": 9.735045, "relative_strength": 23.449451, "rate_of_change": 0.32996656891787807, "market_dynamics": -1.044935, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.134958, "high": 10.233932, "low": 8.808704, "close": 9.669781, "volume": 23942682}, "trend_line": 10.739046, "activity_lines": {"activity_5": 10.336866, "activity_10": 10.70487, "activity_20": 10.932502, "activity_30": 10.90566}, "trend_signal": 0, "fair_value": 9.735584, "relative_strength": 17.122068, "rate_of_change": 0.21485584856021653, "market_dynamics": -1.301246, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.649985, "high": 9.719266, "low": 7.343886, "close": 7.729885, "volume": 24656068}, "trend_line": 10.679646, "activity_lines": {"activity_5": 9.372197, "activity_10": 10.112104, "activity_20": 10.62177, "activity_30": 10.71152}, "trend_signal": 0, "fair_value": 9.729387, "relative_strength": 1.360287, "rate_of_change": -0.553121757742728, "market_dynamics": -1.407946, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.591321, "high": 7.591321, "low": 5.710811, "close": 6.947989, "volume": 47882721}, "trend_line": 10.585621, "activity_lines": {"activity_5": 8.389713, "activity_10": 9.450057, "activity_20": 10.251889, "activity_30": 10.470768}, "trend_signal": 0, "fair_value": 9.719806, "relative_strength": -16.852301, "rate_of_change": -0.8804130773623045, "market_dynamics": -1.343941, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.086552, "high": 8.155474, "low": 7.076655, "close": 8.125782, "volume": 33707479}, "trend_line": 10.518319, "activity_lines": {"activity_5": 8.072996, "activity_10": 9.090691, "activity_20": 10.011948, "activity_30": 10.312069}, "trend_signal": 0, "fair_value": 9.715145, "relative_strength": -5.659652, "rate_of_change": -0.635786979337346, "market_dynamics": -1.26138, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.254449, "high": 9.046243, "low": 7.601218, "close": 8.125782, "volume": 39757302}, "trend_line": 10.47279, "activity_lines": {"activity_5": 7.94037, "activity_10": 8.78549, "activity_20": 9.785108, "activity_30": 10.157712}, "trend_signal": 0, "fair_value": 9.712801, "relative_strength": -9.463411, "rate_of_change": -0.43285433727575817, "market_dynamics": -1.189687, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.096091, "high": 8.24455, "low": 7.729886, "close": 8.09609, "volume": 24314500}, "trend_line": 10.406148, "activity_lines": {"activity_5": 7.932452, "activity_10": 8.530317, "activity_20": 9.570004, "activity_30": 10.004376}, "trend_signal": 0, "fair_value": 9.714025, "relative_strength": -9.333986, "rate_of_change": -0.6363347302867705, "market_dynamics": -1.168685, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.13568, "high": 8.729524, "low": 8.086193, "close": 8.660242, "volume": 24914492}, "trend_line": 10.336206, "activity_lines": {"activity_5": 8.217498, "activity_10": 8.429543, "activity_20": 9.423428, "activity_30": 9.891737}, "trend_signal": 0, "fair_value": 9.717926, "relative_strength": -5.758494, "rate_of_change": -0.6721219033209914, "market_dynamics": -1.164236, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.660242, "high": 9.214499, "low": 8.660242, "close": 8.917577, "volume": 25040510}, "trend_line": 10.302555, "activity_lines": {"activity_5": 8.526298, "activity_10": 8.424864, "activity_20": 9.312247, "activity_30": 9.800213}, "trend_signal": 0, "fair_value": 9.719155, "relative_strength": -2.80332, "rate_of_change": -0.3255643318254373, "market_dynamics": -1.03003, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.89778, "high": 9.046242, "low": 8.294038, "close": 8.89778, "volume": 19533631}, "trend_line": 10.24581, "activity_lines": {"activity_5": 8.697193, "activity_10": 8.455276, "activity_20": 9.208701, "activity_30": 9.709582}, "trend_signal": 0, "fair_value": 9.719129, "relative_strength": -1.717875, "rate_of_change": -0.550785703158094, "market_dynamics": -0.913159, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.917576, "high": 9.224395, "low": 8.759217, "close": 9.036345, "volume": 13244456}, "trend_line": 10.20721, "activity_lines": {"activity_5": 8.86281, "activity_10": 8.547052, "activity_20": 9.125846, "activity_30": 9.631552}, "trend_signal": 0, "fair_value": 9.71805, "relative_strength": -2.023027, "rate_of_change": -0.3767393695569275, "market_dynamics": -0.719441, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.056139, "high": 9.28378, "low": 8.333627, "close": 8.482089, "volume": 25676486}, "trend_line": 10.095699, "activity_lines": {"activity_5": 8.782971, "activity_10": 8.558209, "activity_20": 8.998405, "activity_30": 9.520254}, "trend_signal": 0, "fair_value": 9.714545, "relative_strength": -5.188141, "rate_of_change": -1.0924728696676187, "market_dynamics": -0.580195, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.442499, "high": 8.571166, "low": 6.779733, "close": 7.927834, "volume": 42358954}, "trend_line": 9.995075, "activity_lines": {"activity_5": 8.492647, "activity_10": 8.490187, "activity_20": 8.834767, "activity_30": 9.380392}, "trend_signal": 0, "fair_value": 9.70755, "relative_strength": -12.113143, "rate_of_change": -0.9967016647386162, "market_dynamics": -0.457837, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.917937, "high": 8.680037, "low": 7.581424, "close": 8.551372, "volume": 29444001}, "trend_line": 9.924143, "activity_lines": {"activity_5": 8.458996, "activity_10": 8.531936, "activity_20": 8.74866, "activity_30": 9.28725}, "trend_signal": 0, "fair_value": 9.706431, "relative_strength": -7.435087, "rate_of_change": -0.7096695122347667, "market_dynamics": -0.289618, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.620653, "high": 9.056139, "low": 8.551372, "close": 8.877986, "volume": 14170636}, "trend_line": 9.857501, "activity_lines": {"activity_5": 8.55863, "activity_10": 8.603918, "activity_20": 8.709212, "activity_30": 9.219756}, "trend_signal": 0, "fair_value": 9.709599, "relative_strength": -5.621156, "rate_of_change": -0.6715139030141105, "market_dynamics": -0.153897, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.006653, "high": 9.224395, "low": 8.808704, "close": 8.858191, "volume": 21598458}, "trend_line": 9.779971, "activity_lines": {"activity_5": 8.652985, "activity_10": 8.658623, "activity_20": 8.678482, "activity_30": 9.155284}, "trend_signal": 0, "fair_value": 9.711136, "relative_strength": -7.573109, "rate_of_change": -0.786507655439238, "market_dynamics": 0.027223, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.769114, "high": 10.263625, "low": 8.452397, "close": 9.075934, "volume": 31250868}, "trend_line": 9.709039, "activity_lines": {"activity_5": 8.831798, "activity_10": 8.739602, "activity_20": 8.679519, "activity_30": 9.109862}, "trend_signal": 0, "fair_value": 9.711939, "relative_strength": -5.465, "rate_of_change": -0.7252782242401241, "market_dynamics": 0.255941, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.749319, "high": 9.085832, "low": 8.224757, "close": 8.32373, "volume": 30782905}, "trend_line": 9.621612, "activity_lines": {"activity_5": 8.720287, "activity_10": 8.666001, "activity_20": 8.617825, "activity_30": 9.020488}, "trend_signal": 0, "fair_value": 9.707231, "relative_strength": -10.891096, "rate_of_change": -0.9004701701167326, "market_dynamics": 0.392285, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.383471, "high": 8.612472, "low": 8.144512, "close": 8.572645, "volume": 18154781}, "trend_line": 9.543472, "activity_lines": {"activity_5": 8.665354, "activity_10": 8.643776, "activity_20": 8.594354, "activity_30": 8.952812}, "trend_signal": 0, "fair_value": 9.706875, "relative_strength": -7.874968, "rate_of_change": -0.8121300256131841, "market_dynamics": 0.421765, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.652299, "high": 8.652299, "low": 7.198633, "close": 7.786074, "volume": 31734796}, "trend_line": 9.453959, "activity_lines": {"activity_5": 8.346813, "activity_10": 8.484809, "activity_20": 8.507746, "activity_30": 8.839432}, "trend_signal": 0, "fair_value": 9.701727, "relative_strength": -15.404494, "rate_of_change": -0.937950045853335, "market_dynamics": 0.379888, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.567028, "high": 7.925466, "low": 7.427635, "close": 7.726334, "volume": 17897268}, "trend_line": 9.352887, "activity_lines": {"activity_5": 8.081153, "activity_10": 8.335194, "activity_20": 8.430216, "activity_30": 8.727972}, "trend_signal": 0, "fair_value": 9.694317, "relative_strength": -16.090576, "rate_of_change": -1.069097084089306, "market_dynamics": 0.073435, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.616811, "high": 7.975249, "low": 7.586941, "close": 7.626767, "volume": 21858084}, "trend_line": 9.208246, "activity_lines": {"activity_5": 7.857761, "activity_10": 8.191293, "activity_20": 8.354721, "activity_30": 8.61661}, "trend_signal": 0, "fair_value": 9.686207, "relative_strength": -15.527195, "rate_of_change": -1.5464850585706853, "market_dynamics": -0.21038, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.576985, "high": 7.815943, "low": 7.158807, "close": 7.586941, "volume": 21260033}, "trend_line": 9.069866, "activity_lines": {"activity_5": 7.717705, "activity_10": 8.055703, "activity_20": 8.285161, "activity_30": 8.512009}, "trend_signal": 0, "fair_value": 9.677465, "relative_strength": -14.004828, "rate_of_change": -1.502783483412601, "market_dynamics": -0.421145, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.567028, "high": 8.343644, "low": 7.11898, "close": 7.318112, "volume": 28770433}, "trend_line": 8.919886, "activity_lines": {"activity_5": 7.537158, "activity_10": 7.877433, "activity_20": 8.190678, "activity_30": 8.398993}, "trend_signal": 0, "fair_value": 9.665434, "relative_strength": -15.639216, "rate_of_change": -1.6536076718222665, "market_dynamics": -0.592385, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.298199, "high": 8.841475, "low": 7.019414, "close": 8.41334, "volume": 67834565}, "trend_line": 8.830167, "activity_lines": {"activity_5": 7.805323, "activity_10": 7.920718, "activity_20": 8.198741, "activity_30": 8.366312}, "trend_signal": 0, "fair_value": 9.657981, "relative_strength": -4.910861, "rate_of_change": -1.0058312404441105, "market_dynamics": -0.331504, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.343644, "high": 8.960954, "low": 7.248416, "close": 8.960954, "volume": 68741349}, "trend_line": 8.756393, "activity_lines": {"activity_5": 8.214208, "activity_10": 8.072018, "activity_20": 8.257588, "activity_30": 8.37475}, "trend_signal": 0, "fair_value": 9.654226, "relative_strength": 0.507809, "rate_of_change": -0.8354768375275375, "market_dynamics": 0.094542, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.662255, "high": 9.229784, "low": 8.244077, "close": 8.712039, "volume": 135439942}, "trend_line": 8.681909, "activity_lines": {"activity_5": 8.457813, "activity_10": 8.176192, "activity_20": 8.288752, "activity_30": 8.371889}, "trend_signal": 0, "fair_value": 9.647309, "relative_strength": 1.004955, "rate_of_change": -0.850624223924166, "market_dynamics": 0.588299, "expectation": {"probability": 40.8775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.682169, "high": 9.110303, "low": 8.433254, "close": 8.522863, "volume": 78825497}, "trend_line": 8.586933, "activity_lines": {"activity_5": 8.566008, "activity_10": 8.252586, "activity_20": 8.298967, "activity_30": 8.361628}, "trend_signal": 0, "fair_value": 9.64131, "relative_strength": -0.909251, "rate_of_change": -1.0939529543559956, "market_dynamics": 0.969814, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.463124, "high": 8.582603, "low": 7.935422, "close": 8.084772, "volume": 32783963}, "trend_line": 8.488242, "activity_lines": {"activity_5": 8.465778, "activity_10": 8.245707, "activity_20": 8.268112, "activity_30": 8.32923}, "trend_signal": 0, "fair_value": 9.62731, "relative_strength": -4.310951, "rate_of_change": -1.1493160596455163, "market_dynamics": 0.869344, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.044946, "high": 8.283904, "low": 7.905553, "close": 8.184339, "volume": 19454000}, "trend_line": 8.398147, "activity_lines": {"activity_5": 8.347627, "activity_10": 8.265801, "activity_20": 8.250706, "activity_30": 8.309624}, "trend_signal": 0, "fair_value": 9.614579, "relative_strength": -2.666517, "rate_of_change": -1.0614094178747475, "market_dynamics": 0.619172, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.184338, "high": 8.393427, "low": 7.746247, "close": 7.88564, "volume": 23652445}, "trend_line": 8.32284, "activity_lines": {"activity_5": 8.145176, "activity_10": 8.224346, "activity_20": 8.208249, "activity_30": 8.276559}, "trend_signal": 0, "fair_value": 9.597601, "relative_strength": -4.376636, "rate_of_change": -0.8967097146549169, "market_dynamics": 0.281447, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.835856, "high": 8.522863, "low": 7.835856, "close": 8.44321, "volume": 28130355}, "trend_line": 8.281955, "activity_lines": {"activity_5": 8.200269, "activity_10": 8.28137, "activity_20": 8.224374, "activity_30": 8.284324}, "trend_signal": 0, "fair_value": 9.587159, "relative_strength": 0.346133, "rate_of_change": -0.49123856760432016, "market_dynamics": 0.214804, "expectation": {"probability": 38.666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.433254, "high": 8.56269, "low": 8.084772, "close": 8.114641, "volume": 23659191}, "trend_line": 8.29478, "activity_lines": {"activity_5": 8.163761, "activity_10": 8.26381, "activity_20": 8.209392, "activity_30": 8.27353}, "trend_signal": 0, "fair_value": 9.569067, "relative_strength": -0.960871, "rate_of_change": 0.15485474142276093, "market_dynamics": 0.256043, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.054902, "high": 8.512906, "low": 7.985206, "close": 7.995162, "volume": 18523633}, "trend_line": 8.329686, "activity_lines": {"activity_5": 8.114642, "activity_10": 8.214932, "activity_20": 8.182141, "activity_30": 8.2542}, "trend_signal": 0, "fair_value": 9.548824, "relative_strength": -0.374665, "rate_of_change": 0.42081887645002297, "market_dynamics": 0.329058, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.114641, "high": 8.214208, "low": 7.79603, "close": 8.044946, "volume": 9616100}, "trend_line": 8.326991, "activity_lines": {"activity_5": 8.088091, "activity_10": 8.162796, "activity_20": 8.162281, "activity_30": 8.23583}, "trend_signal": 0, "fair_value": 9.531419, "relative_strength": -0.761506, "rate_of_change": -0.03235416076909744, "market_dynamics": 0.440127, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.005119, "high": 9.09039, "low": 7.945379, "close": 8.94104, "volume": 30952291}, "trend_line": 8.354166, "activity_lines": {"activity_5": 8.369531, "activity_10": 8.280284, "activity_20": 8.231729, "activity_30": 8.275446}, "trend_signal": 0, "fair_value": 9.518688, "relative_strength": -6.193275, "rate_of_change": 0.3263483772229336, "market_dynamics": 0.584011, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.229783, "high": 10.394706, "low": 9.150129, "close": 10.155747, "volume": 16100893}, "trend_line": 8.422822, "activity_lines": {"activity_5": 8.985513, "activity_10": 8.618989, "activity_20": 8.416469, "activity_30": 8.391677}, "trend_signal": 0, "fair_value": 9.516956, "relative_strength": -3.525856, "rate_of_change": 0.821817521940559, "market_dynamics": 0.858157, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.147071, "high": 12.147071, "low": 9.508568, "close": 9.73757, "volume": 50326818}, "trend_line": 8.458732, "activity_lines": {"activity_5": 9.347934, "activity_10": 8.855414, "activity_20": 8.556241, "activity_30": 8.476499}, "trend_signal": 1, "fair_value": 9.514999, "relative_strength": -2.92754, "rate_of_change": 0.4263416702857955, "market_dynamics": 1.152705, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.667874, "high": 10.145791, "low": 9.160086, "close": 10.006399, "volume": 41401942}, "trend_line": 8.495027, "activity_lines": {"activity_5": 9.691769, "activity_10": 9.11863, "activity_20": 8.714883, "activity_30": 8.576349}, "trend_signal": 1, "fair_value": 9.516152, "relative_strength": -2.832436, "rate_of_change": 0.4290832242941478, "market_dynamics": 1.433181, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.135835, "high": 11.071757, "low": 9.986485, "close": 10.733232, "volume": 46960722}, "trend_line": 8.556208, "activity_lines": {"activity_5": 10.1438, "activity_10": 9.47906, "activity_20": 8.93592, "activity_30": 8.720749}, "trend_signal": 1, "fair_value": 9.523791, "relative_strength": 1.914927, "rate_of_change": 0.7201978286825867, "market_dynamics": 1.506768, "expectation": {"probability": 38.0113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.842755, "high": 11.370455, "low": 10.135835, "close": 10.155747, "volume": 54228483}, "trend_line": 8.593522, "activity_lines": {"activity_5": 10.224116, "activity_10": 9.688149, "activity_20": 9.087924, "activity_30": 8.823945}, "trend_signal": 1, "fair_value": 9.530122, "relative_strength": -1.774624, "rate_of_change": 0.4361044051290045, "market_dynamics": 1.540967, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.155748, "high": 11.400324, "low": 10.155748, "close": 11.00206, "volume": 44887739}, "trend_line": 8.677521, "activity_lines": {"activity_5": 10.505557, "activity_10": 10.009838, "activity_20": 9.308961, "activity_30": 8.979335}, "trend_signal": 1, "fair_value": 9.539862, "relative_strength": -0.172339, "rate_of_change": 0.9774688422279059, "market_dynamics": 1.563496, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.982147, "high": 12.007678, "low": 10.613752, "close": 10.613752, "volume": 48724128}, "trend_line": 8.767051, "activity_lines": {"activity_5": 10.60114, "activity_10": 10.214401, "activity_20": 9.476944, "activity_30": 9.104253}, "trend_signal": 1, "fair_value": 9.549569, "relative_strength": 0.179199, "rate_of_change": 1.0317462786895, "market_dynamics": 1.606152, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.763102, "high": 11.211149, "low": 10.255314, "close": 10.285184, "volume": 30644657}, "trend_line": 8.824845, "activity_lines": {"activity_5": 10.528789, "activity_10": 10.313786, "activity_20": 9.59922, "activity_30": 9.202197}, "trend_signal": 1, "fair_value": 9.559501, "relative_strength": 0.381848, "rate_of_change": 0.6592182479604539, "market_dynamics": 1.493947, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.32501, "high": 10.962234, "low": 10.105965, "close": 10.892537, "volume": 23396360}, "trend_line": 8.891997, "activity_lines": {"activity_5": 10.640303, "activity_10": 10.481963, "activity_20": 9.765211, "activity_30": 9.335596}, "trend_signal": 1, "fair_value": 9.574019, "relative_strength": 4.918678, "rate_of_change": 0.7609425434667703, "market_dynamics": 1.441298, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.932363, "high": 11.918069, "low": 10.912451, "close": 11.569587, "volume": 40894941}, "trend_line": 8.982377, "activity_lines": {"activity_5": 10.96688, "activity_10": 10.721464, "activity_20": 9.983878, "activity_30": 9.508344}, "trend_signal": 1, "fair_value": 9.591428, "relative_strength": 9.89544, "rate_of_change": 1.016419596182946, "market_dynamics": 1.427327, "expectation": {"probability": 38.7966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.509848, "high": 12.983427, "low": 11.479978, "close": 11.997722, "volume": 63266261}, "trend_line": 9.07977, "activity_lines": {"activity_5": 11.341913, "activity_10": 10.991017, "activity_20": 10.230896, "activity_30": 9.702882}, "trend_signal": 1, "fair_value": 9.60585, "relative_strength": 14.890833, "rate_of_change": 1.0842675608026728, "market_dynamics": 1.476825, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.967852, "high": 12.087331, "low": 10.802928, "close": 11.519804, "volume": 37241802}, "trend_line": 9.186305, "activity_lines": {"activity_5": 11.491262, "activity_10": 11.140185, "activity_20": 10.416753, "activity_30": 9.860304}, "trend_signal": 1, "fair_value": 9.604169, "relative_strength": 11.241091, "rate_of_change": 1.1733226722703431, "market_dynamics": 1.570704, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.609413, "high": 11.64924, "low": 10.514187, "close": 11.12154, "volume": 29688298}, "trend_line": 9.271269, "activity_lines": {"activity_5": 11.447453, "activity_10": 11.184538, "activity_20": 10.550409, "activity_30": 9.985158}, "trend_signal": 1, "fair_value": 9.602518, "relative_strength": 7.566458, "rate_of_change": 0.9248985310198101, "market_dynamics": 1.439044, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.021973, "high": 11.191235, "low": 9.717657, "close": 9.73757, "volume": 20603400}, "trend_line": 9.336318, "activity_lines": {"activity_5": 10.886564, "activity_10": 10.956984, "activity_20": 10.537797, "activity_30": 10.015242}, "trend_signal": 1, "fair_value": 9.586956, "relative_strength": 1.86451, "rate_of_change": 0.7016191634607963, "market_dynamics": 0.863442, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.857049, "high": 10.504229, "low": 9.379132, "close": 10.076095, "volume": 21343901}, "trend_line": 9.414644, "activity_lines": {"activity_5": 10.515514, "activity_10": 10.809083, "activity_20": 10.55003, "activity_30": 10.062969}, "trend_signal": 1, "fair_value": 9.574949, "relative_strength": 6.883974, "rate_of_change": 0.8389388621938412, "market_dynamics": 0.182941, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.876962, "high": 11.669154, "low": 9.747526, "close": 11.539718, "volume": 36438757}, "trend_line": 9.545075, "activity_lines": {"activity_5": 10.731904, "activity_10": 10.928743, "activity_20": 10.691224, "activity_30": 10.200071}, "trend_signal": 1, "fair_value": 9.574782, "relative_strength": 18.184052, "rate_of_change": 1.3854055448087206, "market_dynamics": -0.164335, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.539718, "high": 12.316333, "low": 11.450108, "close": 12.037548, "volume": 42370326}, "trend_line": 9.693429, "activity_lines": {"activity_5": 11.144772, "activity_10": 11.129143, "activity_20": 10.865086, "activity_30": 10.360876}, "trend_signal": 1, "fair_value": 9.579695, "relative_strength": 21.672091, "rate_of_change": 1.554246561708519, "market_dynamics": -0.279699, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.037549, "high": 12.216768, "low": 11.748807, "close": 11.788633, "volume": 7640977}, "trend_line": 9.842446, "activity_lines": {"activity_5": 11.440151, "activity_10": 11.258398, "activity_20": 10.99656, "activity_30": 10.49605}, "trend_signal": 1, "fair_value": 9.58421, "relative_strength": 20.621493, "rate_of_change": 1.5372991332582167, "market_dynamics": -0.168281, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.878242, "high": 12.515465, "low": 11.748806, "close": 12.445769, "volume": 25776784}, "trend_line": 9.976861, "activity_lines": {"activity_5": 11.910103, "activity_10": 11.479797, "activity_20": 11.172555, "activity_30": 10.664006}, "trend_signal": 1, "fair_value": 9.595519, "relative_strength": 21.760338, "rate_of_change": 1.3656666239266015, "market_dynamics": 0.133705, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.415899, "high": 12.784294, "low": 11.967852, "close": 12.057461, "volume": 44423651}, "trend_line": 10.080078, "activity_lines": {"activity_5": 12.070073, "activity_10": 11.602354, "activity_20": 11.290612, "activity_30": 10.798239}, "trend_signal": 1, "fair_value": 9.598041, "relative_strength": 15.291753, "rate_of_change": 1.0345638773558214, "market_dynamics": 0.205509, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.296421, "high": 15.134056, "low": 12.296421, "close": 13.959175, "volume": 108216228}, "trend_line": 10.254982, "activity_lines": {"activity_5": 12.731856, "activity_10": 12.061806, "activity_20": 11.574945, "activity_30": 11.048503}, "trend_signal": 1, "fair_value": 9.618737, "relative_strength": 29.579915, "rate_of_change": 1.7351453034391173, "market_dynamics": 0.46002, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.919348, "high": 18.708481, "low": 13.750087, "close": 16.209372, "volume": 144542837}, "trend_line": 10.511199, "activity_lines": {"activity_5": 13.982408, "activity_10": 12.894723, "activity_20": 12.05547, "activity_30": 11.432657}, "trend_signal": 1, "fair_value": 9.658959, "relative_strength": 53.846903, "rate_of_change": 2.4984636735588563, "market_dynamics": 0.967978, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.667374, "high": 25.180281, "low": 15.930584, "close": 24.891539, "volume": 226081076}, "trend_line": 11.071425, "activity_lines": {"activity_5": 17.848893, "activity_10": 15.22095, "activity_20": 13.332051, "activity_30": 12.360421}, "trend_signal": 1, "fair_value": 9.756097, "relative_strength": 124.949975, "rate_of_change": 5.329801100711728, "market_dynamics": 1.351919, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.194575, "high": 33.016137, "low": 21.904554, "close": 28.834358, "volume": 248248892}, "trend_line": 11.759759, "activity_lines": {"activity_5": 22.156125, "activity_10": 18.01369, "activity_20": 14.913256, "activity_30": 13.506417}, "trend_signal": 1, "fair_value": 9.875926, "relative_strength": 149.281396, "rate_of_change": 6.217212328133019, "market_dynamics": 1.731127, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.282408, "high": 34.907897, "low": 28.426138, "close": 28.575487, "volume": 195494963}, "trend_line": 12.44942, "activity_lines": {"activity_5": 25.284494, "activity_10": 20.412148, "activity_20": 16.383611, "activity_30": 14.591302}, "trend_signal": 1, "fair_value": 9.994348, "relative_strength": 145.946631, "rate_of_change": 5.864584469800778, "market_dynamics": 1.854146, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.431755, "high": 33.055965, "low": 26.723557, "close": 31.731735, "volume": 245014744}, "trend_line": 13.225704, "activity_lines": {"activity_5": 28.363743, "activity_10": 23.048117, "activity_20": 18.066848, "activity_30": 15.835323}, "trend_signal": 1, "fair_value": 10.133128, "relative_strength": 165.570447, "rate_of_change": 6.235503340717885, "market_dynamics": 1.870921, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.696246, "high": 34.569371, "low": 27.669435, "close": 27.79887, "volume": 178939283}, "trend_line": 13.881845, "activity_lines": {"activity_5": 28.9472, "activity_10": 24.601892, "activity_20": 19.276814, "activity_30": 16.775527}, "trend_signal": 1, "fair_value": 10.248965, "relative_strength": 131.228658, "rate_of_change": 4.961104527970684, "market_dynamics": 1.762406, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.676833, "high": 27.878524, "low": 21.904555, "close": 26.414902, "volume": 180653986}, "trend_line": 14.495837, "activity_lines": {"activity_5": 28.296702, "activity_10": 25.617467, "activity_20": 20.273139, "activity_30": 17.584111}, "trend_signal": 1, "fair_value": 10.35719, "relative_strength": 124.995422, "rate_of_change": 4.4229855613572955, "market_dynamics": 1.597468, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.380693, "high": 28.107525, "low": 23.995444, "close": 24.383751, "volume": 113421730}, "trend_line": 15.040463, "activity_lines": {"activity_5": 26.867595, "activity_10": 25.99781, "activity_20": 20.999214, "activity_30": 18.222041}, "trend_signal": 1, "fair_value": 10.450002, "relative_strength": 103.445712, "rate_of_change": 3.757120061435576, "market_dynamics": 1.279008, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.383751, "high": 27.2413, "low": 23.995443, "close": 25.678112, "volume": 119947559}, "trend_line": 15.598366, "activity_lines": {"activity_5": 26.16665, "activity_10": 26.396436, "activity_20": 21.784316, "activity_30": 18.908341}, "trend_signal": 1, "fair_value": 10.554071, "relative_strength": 105.873095, "rate_of_change": 3.709347245493703, "market_dynamics": 0.942848, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.385032, "high": 28.605355, "low": 25.180281, "close": 28.157309, "volume": 92341800}, "trend_line": 16.198418, "activity_lines": {"activity_5": 26.485261, "activity_10": 26.998178, "activity_20": 22.73835, "activity_30": 19.718595}, "trend_signal": 1, "fair_value": 10.675355, "relative_strength": 119.699336, "rate_of_change": 3.8468901165673364, "market_dynamics": 0.705482, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.555574, "high": 29.650802, "low": 26.584165, "close": 27.032211, "volume": 101436671}, "trend_line": 16.774906, "activity_lines": {"activity_5": 26.667135, "activity_10": 27.137208, "activity_20": 23.508281, "activity_30": 20.41755}, "trend_signal": 1, "fair_value": 10.792325, "relative_strength": 100.941835, "rate_of_change": 3.5589154447057805, "market_dynamics": 0.467412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.380693, "high": 28.47592, "low": 25.68, "close": 26.27, "volume": 83267441}, "trend_line": 17.317026, "activity_lines": {"activity_5": 26.64605, "activity_10": 26.940876, "activity_20": 24.131751, "activity_30": 21.030137}, "trend_signal": 1, "fair_value": 10.905983, "relative_strength": 89.742799, "rate_of_change": 3.2317319691686914, "market_dynamics": 0.309357, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.889999, "high": 26.219999, "low": 22.690001, "close": 22.959999, "volume": 75235808}, "trend_line": 17.724585, "activity_lines": {"activity_5": 25.531291, "activity_10": 26.117663, "activity_20": 24.367848, "activity_30": 21.394199}, "trend_signal": 1, "fair_value": 11.001699, "relative_strength": 63.41263, "rate_of_change": 2.353516129155218, "market_dynamics": 0.037458, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.110001, "high": 23.370001, "low": 21.65, "close": 21.780001, "volume": 40218843}, "trend_line": 18.11206, "activity_lines": {"activity_5": 24.118115, "activity_10": 25.18671, "activity_20": 24.428601, "activity_30": 21.655839}, "trend_signal": 1, "fair_value": 11.090418, "relative_strength": 53.757816, "rate_of_change": 2.1860878548073113, "market_dynamics": -0.303621, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.700001, "high": 22.790001, "low": 21.360001, "close": 22.450001, "volume": 32647420}, "trend_line": 18.493658, "activity_lines": {"activity_5": 23.188148, "activity_10": 24.501131, "activity_20": 24.49743, "activity_30": 21.935706}, "trend_signal": 1, "fair_value": 11.179841, "relative_strength": 53.410285, "rate_of_change": 2.106872437480885, "market_dynamics": -0.595389, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.57, "high": 22.99, "low": 21.719999, "close": 21.76, "volume": 37483627}, "trend_line": 18.8652, "activity_lines": {"activity_5": 22.408667, "activity_10": 23.858855, "activity_20": 24.44859, "activity_30": 22.146438}, "trend_signal": 1, "fair_value": 11.261062, "relative_strength": 47.013465, "rate_of_change": 2.0090238502301796, "market_dynamics": -0.852034, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.67, "high": 22.860001, "low": 20.700001, "close": 20.799999, "volume": 46820315}, "trend_line": 19.215694, "activity_lines": {"activity_5": 21.660667, "activity_10": 23.151832, "activity_20": 24.262025, "activity_30": 22.271264}, "trend_signal": 1, "fair_value": 11.336318, "relative_strength": 39.895121, "rate_of_change": 1.857886478807527, "market_dynamics": -0.984305, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.549999, "high": 24.280001, "low": 20.5, "close": 23.26, "volume": 94267147}, "trend_line": 19.627942, "activity_lines": {"activity_5": 22.097333, "activity_10": 22.99417, "activity_20": 24.266834, "activity_30": 22.532187}, "trend_signal": 1, "fair_value": 11.425265, "relative_strength": 48.157202, "rate_of_change": 2.1453713823711063, "market_dynamics": -0.95511, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.27, "high": 23.48, "low": 22.0, "close": 22.09, "volume": 38331800}, "trend_line": 19.978623, "activity_lines": {"activity_5": 22.124, "activity_10": 22.644213, "activity_20": 24.108719, "activity_30": 22.691029}, "trend_signal": 1, "fair_value": 11.506081, "relative_strength": 36.769711, "rate_of_change": 1.786641717200907, "market_dynamics": -0.993363, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.09, "high": 23.959999, "low": 21.700001, "close": 23.43, "volume": 67936556}, "trend_line": 20.359699, "activity_lines": {"activity_5": 22.576667, "activity_10": 22.603131, "activity_20": 24.030448, "activity_30": 22.913699}, "trend_signal": 1, "fair_value": 11.595928, "relative_strength": 40.347413, "rate_of_change": 1.9074187445250868, "market_dynamics": -0.901513, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.43, "high": 26.299999, "low": 23.02, "close": 24.92, "volume": 106535977}, "trend_line": 20.806372, "activity_lines": {"activity_5": 23.460667, "activity_10": 22.918909, "activity_20": 24.048983, "activity_30": 23.207912}, "trend_signal": 1, "fair_value": 11.683169, "relative_strength": 44.028587, "rate_of_change": 2.19390768006934, "market_dynamics": -0.669652, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.01, "high": 25.85, "low": 24.15, "close": 24.5, "volume": 55672117}, "trend_line": 21.252321, "activity_lines": {"activity_5": 23.994, "activity_10": 23.196727, "activity_20": 23.986039, "activity_30": 23.44621}, "trend_signal": 1, "fair_value": 11.768159, "relative_strength": 36.42349, "rate_of_change": 2.143328976334744, "market_dynamics": -0.571556, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.700001, "high": 25.25, "low": 23.709999, "close": 23.93, "volume": 52505481}, "trend_line": 21.725402, "activity_lines": {"activity_5": 24.090667, "activity_10": 23.403091, "activity_20": 23.870674, "activity_30": 23.618964}, "trend_signal": 1, "fair_value": 11.848299, "relative_strength": 33.507914, "rate_of_change": 2.2260203956076166, "market_dynamics": -0.423164, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.889999, "high": 26.190001, "low": 23.709999, "close": 24.92, "volume": 67526559}, "trend_line": 22.220198, "activity_lines": {"activity_5": 24.472667, "activity_10": 23.771818, "activity_20": 23.872948, "activity_30": 23.825067}, "trend_signal": 1, "fair_value": 11.921389, "relative_strength": 35.279595, "rate_of_change": 2.2774998593812024, "market_dynamics": -0.324956, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.91, "high": 25.82, "low": 24.51, "close": 25.370001, "volume": 59049226}, "trend_line": 22.681208, "activity_lines": {"activity_5": 24.816, "activity_10": 24.165273, "activity_20": 23.935487, "activity_30": 24.02828}, "trend_signal": 1, "fair_value": 12.0004, "relative_strength": 29.92096, "rate_of_change": 2.074733987518931, "market_dynamics": -0.313992, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.65, "high": 26.959999, "low": 25.120001, "close": 26.24, "volume": 79979449}, "trend_line": 23.154623, "activity_lines": {"activity_5": 25.32, "activity_10": 24.663818, "activity_20": 24.111176, "activity_30": 24.25788}, "trend_signal": 1, "fair_value": 12.082078, "relative_strength": 26.774001, "rate_of_change": 2.0872565517674335, "market_dynamics": -0.16105, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.370001, "high": 27.65, "low": 24.799999, "close": 25.59, "volume": 76582026}, "trend_line": 23.614668, "activity_lines": {"activity_5": 25.519334, "activity_10": 24.962727, "activity_20": 24.232385, "activity_30": 24.415001}, "trend_signal": 1, "fair_value": 12.163891, "relative_strength": 17.141968, "rate_of_change": 1.9868386542074166, "market_dynamics": 0.037347, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.540001, "high": 26.200001, "low": 23.24, "close": 24.48, "volume": 46141124}, "trend_line": 24.015809, "activity_lines": {"activity_5": 25.276, "activity_10": 24.972727, "activity_20": 24.251807, "activity_30": 24.470828}, "trend_signal": 1, "fair_value": 12.244787, "relative_strength": 11.817946, "rate_of_change": 1.6986942183561466, "market_dynamics": 0.116643, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.530001, "high": 25.4, "low": 24.07, "close": 24.620001, "volume": 32268063}, "trend_line": 24.434561, "activity_lines": {"activity_5": 25.042667, "activity_10": 24.986, "activity_20": 24.284104, "activity_30": 24.509809}, "trend_signal": 0, "fair_value": 12.320761, "relative_strength": 8.471021, "rate_of_change": 1.7436514422645422, "market_dynamics": 0.111909, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.620001, "high": 26.83, "low": 24.57, "close": 26.08, "volume": 66208991}, "trend_line": 24.838588, "activity_lines": {"activity_5": 25.316, "activity_10": 25.218728, "activity_20": 24.460487, "activity_30": 24.615966}, "trend_signal": 0, "fair_value": 12.418302, "relative_strength": 12.384193, "rate_of_change": 1.6535062774403961, "market_dynamics": 0.149828, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.959999, "high": 26.82, "low": 24.32, "close": 25.299999, "volume": 44804138}, "trend_line": 25.141609, "activity_lines": {"activity_5": 25.282, "activity_10": 25.261455, "activity_20": 24.572476, "activity_30": 24.645734}, "trend_signal": 0, "fair_value": 12.519761, "relative_strength": 6.75464, "rate_of_change": 1.2199606515474934, "market_dynamics": 0.077268, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.299999, "high": 26.35, "low": 25.17, "close": 26.25, "volume": 17950296}, "trend_line": 25.186891, "activity_lines": {"activity_5": 25.627333, "activity_10": 25.47, "activity_20": 24.783191, "activity_30": 24.717243}, "trend_signal": 0, "fair_value": 12.627436, "relative_strength": 7.043276, "rate_of_change": 0.1801078045561852, "market_dynamics": 0.089026, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.620001, "high": 31.93, "low": 26.5, "close": 31.200001, "volume": 81932921}, "trend_line": 25.265746, "activity_lines": {"activity_5": 27.578667, "activity_10": 26.546727, "activity_20": 25.465429, "activity_30": 25.105186}, "trend_signal": 0, "fair_value": 12.769752, "relative_strength": 27.014988, "rate_of_change": 0.31307953014129764, "market_dynamics": 0.448802, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.4, "high": 36.400002, "low": 28.1, "close": 34.98, "volume": 160449362}, "trend_line": 25.47923, "activity_lines": {"activity_5": 30.342, "activity_10": 28.178546, "activity_20": 26.468429, "activity_30": 25.731912}, "trend_signal": 1, "fair_value": 12.938069, "relative_strength": 47.128379, "rate_of_change": 0.844954271288887, "market_dynamics": 0.7492, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 36.5, "low": 30.709999, "close": 35.18, "volume": 118179078}, "trend_line": 25.594172, "activity_lines": {"activity_5": 32.481333, "activity_10": 29.663818, "activity_20": 27.427619, "activity_30": 26.357768}, "trend_signal": 1, "fair_value": 13.111906, "relative_strength": 38.952158, "rate_of_change": 0.45112038315129305, "market_dynamics": 1.154771, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.700001, "high": 37.330002, "low": 30.459999, "close": 30.52, "volume": 110547819}, "trend_line": 25.684876, "activity_lines": {"activity_5": 32.460667, "activity_10": 30.123455, "activity_20": 27.882381, "activity_30": 26.675564}, "trend_signal": 1, "fair_value": 13.251823, "relative_strength": 18.181387, "rate_of_change": 0.35439317982233914, "market_dynamics": 1.382524, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.01, "high": 31.18, "low": 28.57, "close": 28.66, "volume": 59764854}, "trend_line": 25.759713, "activity_lines": {"activity_5": 31.472, "activity_10": 30.167091, "activity_20": 28.118286, "activity_30": 26.867507}, "trend_signal": 1, "fair_value": 13.38064, "relative_strength": 9.507687, "rate_of_change": 0.2913660163280612, "market_dynamics": 1.1064, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.85, "high": 29.49, "low": 27.51, "close": 27.799999, "volume": 39460790}, "trend_line": 25.873588, "activity_lines": {"activity_5": 30.036, "activity_10": 29.998545, "activity_20": 28.234857, "activity_30": 26.999138}, "trend_signal": 1, "fair_value": 13.506663, "relative_strength": 6.561558, "rate_of_change": 0.44206626059847853, "market_dynamics": 0.641084, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.799999, "high": 28.09, "low": 24.82, "close": 25.280001, "volume": 31455696}, "trend_line": 25.860317, "activity_lines": {"activity_5": 27.986667, "activity_10": 29.311455, "activity_20": 28.08981, "activity_30": 26.960843}, "trend_signal": 1, "fair_value": 13.609955, "relative_strength": 1.126035, "rate_of_change": -0.05129168787878643, "market_dynamics": 0.023662, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.549999, "high": 27.299999, "low": 25.23, "close": 27.209999, "volume": 32169416}, "trend_line": 25.82874, "activity_lines": {"activity_5": 27.227333, "activity_10": 28.963273, "activity_20": 28.113381, "activity_30": 27.047919}, "trend_signal": 1, "fair_value": 13.725745, "relative_strength": 4.034697, "rate_of_change": -0.1221060051197309, "market_dynamics": -0.382537, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.23, "high": 27.74, "low": 26.4, "close": 27.57, "volume": 35905929}, "trend_line": 25.846667, "activity_lines": {"activity_5": 27.119333, "activity_10": 28.66, "activity_20": 28.153238, "activity_30": 27.160258}, "trend_signal": 1, "fair_value": 13.84517, "relative_strength": 3.090845, "rate_of_change": 0.06940717975402691, "market_dynamics": -0.581897, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.4, "high": 29.6, "low": 27.17, "close": 27.450001, "volume": 54308685}, "trend_line": 25.886, "activity_lines": {"activity_5": 27.168, "activity_10": 28.293636, "activity_20": 28.169048, "activity_30": 27.263699}, "trend_signal": 1, "fair_value": 13.966483, "relative_strength": 0.879005, "rate_of_change": 0.15217822862808258, "market_dynamics": -0.644868, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 27.48, "low": 25.49, "close": 25.790001, "volume": 24797530}, "trend_line": 25.980333, "activity_lines": {"activity_5": 26.744001, "activity_10": 27.603637, "activity_20": 28.012714, "activity_30": 27.257506}, "trend_signal": 1, "fair_value": 14.075384, "relative_strength": -5.152201, "rate_of_change": 0.3644170594143647, "market_dynamics": -0.679354, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.01, "high": 27.280001, "low": 25.799999, "close": 26.610001, "volume": 28995477}, "trend_line": 26.141333, "activity_lines": {"activity_5": 26.727334, "activity_10": 27.161091, "activity_20": 27.925619, "activity_30": 27.298129}, "trend_signal": 1, "fair_value": 14.191819, "relative_strength": -6.267206, "rate_of_change": 0.619699524251663, "market_dynamics": -0.731783, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.82, "high": 28.07, "low": 26.549999, "close": 27.26, "volume": 27414627}, "trend_line": 26.301667, "activity_lines": {"activity_5": 26.838667, "activity_10": 26.988909, "activity_20": 27.892381, "activity_30": 27.370301}, "trend_signal": 1, "fair_value": 14.313875, "relative_strength": -4.327206, "rate_of_change": 0.6133352113298846, "market_dynamics": -0.771234, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.200001, "high": 29.870001, "low": 27.01, "close": 28.23, "volume": 53138350}, "trend_line": 26.517333, "activity_lines": {"activity_5": 27.27, "activity_10": 27.137091, "activity_20": 27.942524, "activity_30": 27.49471}, "trend_signal": 1, "fair_value": 14.444868, "relative_strength": -5.932231, "rate_of_change": 0.8199708406315173, "market_dynamics": -0.772442, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.280001, "high": 29.5, "low": 27.42, "close": 29.5, "volume": 50854350}, "trend_line": 26.807333, "activity_lines": {"activity_5": 28.080667, "activity_10": 27.557818, "activity_20": 28.104143, "activity_30": 27.68714}, "trend_signal": 1, "fair_value": 14.584066, "relative_strength": -3.619112, "rate_of_change": 1.0936243098052099, "market_dynamics": -0.661766, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.700001, "high": 29.9, "low": 28.709999, "close": 29.83, "volume": 46037625}, "trend_line": 27.026333, "activity_lines": {"activity_5": 28.864667, "activity_10": 28.023273, "activity_20": 28.278572, "activity_30": 27.882151}, "trend_signal": 1, "fair_value": 14.722343, "relative_strength": -4.380291, "rate_of_change": 0.8169406482920222, "market_dynamics": -0.585443, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.9, "high": 31.379999, "low": 27.02, "close": 27.950001, "volume": 48142571}, "trend_line": 27.221667, "activity_lines": {"activity_5": 28.752667, "activity_10": 28.11, "activity_20": 28.248476, "activity_30": 27.941742}, "trend_signal": 1, "fair_value": 14.846545, "relative_strength": -9.581562, "rate_of_change": 0.7227543596091967, "market_dynamics": -0.565839, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.98, "high": 28.9, "low": 26.85, "close": 27.559999, "volume": 25083699}, "trend_line": 27.359333, "activity_lines": {"activity_5": 28.421333, "activity_10": 28.077273, "activity_20": 28.165381, "activity_30": 27.96357}, "trend_signal": 1, "fair_value": 14.967235, "relative_strength": -9.568642, "rate_of_change": 0.5057221514024083, "market_dynamics": -0.680871, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.889999, "high": 28.6, "low": 27.59, "close": 28.190001, "volume": 19822116}, "trend_line": 27.468334, "activity_lines": {"activity_5": 28.28, "activity_10": 28.152728, "activity_20": 28.135238, "activity_30": 28.017161}, "trend_signal": 1, "fair_value": 15.089813, "relative_strength": -9.467753, "rate_of_change": 0.39840518041868656, "market_dynamics": -0.672396, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.530001, "high": 28.6, "low": 27.16, "close": 27.26, "volume": 17063939}, "trend_line": 27.560334, "activity_lines": {"activity_5": 27.831334, "activity_10": 28.047818, "activity_20": 28.002762, "activity_30": 28.003721}, "trend_signal": 1, "fair_value": 15.205165, "relative_strength": -15.289958, "rate_of_change": 0.3349311246907159, "market_dynamics": -0.721331, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.860001, "high": 27.15, "low": 24.549999, "close": 26.639999, "volume": 25622009}, "trend_line": 27.650667, "activity_lines": {"activity_5": 27.325333, "activity_10": 27.833636, "activity_20": 27.806429, "activity_30": 27.944344}, "trend_signal": 0, "fair_value": 15.317427, "relative_strength": -15.590543, "rate_of_change": 0.3277645328971614, "market_dynamics": -0.715254, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.309999, "high": 27.85, "low": 25.549999, "close": 27.360001, "volume": 22008751}, "trend_line": 27.732, "activity_lines": {"activity_5": 27.272, "activity_10": 27.734909, "activity_20": 27.700381, "activity_30": 27.925592}, "trend_signal": 0, "fair_value": 15.434621, "relative_strength": -13.682748, "rate_of_change": 0.2941448030892013, "market_dynamics": -0.656085, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.34, "high": 29.66, "low": 27.299999, "close": 28.719999, "volume": 44305701}, "trend_line": 27.843667, "activity_lines": {"activity_5": 27.711333, "activity_10": 27.869818, "activity_20": 27.760143, "activity_30": 27.989333}, "trend_signal": 0, "fair_value": 15.561608, "relative_strength": -6.23197, "rate_of_change": 0.40266479157652035, "market_dynamics": -0.489493, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.42, "high": 30.15, "low": 26.9, "close": 29.940001, "volume": 43856571}, "trend_line": 27.967, "activity_lines": {"activity_5": 28.48, "activity_10": 28.2, "activity_20": 27.966857, "activity_30": 28.124581}, "trend_signal": 0, "fair_value": 15.697302, "relative_strength": -1.068133, "rate_of_change": 0.4429481217398513, "market_dynamics": -0.128902, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.450001, "high": 30.66, "low": 25.700001, "close": 25.76, "volume": 44173462}, "trend_line": 27.972667, "activity_lines": {"activity_5": 27.738667, "activity_10": 27.739091, "activity_20": 27.778238, "activity_30": 27.982194}, "trend_signal": 0, "fair_value": 15.808604, "relative_strength": -11.460358, "rate_of_change": 0.020263167304332003, "market_dynamics": -0.097239, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.77, "high": 27.59, "low": 25.42, "close": 27.1, "volume": 19707229}, "trend_line": 28.06, "activity_lines": {"activity_5": 27.544, "activity_10": 27.589818, "activity_20": 27.731048, "activity_30": 27.925893}, "trend_signal": 0, "fair_value": 15.924321, "relative_strength": -12.472583, "rate_of_change": 0.3122083425223538, "market_dynamics": -0.114317, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.200001, "high": 28.120001, "low": 26.0, "close": 27.74, "volume": 25681888}, "trend_line": 28.164, "activity_lines": {"activity_5": 27.532, "activity_10": 27.606546, "activity_20": 27.748143, "activity_30": 27.905247}, "trend_signal": 0, "fair_value": 16.045406, "relative_strength": -13.23796, "rate_of_change": 0.3706343549536805, "market_dynamics": -0.331509, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.26, "high": 28.530001, "low": 25.639999, "close": 26.1, "volume": 26661205}, "trend_line": 28.164667, "activity_lines": {"activity_5": 26.948, "activity_10": 27.328909, "activity_20": 27.597333, "activity_30": 27.772086}, "trend_signal": 0, "fair_value": 16.157749, "relative_strength": -18.120451, "rate_of_change": 0.0023682715523362205, "market_dynamics": -0.793602, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.059999, "high": 26.629999, "low": 24.6, "close": 24.9, "volume": 22612191}, "trend_line": 28.151333, "activity_lines": {"activity_5": 26.138667, "activity_10": 26.859636, "activity_20": 27.337524, "activity_30": 27.561462}, "trend_signal": 0, "fair_value": 16.264993, "relative_strength": -22.088921, "rate_of_change": -0.04734300604370859, "market_dynamics": -0.999404, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.030001, "high": 25.969999, "low": 24.4, "close": 25.74, "volume": 17470205}, "trend_line": 28.134333, "activity_lines": {"activity_5": 25.945333, "activity_10": 26.602909, "activity_20": 27.170429, "activity_30": 27.405893}, "trend_signal": 0, "fair_value": 16.381226, "relative_strength": -20.966349, "rate_of_change": -0.06038790418911765, "market_dynamics": -1.130237, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.83, "high": 26.049999, "low": 24.530001, "close": 25.639999, "volume": 26198751}, "trend_line": 27.949, "activity_lines": {"activity_5": 25.72, "activity_10": 26.355636, "activity_20": 27.001952, "activity_30": 27.244968}, "trend_signal": 0, "fair_value": 16.493341, "relative_strength": -20.514788, "rate_of_change": -0.6587431804407802, "market_dynamics": -1.22805, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.08, "high": 29.18, "low": 24.879999, "close": 28.959999, "volume": 52979665}, "trend_line": 27.748333, "activity_lines": {"activity_5": 26.698666, "activity_10": 26.730181, "activity_20": 27.150381, "activity_30": 27.310194}, "trend_signal": 0, "fair_value": 16.62661, "relative_strength": -9.823827, "rate_of_change": -0.7179755984114022, "market_dynamics": -0.832483, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 29.98, "low": 25.540001, "close": 25.780001, "volume": 38190129}, "trend_line": 27.435, "activity_lines": {"activity_5": 26.536, "activity_10": 26.497454, "activity_20": 26.984762, "activity_30": 27.183204}, "trend_signal": 0, "fair_value": 16.738167, "relative_strength": -19.150275, "rate_of_change": -1.12919576105707, "market_dynamics": -0.682885, "expectation": {"probability": 54.2687, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3af1a206-a225-4279-9d03-31133125bac1/", "share_image": "https://sharemaestro.com/terminal/3af1a206-a225-4279-9d03-31133125bac1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}